#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 2.808
20261027000200 2.838
20261027000300 2.854
20261027000400 2.884
20261027000500 2.960
20261027000600 2.915
20261027000700 3.098
20261027000800 3.098
20261027000900 3.052
20261027001000 3.067
20261027001100 3.205
20261027001200 3.250
20261027001300 3.266
20261027001400 3.311
20261027001500 3.342
20261027001600 3.449
20261027001700 3.479
20261027001800 3.571
20261027001900 3.525
20261027002000 3.571
20261027002100 3.723
20261027002200 3.815
20261027002300 3.800
20261027002400 3.800
20261027002500 3.846
20261027002600 3.983
20261027002700 4.074
20261027002800 4.090
20261027002900 4.227
20261027003000 4.303
20261027003100 4.471
20261027003200 4.456
20261027003300 4.548
20261027003400 4.456
20261027003500 4.624
20261027003600 4.609
20261027003700 4.731
20261027003800 4.883
20261027003900 4.837
20261027004000 4.899
20261027004100 5.005
20261027004200 5.021
20261027004300 5.005
20261027004400 5.204
20261027004500 5.265
20261027004600 5.402
20261027004700 5.402
20261027004800 5.570
20261027004900 5.662
20261027005000 5.723
20261027005100 5.753
20261027005200 5.799
20261027005300 5.738
20261027005400 5.738
20261027005500 5.646
20261027005600 5.829
20261027005700 5.875
20261027005800 5.906
20261027005900 5.845
20261027010000 5.906
20261027010100 5.936
20261027010200 5.906
20261027010300 5.951
20261027010400 5.936
20261027010500 5.982
20261027010600 5.982
20261027010700 6.104
20261027010800 6.241
20261027010900 6.318
20261027011000 6.425
20261027011100 6.409
20261027011200 6.409
20261027011300 6.501
20261027011400 6.577
20261027011500 6.623
20261027011600 6.745
20261027011700 6.760
20261027011800 6.730
20261027011900 6.791
20261027012000 6.867
20261027012100 6.989
20261027012200 7.035
20261027012300 6.913
20261027012400 7.020
20261027012500 6.943
20261027012600 6.943
20261027012700 7.065
20261027012800 7.081
20261027012900 7.126
20261027013000 7.142
20261027013100 7.142
20261027013200 7.188
20261027013300 7.279
20261027013400 7.355
20261027013500 7.508
20261027013600 7.493
20261027013700 7.584
20261027013800 7.706
20261027013900 7.767
20261027014000 7.828
20261027014100 7.798
20261027014200 7.706
20261027014300 7.874
20261027014400 7.859
20261027014500 7.783
20261027014600 7.767
20261027014700 7.584
20261027014800 7.767
20261027014900 7.798
20261027015000 7.813
20261027015100 7.966
20261027015200 8.103
20261027015300 8.118
20261027015400 8.164
20261027015500 8.179
20261027015600 8.134
20261027015700 8.225
20261027015800 8.317
20261027015900 8.286
20261027020000 8.256
20261027020100 8.317
20261027020200 8.256
20261027020300 8.271
20261027020400 8.393
20261027020500 8.546
20261027020600 8.622
20261027020700 8.668
20261027020800 8.652
20261027020900 8.698
20261027021000 8.622
20261027021100 8.622
20261027021200 8.546
20261027021300 8.561
20261027021400 8.546
20261027021500 8.561
20261027021600 8.454
20261027021700 8.546
20261027021800 8.637
20261027021900 8.607
20261027022000 8.637
20261027022100 8.607
20261027022200 8.652
20261027022300 8.591
20261027022400 8.561
20261027022500 8.866
20261027022600 8.927
20261027022700 8.988
20261027022800 8.958
20261027022900 8.973
20261027023000 9.034
20261027023100 9.034
20261027023200 9.064
20261027023300 9.110
20261027023400 9.110
20261027023500 9.064
20261027023600 9.080
20261027023700 9.126
20261027023800 9.126
20261027023900 9.095
20261027024000 9.110
20261027024100 9.080
20261027024200 9.064
20261027024300 9.095
20261027024400 9.080
20261027024500 9.110
20261027024600 9.095
20261027024700 9.095
20261027024800 9.095
20261027024900 9.095
20261027025000 9.080
20261027025100 9.080
20261027025200 8.881
20261027025300 8.775
20261027025400 8.805
20261027025500 8.897
20261027025600 8.927
20261027025700 8.958
20261027025800 8.958
20261027025900 8.927
20261027030000 8.881
20261027030100 8.881
20261027030200 8.836
20261027030300 8.790
20261027030400 8.805
20261027030500 8.790
20261027030600 8.576
20261027030700 8.714
20261027030800 8.714
20261027030900 8.744
20261027031000 8.759
20261027031100 8.714
20261027031200 8.759
20261027031300 8.775
20261027031400 8.759
20261027031500 8.668
20261027031600 8.790
20261027031700 8.851
20261027031800 8.790
20261027031900 8.790
20261027032000 8.485
20261027032100 8.332
20261027032200 8.271
20261027032300 8.317
20261027032400 8.317
20261027032500 8.317
20261027032600 8.301
20261027032700 8.134
20261027032800 8.164
20261027032900 7.981
20261027033000 7.966
20261027033100 7.996
20261027033200 7.828
20261027033300 7.783
20261027033400 7.844
20261027033500 8.088
20261027033600 8.103
20261027033700 8.042
20261027033800 8.027
20261027033900 8.103
20261027034000 8.103
20261027034100 8.149
20261027034200 8.103
20261027034300 8.134
20261027034400 8.073
20261027034500 7.966
20261027034600 7.874
20261027034700 7.951
20261027034800 7.889
20261027034900 7.844
20261027035000 7.783
20261027035100 7.752
20261027035200 7.691
20261027035300 7.889
20261027035400 7.691
20261027035500 7.538
20261027035600 7.584
20261027035700 7.538
20261027035800 7.523
20261027035900 7.386
20261027040000 7.386
20261027040100 7.325
20261027040200 7.249
20261027040300 7.218
20261027040400 7.126
20261027040500 7.111
20261027040600 7.050
20261027040700 6.989
20261027040800 6.943
20261027040900 6.852
20261027041000 6.867
20261027041100 6.821
20261027041200 6.791
20261027041300 6.791
20261027041400 6.714
20261027041500 6.714
20261027041600 6.699
20261027041700 6.638
20261027041800 6.623
20261027041900 6.623
20261027042000 6.623
20261027042100 6.592
20261027042200 6.608
20261027042300 6.577
20261027042400 6.531
20261027042500 6.501
20261027042600 6.516
20261027042700 6.501
20261027042800 6.470
20261027042900 6.440
20261027043000 6.425
20261027043100 6.409
20261027043200 6.333
20261027043300 6.333
20261027043400 6.302
20261027043500 6.211
20261027043600 6.226
20261027043700 6.196
20261027043800 6.119
20261027043900 6.150
20261027044000 6.104
20261027044100 6.089
20261027044200 6.074
20261027044300 6.043
20261027044400 5.982
20261027044500 5.936
20261027044600 5.951
20261027044700 5.768
20261027044800 5.662
20261027044900 5.784
20261027045000 5.753
20261027045100 5.585
20261027045200 5.585
20261027045300 5.463
20261027045400 5.463
20261027045500 5.585
20261027045600 5.311
20261027045700 5.295
20261027045800 5.387
20261027045900 5.234
20261027050000 5.280
20261027050100 5.051
20261027050200 5.082
20261027050300 5.097
20261027050400 5.082
20261027050500 5.051
20261027050600 5.005
20261027050700 4.960
20261027050800 5.005
20261027050900 4.990
20261027051000 4.837
20261027051100 4.960
20261027051200 4.746
20261027051300 4.761
20261027051400 4.715
20261027051500 4.700
20261027051600 4.654
20261027051700 4.563
20261027051800 4.593
20261027051900 4.456
20261027052000 4.425
20261027052100 4.334
20261027052200 4.288
20261027052300 4.227
20261027052400 4.181
20261027052500 4.151
20261027052600 4.059
20261027052700 4.013
20261027052800 4.059
20261027052900 4.029
20261027053000 3.907
20261027053100 3.785
20261027053200 3.678
20261027053300 3.647
20261027053400 3.540
20261027053500 3.571
20261027053600 3.464
20261027053700 3.357
20261027053800 3.281
20261027053900 3.174
20261027054000 3.113
20261027054100 3.098
20261027054200 3.067
20261027054300 2.945
20261027054400 2.869
20261027054500 2.869
20261027054600 2.793
20261027054700 2.747
20261027054800 2.747
20261027054900 2.686
20261027055000 2.655
20261027055100 2.579
20261027055200 2.533
20261027055300 2.457
20261027055400 2.472
20261027055500 2.426
20261027055600 2.381
20261027055700 2.411
20261027055800 2.426
20261027055900 2.426
20261027060000 2.411
20261027060100 2.335
20261027060200 2.350
20261027060300 2.365
20261027060400 2.304
20261027060500 2.304
20261027060600 2.365
20261027060700 2.365
20261027060800 2.289
20261027060900 2.289
20261027061000 2.259
20261027061100 2.213
20261027061200 2.106
20261027061300 2.213
20261027061400 2.213
20261027061500 2.167
20261027061600 2.121
20261027061700 2.121
20261027061800 2.060
20261027061900 2.075
20261027062000 2.045
20261027062100 2.060
20261027062200 2.045
20261027062300 1.999
20261027062400 1.907
20261027062500 1.923
20261027062600 1.877
20261027062700 1.862
20261027062800 1.847
20261027062900 1.816
20261027063000 1.877
20261027063100 1.831
20261027063200 1.740
20261027063300 1.770
20261027063400 1.755
20261027063500 1.785
20261027063600 1.740
20261027063700 1.663
20261027063800 1.663
20261027063900 1.618
20261027064000 1.602
20261027064100 1.526
20261027064200 1.618
20261027064300 1.618
20261027064400 1.633
20261027064500 1.541
20261027064600 1.526
20261027064700 1.465
20261027064800 1.526
20261027064900 1.556
20261027065000 1.556
20261027065100 1.496
20261027065200 1.450
20261027065300 1.389
20261027065400 1.434
20261027065500 1.434
20261027065600 1.496
20261027065700 1.434
20261027065800 1.434
20261027065900 1.419
20261027070000 1.465
20261027070100 1.434
20261027070200 1.434
20261027070300 1.419
20261027070400 1.419
20261027070500 1.373
20261027070600 1.343
20261027070700 1.419
20261027070800 1.389
20261027070900 1.358
20261027071000 1.328
20261027071100 1.404
20261027071200 1.373
20261027071300 1.297
20261027071400 1.251
20261027071500 1.312
20261027071600 1.328
20261027071700 1.267
20261027071800 1.343
20261027071900 1.312
20261027072000 1.312
20261027072100 1.267
20261027072200 1.312
20261027072300 1.282
20261027072400 1.221
20261027072500 1.267
20261027072600 1.251
20261027072700 1.251
20261027072800 1.282
20261027072900 1.282
20261027073000 1.221
20261027073100 1.206
20261027073200 1.221
20261027073300 1.190
20261027073400 1.175
20261027073500 1.145
20261027073600 1.206
20261027073700 1.145
20261027073800 1.251
20261027073900 1.190
20261027074000 1.206
20261027074100 1.145
20261027074200 1.145
20261027074300 1.160
20261027074400 1.129
20261027074500 1.190
20261027074600 1.145
20261027074700 1.129
20261027074800 1.099
20261027074900 1.129
20261027075000 1.114
20261027075100 1.145
20261027075200 1.068
20261027075300 1.083
20261027075400 1.083
20261027075500 1.099
20261027075600 1.114
20261027075700 1.114
20261027075800 1.099
20261027075900 1.129
20261027080000 1.083
20261027080100 1.145
20261027080200 1.114
20261027080300 1.099
20261027080400 1.068
20261027080500 1.068
20261027080600 1.068
20261027080700 1.083
20261027080800 1.129
20261027080900 1.114
20261027081000 1.099
20261027081100 1.083
20261027081200 1.068
20261027081300 1.053
20261027081400 1.053
20261027081500 1.053
20261027081600 1.038
20261027081700 1.053
20261027081800 1.083
20261027081900 1.099
20261027082000 1.114
20261027082100 1.068
20261027082200 1.022
20261027082300 1.068
20261027082400 1.038
20261027082500 1.038
20261027082600 1.083
20261027082700 1.129
20261027082800 1.053
20261027082900 1.068
20261027083000 1.099
20261027083100 1.083
20261027083200 1.038
20261027083300 1.068
20261027083400 1.038
20261027083500 1.053
20261027083600 1.022
20261027083700 1.038
20261027083800 1.083
20261027083900 1.083
20261027084000 1.038
20261027084100 1.053
20261027084200 1.068
20261027084300 1.053
20261027084400 1.022
20261027084500 0.977
20261027084600 1.007
20261027084700 1.038
20261027084800 1.007
20261027084900 1.038
20261027085000 1.053
20261027085100 1.007
20261027085200 0.992
20261027085300 1.007
20261027085400 1.022
20261027085500 1.007
20261027085600 1.007
20261027085700 0.977
20261027085800 0.977
20261027085900 0.977
20261027090000 0.992
20261027090100 0.961
20261027090200 0.961
20261027090300 0.977
20261027090400 0.961
20261027090500 0.961
20261027090600 0.977
20261027090700 1.007
20261027090800 0.992
20261027090900 0.946
20261027091000 0.961
20261027091100 0.946
20261027091200 0.931
20261027091300 0.946
20261027091400 0.977
20261027091500 0.977
20261027091600 0.977
20261027091700 0.931
20261027091800 0.931
20261027091900 0.931
20261027092000 0.931
20261027092100 0.961
20261027092200 0.977
20261027092300 0.977
20261027092400 0.992
20261027092500 1.007
20261027092600 1.007
20261027092700 0.992
20261027092800 0.992
20261027092900 0.992
20261027093000 0.977
20261027093100 0.946
20261027093200 0.977
20261027093300 0.946
20261027093400 0.946
20261027093500 0.961
20261027093600 0.992
20261027093700 0.977
20261027093800 0.977
20261027093900 0.992
20261027094000 1.007
20261027094100 0.992
20261027094200 0.977
20261027094300 0.977
20261027094400 0.961
20261027094500 0.946
20261027094600 0.931
20261027094700 0.931
20261027094800 0.900
20261027094900 0.900
20261027095000 0.900
20261027095100 0.916
20261027095200 0.916
20261027095300 0.900
20261027095400 0.900
20261027095500 0.885
20261027095600 0.885
20261027095700 0.870
20261027095800 0.870
20261027095900 0.870
20261027100000 0.870
20261027100100 0.855
20261027100200 0.870
20261027100300 0.870
20261027100400 0.870
20261027100500 0.870
20261027100600 0.870
20261027100700 0.870
20261027100800 0.870
20261027100900 0.855
20261027101000 0.855
20261027101100 0.870
20261027101200 0.870
20261027101300 0.870
20261027101400 0.870
20261027101500 0.870
20261027101600 0.870
20261027101700 0.870
20261027101800 0.870
20261027101900 0.870
20261027102000 0.870
20261027102100 0.870
20261027102200 0.870
20261027102300 0.870
20261027102400 0.870
20261027102500 0.870
20261027102600 0.885
20261027102700 0.885
20261027102800 0.885
20261027102900 0.885
20261027103000 0.885
20261027103100 0.885
20261027103200 0.885
20261027103300 0.885
20261027103400 0.885
20261027103500 0.900
20261027103600 0.900
20261027103700 0.900
20261027103800 0.916
20261027103900 0.916
20261027104000 0.916
20261027104100 0.931
20261027104200 0.946
20261027104300 0.946
20261027104400 0.946
20261027104500 0.946
20261027104600 0.946
20261027104700 0.946
20261027104800 0.946
20261027104900 0.961
20261027105000 0.946
20261027105100 0.961
20261027105200 0.961
20261027105300 0.961
20261027105400 0.961
20261027105500 0.961
20261027105600 0.977
20261027105700 0.977
20261027105800 0.977
20261027105900 0.977
20261027110000 0.992
20261027110100 0.992
20261027110200 0.992
20261027110300 1.007
20261027110400 1.007
20261027110500 1.007
20261027110600 1.007
20261027110700 1.007
20261027110800 1.022
20261027110900 1.022
20261027111000 1.022
20261027111100 1.022
20261027111200 1.022
20261027111300 1.022
20261027111400 1.022
20261027111500 1.038
20261027111600 1.022
20261027111700 1.038
20261027111800 1.038
20261027111900 1.038
20261027112000 1.053
20261027112100 1.053
20261027112200 1.053
20261027112300 1.053
20261027112400 1.053
20261027112500 1.068
20261027112600 1.068
20261027112700 1.068
20261027112800 1.083
20261027112900 1.083
20261027113000 1.099
20261027113100 1.114
20261027113200 1.114
20261027113300 1.129
20261027113400 1.145
20261027113500 1.145
20261027113600 1.160
20261027113700 1.160
20261027113800 1.175
20261027113900 1.175
20261027114000 1.206
20261027114100 1.206
20261027114200 1.206
20261027114300 1.221
20261027114400 1.236
20261027114500 1.221
20261027114600 1.251
20261027114700 1.251
20261027114800 1.236
20261027114900 1.251
20261027115000 1.282
20261027115100 1.282
20261027115200 1.297
20261027115300 1.312
20261027115400 1.343
20261027115500 1.328
20261027115600 1.389
20261027115700 1.389
20261027115800 1.434
20261027115900 1.465
20261027120000 1.465
20261027120100 1.526
20261027120200 1.587
20261027120300 1.602
20261027120400 1.618
20261027120500 1.709
20261027120600 1.755
20261027120700 1.801
20261027120800 1.801
20261027120900 1.755
20261027121000 1.831
20261027121100 1.862
20261027121200 1.877
20261027121300 1.892
20261027121400 1.953
20261027121500 1.984
20261027121600 2.060
20261027121700 2.060
20261027121800 2.075
20261027121900 2.121
20261027122000 2.136
20261027122100 2.228
20261027122200 2.197
20261027122300 2.259
20261027122400 2.228
20261027122500 2.243
20261027122600 2.197
20261027122700 2.365
20261027122800 2.365
20261027122900 2.426
20261027123000 2.426
20261027123100 2.396
20261027123200 2.548
20261027123300 2.640
20261027123400 2.762
20261027123500 2.762
20261027123600 2.777
20261027123700 2.854
20261027123800 2.777
20261027123900 2.899
20261027124000 2.884
20261027124100 2.930
20261027124200 2.960
20261027124300 3.052
20261027124400 2.945
20261027124500 3.022
20261027124600 3.037
20261027124700 3.067
20261027124800 3.067
20261027124900 3.250
20261027125000 3.357
20261027125100 3.296
20261027125200 3.311
20261027125300 3.342
20261027125400 3.403
20261027125500 3.418
20261027125600 3.479
20261027125700 3.449
20261027125800 3.403
20261027125900 3.449
20261027130000 3.479
20261027130100 3.556
20261027130200 3.571
20261027130300 3.647
20261027130400 3.601
20261027130500 3.571
20261027130600 3.647
20261027130700 3.617
20261027130800 3.739
20261027130900 3.739
20261027131000 3.891
20261027131100 3.952
20261027131200 3.968
20261027131300 3.952
20261027131400 4.120
20261027131500 4.151
20261027131600 4.258
20261027131700 4.334
20261027131800 4.258
20261027131900 4.441
20261027132000 4.425
20261027132100 4.578
20261027132200 4.715
20261027132300 4.914
20261027132400 4.975
20261027132500 5.021
20261027132600 5.021
20261027132700 4.792
20261027132800 4.899
20261027132900 4.868
20261027133000 4.944
20261027133100 4.944
20261027133200 5.082
20261027133300 5.204
20261027133400 5.326
20261027133500 5.402
20261027133600 5.402
20261027133700 5.311
20261027133800 5.326
20261027133900 5.402
20261027134000 5.417
20261027134100 5.555
20261027134200 5.555
20261027134300 5.662
20261027134400 5.723
20261027134500 5.784
20261027134600 5.707
20261027134700 5.692
20261027134800 5.662
20261027134900 5.784
20261027135000 5.768
20261027135100 5.814
20261027135200 5.890
20261027135300 6.119
20261027135400 6.211
20261027135500 6.287
20261027135600 6.257
20261027135700 6.287
20261027135800 6.257
20261027135900 6.348
20261027140000 6.379
20261027140100 6.379
20261027140200 6.348
20261027140300 6.363
20261027140400 6.333
20261027140500 6.257
20261027140600 6.318
20261027140700 6.440
20261027140800 6.516
20261027140900 6.684
20261027141000 6.730
20261027141100 6.745
20261027141200 6.791
20261027141300 6.821
20261027141400 6.760
20261027141500 6.669
20261027141600 6.821
20261027141700 6.852
20261027141800 6.913
20261027141900 6.943
20261027142000 6.898
20261027142100 6.821
20261027142200 6.882
20261027142300 6.791
20261027142400 6.974
20261027142500 6.959
20261027142600 6.913
20261027142700 6.882
20261027142800 6.852
20261027142900 6.882
20261027143000 6.959
20261027143100 7.065
20261027143200 7.142
20261027143300 7.111
20261027143400 6.974
20261027143500 7.142
20261027143600 7.203
20261027143700 7.249
20261027143800 7.325
20261027143900 7.401
20261027144000 7.447
20261027144100 7.508
20261027144200 7.508
20261027144300 7.523
20261027144400 7.584
20261027144500 7.615
20261027144600 7.630
20261027144700 7.661
20261027144800 7.645
20261027144900 7.630
20261027145000 7.600
20261027145100 7.615
20261027145200 7.661
20261027145300 7.783
20261027145400 7.859
20261027145500 7.844
20261027145600 7.828
20261027145700 7.905
20261027145800 7.874
20261027145900 7.905
20261027150000 7.889
20261027150100 7.920
20261027150200 7.951
20261027150300 8.012
20261027150400 8.012
20261027150500 8.042
20261027150600 8.088
20261027150700 8.134
20261027150800 8.149
20261027150900 8.057
20261027151000 8.134
20261027151100 8.149
20261027151200 8.118
20261027151300 8.179
20261027151400 8.149
20261027151500 8.210
20261027151600 8.164
20261027151700 8.225
20261027151800 8.210
20261027151900 8.256
20261027152000 8.286
20261027152100 8.225
20261027152200 8.225
20261027152300 8.256
20261027152400 8.256
20261027152500 8.240
20261027152600 8.271
20261027152700 8.271
20261027152800 8.286
20261027152900 8.134
20261027153000 8.225
20261027153100 8.103
20261027153200 8.179
20261027153300 8.042
20261027153400 7.981
20261027153500 7.951
20261027153600 7.706
20261027153700 7.645
20261027153800 7.920
20261027153900 7.828
20261027154000 7.813
20261027154100 7.844
20261027154200 7.889
20261027154300 7.828
20261027154400 7.889
20261027154500 8.012
20261027154600 7.920
20261027154700 7.951
20261027154800 7.874
20261027154900 7.905
20261027155000 7.920
20261027155100 7.935
20261027155200 7.935
20261027155300 7.767
20261027155400 7.783
20261027155500 7.874
20261027155600 7.844
20261027155700 7.615
20261027155800 7.661
20261027155900 7.386
20261027160000 7.310
20261027160100 7.142
20261027160200 7.020
20261027160300 6.943
20261027160400 7.111
20261027160500 7.157
20261027160600 7.249
20261027160700 7.004
20261027160800 7.065
20261027160900 7.172
20261027161000 7.249
20261027161100 7.172
20261027161200 7.111
20261027161300 6.959
20261027161400 7.081
20261027161500 7.142
20261027161600 7.218
20261027161700 7.249
20261027161800 7.188
20261027161900 7.218
20261027162000 7.218
20261027162100 7.157
20261027162200 7.218
20261027162300 7.126
20261027162400 7.126
20261027162500 6.989
20261027162600 6.882
20261027162700 6.852
20261027162800 6.714
20261027162900 6.608
20261027163000 6.486
20261027163100 6.470
20261027163200 6.486
20261027163300 6.486
20261027163400 6.547
20261027163500 6.486
20261027163600 6.440
20261027163700 6.379
20261027163800 6.302
20261027163900 6.302
20261027164000 6.241
20261027164100 6.226
20261027164200 6.226
20261027164300 6.180
20261027164400 6.135
20261027164500 6.089
20261027164600 6.043
20261027164700 6.028
20261027164800 5.982
20261027164900 5.951
20261027165000 5.951
20261027165100 5.890
20261027165200 5.890
20261027165300 5.768
20261027165400 5.799
20261027165500 5.753
20261027165600 5.677
20261027165700 5.723
20261027165800 5.662
20261027165900 5.677
20261027170000 5.616
20261027170100 5.631
20261027170200 5.585
20261027170300 5.509
20261027170400 5.494
20261027170500 5.524
20261027170600 5.524
20261027170700 5.539
20261027170800 5.494
20261027170900 5.478
20261027171000 5.433
20261027171100 5.265
20261027171200 5.249
20261027171300 5.265
20261027171400 5.265
20261027171500 5.265
20261027171600 5.173
20261027171700 5.188
20261027171800 5.112
20261027171900 5.097
20261027172000 5.082
20261027172100 5.036
20261027172200 5.021
20261027172300 4.960
20261027172400 4.944
20261027172500 5.021
20261027172600 4.883
20261027172700 4.899
20261027172800 4.990
20261027172900 4.960
20261027173000 4.837
20261027173100 4.792
20261027173200 4.807
20261027173300 4.746
20261027173400 4.746
20261027173500 4.654
20261027173600 4.639
20261027173700 4.639
20261027173800 4.578
20261027173900 4.624
20261027174000 4.456
20261027174100 4.517
20261027174200 4.532
20261027174300 4.502
20261027174400 4.395
20261027174500 4.364
20261027174600 4.425
20261027174700 4.334
20261027174800 4.197
20261027174900 4.120
20261027175000 4.105
20261027175100 4.120
20261027175200 4.166
20261027175300 4.120
20261027175400 4.074
20261027175500 4.029
20261027175600 4.074
20261027175700 3.937
20261027175800 3.891
20261027175900 3.846
20261027180000 3.830
20261027180100 3.754
20261027180200 3.708
20261027180300 3.708
20261027180400 3.617
20261027180500 3.586
20261027180600 3.586
20261027180700 3.556
20261027180800 3.495
20261027180900 3.495
20261027181000 3.464
20261027181100 3.281
20261027181200 3.205
20261027181300 3.128
20261027181400 3.128
20261027181500 3.083
20261027181600 3.006
20261027181700 2.945
20261027181800 2.854
20261027181900 2.777
20261027182000 2.732
20261027182100 2.671
20261027182200 2.671
20261027182300 2.640
20261027182400 2.579
20261027182500 2.579
20261027182600 2.503
20261027182700 2.518
20261027182800 2.472
20261027182900 2.411
20261027183000 2.411
20261027183100 2.426
20261027183200 2.396
20261027183300 2.320
20261027183400 2.350
20261027183500 2.320
20261027183600 2.320
20261027183700 2.289
20261027183800 2.274
20261027183900 2.243
20261027184000 2.259
20261027184100 2.213
20261027184200 2.213
20261027184300 2.167
20261027184400 2.152
20261027184500 2.136
20261027184600 2.136
20261027184700 2.167
20261027184800 2.075
20261027184900 2.045
20261027185000 2.014
20261027185100 1.968
20261027185200 1.907
20261027185300 1.968
20261027185400 1.968
20261027185500 1.862
20261027185600 1.816
20261027185700 1.877
20261027185800 1.785
20261027185900 1.862
20261027190000 1.892
20261027190100 1.770
20261027190200 1.679
20261027190300 1.663
20261027190400 1.694
20261027190500 1.694
20261027190600 1.663
20261027190700 1.740
20261027190800 1.724
20261027190900 1.679
20261027191000 1.587
20261027191100 1.679
20261027191200 1.633
20261027191300 1.587
20261027191400 1.587
20261027191500 1.663
20261027191600 1.572
20261027191700 1.511
20261027191800 1.526
20261027191900 1.511
20261027192000 1.496
20261027192100 1.480
20261027192200 1.541
20261027192300 1.526
20261027192400 1.496
20261027192500 1.526
20261027192600 1.496
20261027192700 1.496
20261027192800 1.465
20261027192900 1.389
20261027193000 1.480
20261027193100 1.480
20261027193200 1.541
20261027193300 1.465
20261027193400 1.389
20261027193500 1.343
20261027193600 1.419
20261027193700 1.434
20261027193800 1.465
20261027193900 1.419
20261027194000 1.343
20261027194100 1.312
20261027194200 1.358
20261027194300 1.358
20261027194400 1.328
20261027194500 1.389
20261027194600 1.328
20261027194700 1.358
20261027194800 1.251
20261027194900 1.282
20261027195000 1.251
20261027195100 1.267
20261027195200 1.267
20261027195300 1.236
20261027195400 1.251
20261027195500 1.312
20261027195600 1.267
20261027195700 1.236
20261027195800 1.206
20261027195900 1.251
20261027200000 1.267
20261027200100 1.251
20261027200200 1.236
20261027200300 1.206
20261027200400 1.206
20261027200500 1.206
20261027200600 1.190
20261027200700 1.251
20261027200800 1.145
20261027200900 1.145
20261027201000 1.145
20261027201100 1.251
20261027201200 1.129
20261027201300 1.160
20261027201400 1.206
20261027201500 1.160
20261027201600 1.160
20261027201700 1.145
20261027201800 1.175
20261027201900 1.145
20261027202000 1.114
20261027202100 1.160
20261027202200 1.114
20261027202300 1.206
20261027202400 1.129
20261027202500 1.083
20261027202600 1.099
20261027202700 1.099
20261027202800 1.160
20261027202900 1.221
20261027203000 1.129
20261027203100 1.068
20261027203200 1.114
20261027203300 1.099
20261027203400 1.068
20261027203500 1.083
20261027203600 1.114
20261027203700 1.114
20261027203800 1.083
20261027203900 1.053
20261027204000 1.083
20261027204100 1.114
20261027204200 1.083
20261027204300 1.099
20261027204400 1.053
20261027204500 1.053
20261027204600 1.083
20261027204700 1.068
20261027204800 1.083
20261027204900 1.068
20261027205000 1.053
20261027205100 1.099
20261027205200 1.099
20261027205300 1.053
20261027205400 1.022
20261027205500 1.053
20261027205600 1.068
20261027205700 1.038
20261027205800 1.038
20261027205900 1.053
20261027210000 1.083
20261027210100 1.068
20261027210200 1.053
20261027210300 1.038
20261027210400 0.992
20261027210500 1.022
20261027210600 1.007
20261027210700 1.068
20261027210800 1.022
20261027210900 1.007
20261027211000 1.007
20261027211100 0.977
20261027211200 1.007
20261027211300 1.007
20261027211400 1.007
20261027211500 0.992
20261027211600 1.007
20261027211700 0.992
20261027211800 0.977
20261027211900 0.977
20261027212000 0.977
20261027212100 0.977
20261027212200 0.977
20261027212300 0.977
20261027212400 0.977
20261027212500 0.961
20261027212600 0.946
20261027212700 0.931
20261027212800 0.946
20261027212900 0.977
20261027213000 0.977
20261027213100 0.961
20261027213200 0.946
20261027213300 0.977
20261027213400 0.961
20261027213500 0.946
20261027213600 0.931
20261027213700 0.931
20261027213800 0.946
20261027213900 0.961
20261027214000 0.977
20261027214100 0.961
20261027214200 0.946
20261027214300 0.931
20261027214400 0.961
20261027214500 0.992
20261027214600 1.022
20261027214700 1.022
20261027214800 0.992
20261027214900 0.977
20261027215000 1.007
20261027215100 0.992
20261027215200 0.992
20261027215300 0.992
20261027215400 0.961
20261027215500 0.946
20261027215600 0.946
20261027215700 0.946
20261027215800 0.946
20261027215900 0.931
20261027220000 0.931
20261027220100 0.916
20261027220200 0.916
20261027220300 0.931
20261027220400 0.916
20261027220500 0.900
20261027220600 0.900
20261027220700 0.900
20261027220800 0.900
20261027220900 0.885
20261027221000 0.885
20261027221100 0.885
20261027221200 0.885
20261027221300 0.900
20261027221400 0.885
20261027221500 0.900
20261027221600 0.900
20261027221700 0.885
20261027221800 0.900
20261027221900 0.900
20261027222000 0.900
20261027222100 0.900
20261027222200 0.900
20261027222300 0.900
20261027222400 0.885
20261027222500 0.900
20261027222600 0.900
20261027222700 0.900
20261027222800 0.900
20261027222900 0.900
20261027223000 0.900
20261027223100 0.900
20261027223200 0.900
20261027223300 0.900
20261027223400 0.900
20261027223500 0.900
20261027223600 0.916
20261027223700 0.916
20261027223800 0.916
20261027223900 0.931
20261027224000 0.931
20261027224100 0.931
20261027224200 0.931
20261027224300 0.946
20261027224400 0.946
20261027224500 0.946
20261027224600 0.961
20261027224700 0.946
20261027224800 0.946
20261027224900 0.961
20261027225000 0.961
20261027225100 0.961
20261027225200 0.961
20261027225300 0.977
20261027225400 0.977
20261027225500 0.977
20261027225600 0.992
20261027225700 0.992
20261027225800 0.992
20261027225900 0.992
20261027230000 0.992
20261027230100 1.007
20261027230200 1.007
20261027230300 1.007
20261027230400 1.022
20261027230500 1.022
20261027230600 1.022
20261027230700 1.038
20261027230800 1.038
20261027230900 1.038
20261027231000 1.053
20261027231100 1.038
20261027231200 1.053
20261027231300 1.053
20261027231400 1.053
20261027231500 1.068
20261027231600 1.068
20261027231700 1.068
20261027231800 1.068
20261027231900 1.068
20261027232000 1.083
20261027232100 1.083
20261027232200 1.083
20261027232300 1.099
20261027232400 1.099
20261027232500 1.114
20261027232600 1.114
20261027232700 1.129
20261027232800 1.129
20261027232900 1.145
20261027233000 1.160
20261027233100 1.160
20261027233200 1.190
20261027233300 1.206
20261027233400 1.221
20261027233500 1.251
20261027233600 1.282
20261027233700 1.282
20261027233800 1.312
20261027233900 1.328
20261027234000 1.328
20261027234100 1.343
20261027234200 1.373
20261027234300 1.389
20261027234400 1.404
20261027234500 1.404
20261027234600 1.434
20261027234700 1.450
20261027234800 1.465
20261027234900 1.496
20261027235000 1.526
20261027235100 1.526
20261027235200 1.541
20261027235300 1.541
20261027235400 1.572
20261027235500 1.541
20261027235600 1.572
20261027235700 1.618
20261027235800 1.679
20261027235900 1.724
20261027240000 1.770