#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 5.875
20261024000200 5.921
20261024000300 5.890
20261024000400 5.936
20261024000500 5.982
20261024000600 5.967
20261024000700 5.967
20261024000800 6.028
20261024000900 6.058
20261024001000 6.074
20261024001100 6.150
20261024001200 6.165
20261024001300 6.104
20261024001400 6.135
20261024001500 6.135
20261024001600 6.089
20261024001700 6.135
20261024001800 6.150
20261024001900 6.180
20261024002000 6.150
20261024002100 6.211
20261024002200 6.074
20261024002300 6.257
20261024002400 6.241
20261024002500 6.318
20261024002600 6.257
20261024002700 6.241
20261024002800 6.241
20261024002900 6.257
20261024003000 6.196
20261024003100 6.272
20261024003200 6.318
20261024003300 6.302
20261024003400 6.363
20261024003500 6.333
20261024003600 6.348
20261024003700 6.394
20261024003800 6.409
20261024003900 6.440
20261024004000 6.394
20261024004100 6.486
20261024004200 6.470
20261024004300 6.394
20261024004400 6.409
20261024004500 6.425
20261024004600 6.409
20261024004700 6.363
20261024004800 6.501
20261024004900 6.486
20261024005000 6.562
20261024005100 6.531
20261024005200 6.501
20261024005300 6.516
20261024005400 6.287
20261024005500 6.302
20261024005600 6.409
20261024005700 6.470
20261024005800 6.409
20261024005900 6.577
20261024010000 6.226
20261024010100 5.906
20261024010200 5.616
20261024010300 5.982
20261024010400 5.677
20261024010500 5.662
20261024010600 5.707
20261024010700 5.723
20261024010800 5.860
20261024010900 5.921
20261024011000 5.875
20261024011100 5.845
20261024011200 5.906
20261024011300 5.890
20261024011400 5.860
20261024011500 5.616
20261024011600 5.845
20261024011700 5.967
20261024011800 6.012
20261024011900 5.997
20261024012000 6.028
20261024012100 6.012
20261024012200 5.967
20261024012300 5.921
20261024012400 5.860
20261024012500 5.997
20261024012600 5.921
20261024012700 5.860
20261024012800 5.875
20261024012900 5.875
20261024013000 5.845
20261024013100 5.829
20261024013200 5.845
20261024013300 5.768
20261024013400 5.814
20261024013500 5.707
20261024013600 5.723
20261024013700 5.677
20261024013800 5.677
20261024013900 5.616
20261024014000 5.555
20261024014100 5.478
20261024014200 5.463
20261024014300 5.494
20261024014400 5.433
20261024014500 5.478
20261024014600 5.463
20261024014700 5.463
20261024014800 5.448
20261024014900 5.356
20261024015000 5.188
20261024015100 5.143
20261024015200 5.097
20261024015300 5.082
20261024015400 5.143
20261024015500 5.158
20261024015600 5.158
20261024015700 5.188
20261024015800 5.204
20261024015900 5.280
20261024020000 5.082
20261024020100 4.715
20261024020200 4.731
20261024020300 4.685
20261024020400 4.639
20261024020500 4.685
20261024020600 4.700
20261024020700 4.609
20261024020800 4.654
20261024020900 4.624
20261024021000 4.563
20261024021100 4.395
20261024021200 4.441
20261024021300 4.425
20261024021400 4.441
20261024021500 4.456
20261024021600 4.502
20261024021700 4.486
20261024021800 4.486
20261024021900 4.502
20261024022000 4.486
20261024022100 4.456
20261024022200 4.456
20261024022300 4.319
20261024022400 4.288
20261024022500 4.258
20261024022600 4.288
20261024022700 4.273
20261024022800 4.242
20261024022900 4.242
20261024023000 4.227
20261024023100 4.197
20261024023200 4.136
20261024023300 4.166
20261024023400 4.181
20261024023500 4.059
20261024023600 4.090
20261024023700 4.059
20261024023800 4.059
20261024023900 4.029
20261024024000 4.013
20261024024100 3.968
20261024024200 3.891
20261024024300 3.891
20261024024400 3.815
20261024024500 3.769
20261024024600 3.754
20261024024700 3.754
20261024024800 3.708
20261024024900 3.647
20261024025000 3.617
20261024025100 3.617
20261024025200 3.571
20261024025300 3.540
20261024025400 3.479
20261024025500 3.479
20261024025600 3.479
20261024025700 3.434
20261024025800 3.434
20261024025900 3.388
20261024030000 3.327
20261024030100 3.327
20261024030200 3.266
20261024030300 3.296
20261024030400 3.281
20261024030500 3.281
20261024030600 3.220
20261024030700 3.174
20261024030800 3.144
20261024030900 3.098
20261024031000 3.037
20261024031100 3.037
20261024031200 3.037
20261024031300 3.006
20261024031400 3.006
20261024031500 2.915
20261024031600 2.884
20261024031700 2.869
20261024031800 2.793
20261024031900 2.777
20261024032000 2.793
20261024032100 2.747
20261024032200 2.716
20261024032300 2.655
20261024032400 2.625
20261024032500 2.625
20261024032600 2.579
20261024032700 2.594
20261024032800 2.533
20261024032900 2.472
20261024033000 2.457
20261024033100 2.365
20261024033200 2.396
20261024033300 2.335
20261024033400 2.304
20261024033500 2.274
20261024033600 2.243
20261024033700 2.228
20261024033800 2.182
20261024033900 2.136
20261024034000 2.121
20261024034100 2.106
20261024034200 2.075
20261024034300 2.075
20261024034400 2.030
20261024034500 1.984
20261024034600 1.953
20261024034700 1.923
20261024034800 1.907
20261024034900 1.862
20261024035000 1.831
20261024035100 1.801
20261024035200 1.770
20261024035300 1.724
20261024035400 1.694
20261024035500 1.663
20261024035600 1.633
20261024035700 1.618
20261024035800 1.587
20261024035900 1.556
20261024040000 1.526
20261024040100 1.526
20261024040200 1.465
20261024040300 1.465
20261024040400 1.419
20261024040500 1.404
20261024040600 1.389
20261024040700 1.373
20261024040800 1.358
20261024040900 1.343
20261024041000 1.328
20261024041100 1.297
20261024041200 1.297
20261024041300 1.267
20261024041400 1.282
20261024041500 1.251
20261024041600 1.251
20261024041700 1.236
20261024041800 1.206
20261024041900 1.206
20261024042000 1.206
20261024042100 1.190
20261024042200 1.190
20261024042300 1.175
20261024042400 1.160
20261024042500 1.160
20261024042600 1.145
20261024042700 1.145
20261024042800 1.129
20261024042900 1.129
20261024043000 1.129
20261024043100 1.129
20261024043200 1.114
20261024043300 1.099
20261024043400 1.083
20261024043500 1.099
20261024043600 1.083
20261024043700 1.099
20261024043800 1.083
20261024043900 1.068
20261024044000 1.053
20261024044100 1.053
20261024044200 1.053
20261024044300 1.053
20261024044400 1.053
20261024044500 1.053
20261024044600 1.053
20261024044700 1.022
20261024044800 1.038
20261024044900 1.038
20261024045000 1.053
20261024045100 1.022
20261024045200 1.022
20261024045300 1.022
20261024045400 1.007
20261024045500 1.022
20261024045600 1.022
20261024045700 1.022
20261024045800 1.022
20261024045900 0.992
20261024050000 0.992
20261024050100 0.992
20261024050200 0.992
20261024050300 0.992
20261024050400 0.992
20261024050500 1.007
20261024050600 0.992
20261024050700 0.961
20261024050800 0.977
20261024050900 0.977
20261024051000 0.977
20261024051100 0.977
20261024051200 0.977
20261024051300 0.977
20261024051400 0.961
20261024051500 0.977
20261024051600 0.977
20261024051700 0.961
20261024051800 0.961
20261024051900 0.961
20261024052000 0.961
20261024052100 0.946
20261024052200 0.961
20261024052300 0.961
20261024052400 0.946
20261024052500 0.946
20261024052600 0.961
20261024052700 0.946
20261024052800 0.961
20261024052900 0.961
20261024053000 0.946
20261024053100 0.946
20261024053200 0.946
20261024053300 0.946
20261024053400 0.931
20261024053500 0.946
20261024053600 0.931
20261024053700 0.946
20261024053800 0.946
20261024053900 0.946
20261024054000 0.946
20261024054100 0.931
20261024054200 0.931
20261024054300 0.931
20261024054400 0.931
20261024054500 0.931
20261024054600 0.916
20261024054700 0.931
20261024054800 0.931
20261024054900 0.931
20261024055000 0.931
20261024055100 0.931
20261024055200 0.916
20261024055300 0.900
20261024055400 0.916
20261024055500 0.900
20261024055600 0.916
20261024055700 0.916
20261024055800 0.916
20261024055900 0.916
20261024060000 0.916
20261024060100 0.916
20261024060200 0.900
20261024060300 0.900
20261024060400 0.900
20261024060500 0.900
20261024060600 0.900
20261024060700 0.916
20261024060800 0.900
20261024060900 0.916
20261024061000 0.916
20261024061100 0.900
20261024061200 0.900
20261024061300 0.900
20261024061400 0.900
20261024061500 0.900
20261024061600 0.900
20261024061700 0.885
20261024061800 0.900
20261024061900 0.900
20261024062000 0.900
20261024062100 0.900
20261024062200 0.900
20261024062300 0.916
20261024062400 0.916
20261024062500 0.916
20261024062600 0.916
20261024062700 0.900
20261024062800 0.900
20261024062900 0.900
20261024063000 0.916
20261024063100 0.900
20261024063200 0.900
20261024063300 0.900
20261024063400 0.916
20261024063500 0.916
20261024063600 0.931
20261024063700 0.931
20261024063800 0.931
20261024063900 0.931
20261024064000 0.931
20261024064100 0.931
20261024064200 0.931
20261024064300 0.931
20261024064400 0.931
20261024064500 0.931
20261024064600 0.931
20261024064700 0.931
20261024064800 0.931
20261024064900 0.931
20261024065000 0.931
20261024065100 0.916
20261024065200 0.931
20261024065300 0.916
20261024065400 0.916
20261024065500 0.916
20261024065600 0.916
20261024065700 0.916
20261024065800 0.916
20261024065900 0.916
20261024070000 0.916
20261024070100 0.900
20261024070200 0.900
20261024070300 0.900
20261024070400 0.900
20261024070500 0.900
20261024070600 0.900
20261024070700 0.900
20261024070800 0.900
20261024070900 0.900
20261024071000 0.900
20261024071100 0.900
20261024071200 0.900
20261024071300 0.900
20261024071400 0.916
20261024071500 0.900
20261024071600 0.900
20261024071700 0.900
20261024071800 0.900
20261024071900 0.916
20261024072000 0.916
20261024072100 0.916
20261024072200 0.916
20261024072300 0.916
20261024072400 0.916
20261024072500 0.916
20261024072600 0.916
20261024072700 0.916
20261024072800 0.931
20261024072900 0.931
20261024073000 0.931
20261024073100 0.931
20261024073200 0.931
20261024073300 0.931
20261024073400 0.931
20261024073500 0.931
20261024073600 0.931
20261024073700 0.931
20261024073800 0.931
20261024073900 0.931
20261024074000 0.946
20261024074100 0.946
20261024074200 0.946
20261024074300 0.946
20261024074400 0.946
20261024074500 0.961
20261024074600 0.977
20261024074700 0.977
20261024074800 0.977
20261024074900 1.007
20261024075000 1.007
20261024075100 1.022
20261024075200 1.038
20261024075300 1.038
20261024075400 1.053
20261024075500 1.068
20261024075600 1.083
20261024075700 1.099
20261024075800 1.099
20261024075900 1.129
20261024080000 1.129
20261024080100 1.160
20261024080200 1.145
20261024080300 1.190
20261024080400 1.206
20261024080500 1.206
20261024080600 1.221
20261024080700 1.236
20261024080800 1.251
20261024080900 1.282
20261024081000 1.282
20261024081100 1.297
20261024081200 1.328
20261024081300 1.343
20261024081400 1.343
20261024081500 1.343
20261024081600 1.358
20261024081700 1.389
20261024081800 1.419
20261024081900 1.434
20261024082000 1.465
20261024082100 1.465
20261024082200 1.496
20261024082300 1.496
20261024082400 1.511
20261024082500 1.526
20261024082600 1.556
20261024082700 1.587
20261024082800 1.602
20261024082900 1.694
20261024083000 1.663
20261024083100 1.709
20261024083200 1.633
20261024083300 1.755
20261024083400 1.740
20261024083500 1.847
20261024083600 1.847
20261024083700 1.892
20261024083800 1.877
20261024083900 1.938
20261024084000 1.968
20261024084100 2.030
20261024084200 2.106
20261024084300 2.213
20261024084400 2.320
20261024084500 2.243
20261024084600 2.213
20261024084700 2.167
20261024084800 2.106
20261024084900 2.396
20261024085000 2.411
20261024085100 2.396
20261024085200 2.472
20261024085300 2.472
20261024085400 2.548
20261024085500 2.518
20261024085600 2.594
20261024085700 2.655
20261024085800 2.640
20261024085900 2.716
20261024090000 2.777
20261024090100 2.762
20261024090200 2.808
20261024090300 2.991
20261024090400 2.930
20261024090500 2.960
20261024090600 3.235
20261024090700 3.189
20261024090800 3.205
20261024090900 3.052
20261024091000 3.098
20261024091100 3.373
20261024091200 3.418
20261024091300 3.403
20261024091400 3.311
20261024091500 3.388
20261024091600 3.449
20261024091700 3.586
20261024091800 3.754
20261024091900 3.739
20261024092000 3.723
20261024092100 3.815
20261024092200 3.846
20261024092300 3.937
20261024092400 4.105
20261024092500 4.181
20261024092600 4.166
20261024092700 4.136
20261024092800 4.197
20261024092900 4.441
20261024093000 4.624
20261024093100 4.548
20261024093200 4.532
20261024093300 4.486
20261024093400 4.593
20261024093500 4.639
20261024093600 4.715
20261024093700 4.899
20261024093800 4.807
20261024093900 4.792
20261024094000 4.837
20261024094100 5.036
20261024094200 4.990
20261024094300 5.051
20261024094400 5.188
20261024094500 5.143
20261024094600 5.341
20261024094700 5.417
20261024094800 5.463
20261024094900 5.616
20261024095000 5.478
20261024095100 5.646
20261024095200 5.753
20261024095300 5.662
20261024095400 5.845
20261024095500 5.936
20261024095600 5.997
20261024095700 6.074
20261024095800 6.150
20261024095900 6.180
20261024100000 6.287
20261024100100 6.180
20261024100200 6.150
20261024100300 6.333
20261024100400 6.394
20261024100500 6.409
20261024100600 6.363
20261024100700 6.486
20261024100800 6.440
20261024100900 6.547
20261024101000 6.623
20261024101100 6.577
20261024101200 6.623
20261024101300 6.730
20261024101400 6.745
20261024101500 6.699
20261024101600 6.638
20261024101700 6.714
20261024101800 6.760
20261024101900 6.852
20261024102000 6.806
20261024102100 6.882
20261024102200 6.898
20261024102300 6.943
20261024102400 6.852
20261024102500 6.959
20261024102600 6.943
20261024102700 6.959
20261024102800 7.050
20261024102900 7.065
20261024103000 7.065
20261024103100 7.065
20261024103200 7.142
20261024103300 7.172
20261024103400 7.188
20261024103500 7.142
20261024103600 7.279
20261024103700 7.233
20261024103800 7.264
20261024103900 7.218
20261024104000 7.264
20261024104100 7.294
20261024104200 7.294
20261024104300 7.203
20261024104400 7.432
20261024104500 7.401
20261024104600 7.462
20261024104700 7.386
20261024104800 7.508
20261024104900 7.462
20261024105000 7.477
20261024105100 7.554
20261024105200 7.493
20261024105300 7.584
20261024105400 7.523
20261024105500 7.538
20261024105600 7.615
20261024105700 7.569
20261024105800 7.676
20261024105900 7.615
20261024110000 7.676
20261024110100 7.691
20261024110200 7.661
20261024110300 7.722
20261024110400 7.706
20261024110500 7.706
20261024110600 7.722
20261024110700 7.737
20261024110800 7.783
20261024110900 7.798
20261024111000 7.844
20261024111100 7.798
20261024111200 7.783
20261024111300 7.813
20261024111400 7.844
20261024111500 7.859
20261024111600 7.889
20261024111700 7.920
20261024111800 7.951
20261024111900 7.905
20261024112000 7.859
20261024112100 7.889
20261024112200 7.981
20261024112300 8.088
20261024112400 8.088
20261024112500 8.057
20261024112600 8.103
20261024112700 8.088
20261024112800 8.149
20261024112900 8.149
20261024113000 8.179
20261024113100 8.210
20261024113200 8.134
20261024113300 8.149
20261024113400 8.164
20261024113500 8.179
20261024113600 8.179
20261024113700 8.225
20261024113800 8.256
20261024113900 8.271
20261024114000 8.271
20261024114100 8.561
20261024114200 8.561
20261024114300 8.652
20261024114400 8.683
20261024114500 8.775
20261024114600 8.836
20261024114700 8.820
20261024114800 8.836
20261024114900 8.805
20261024115000 8.881
20261024115100 8.958
20261024115200 9.034
20261024115300 9.003
20261024115400 8.988
20261024115500 8.912
20261024115600 8.973
20261024115700 9.003
20261024115800 9.080
20261024115900 9.126
20261024120000 9.141
20261024120100 9.202
20261024120200 9.156
20261024120300 9.217
20261024120400 9.263
20261024120500 9.232
20261024120600 9.385
20261024120700 9.446
20261024120800 9.370
20261024120900 9.415
20261024121000 9.522
20261024121100 9.431
20261024121200 9.477
20261024121300 9.370
20261024121400 9.705
20261024121500 9.797
20261024121600 9.782
20261024121700 9.736
20261024121800 9.797
20261024121900 9.873
20261024122000 9.950
20261024122100 10.056
20261024122200 10.056
20261024122300 10.102
20261024122400 10.056
20261024122500 10.117
20261024122600 10.087
20261024122700 10.087
20261024122800 10.072
20261024122900 10.102
20261024123000 10.148
20261024123100 10.087
20261024123200 10.148
20261024123300 10.148
20261024123400 10.163
20261024123500 10.224
20261024123600 10.255
20261024123700 10.239
20261024123800 10.209
20261024123900 10.239
20261024124000 10.209
20261024124100 10.194
20261024124200 10.178
20261024124300 10.163
20261024124400 10.178
20261024124500 10.224
20261024124600 10.224
20261024124700 10.255
20261024124800 10.331
20261024124900 10.407
20261024125000 10.377
20261024125100 10.377
20261024125200 10.453
20261024125300 10.468
20261024125400 10.438
20261024125500 10.377
20261024125600 10.285
20261024125700 10.285
20261024125800 10.270
20261024125900 10.239
20261024130000 10.224
20261024130100 10.224
20261024130200 10.194
20261024130300 10.194
20261024130400 10.209
20261024130500 10.178
20261024130600 10.178
20261024130700 10.224
20261024130800 10.224
20261024130900 10.346
20261024131000 10.316
20261024131100 10.346
20261024131200 10.377
20261024131300 10.316
20261024131400 10.285
20261024131500 10.224
20261024131600 10.194
20261024131700 10.209
20261024131800 10.194
20261024131900 10.178
20261024132000 10.194
20261024132100 10.194
20261024132200 10.148
20261024132300 10.056
20261024132400 10.041
20261024132500 10.026
20261024132600 10.026
20261024132700 9.980
20261024132800 9.904
20261024132900 9.843
20261024133000 9.797
20261024133100 9.782
20261024133200 9.782
20261024133300 9.751
20261024133400 9.751
20261024133500 9.721
20261024133600 9.629
20261024133700 9.492
20261024133800 9.431
20261024133900 9.385
20261024134000 9.354
20261024134100 9.339
20261024134200 9.171
20261024134300 9.202
20261024134400 9.171
20261024134500 9.141
20261024134600 9.080
20261024134700 8.988
20261024134800 8.958
20261024134900 8.866
20261024135000 8.775
20261024135100 8.836
20261024135200 8.805
20261024135300 8.790
20261024135400 8.775
20261024135500 8.759
20261024135600 8.683
20261024135700 8.622
20261024135800 8.576
20261024135900 8.515
20261024140000 8.515
20261024140100 8.500
20261024140200 8.485
20261024140300 8.485
20261024140400 8.485
20261024140500 8.454
20261024140600 8.439
20261024140700 8.424
20261024140800 8.439
20261024140900 8.408
20261024141000 8.393
20261024141100 8.363
20261024141200 8.332
20261024141300 8.347
20261024141400 8.332
20261024141500 8.317
20261024141600 8.317
20261024141700 8.301
20261024141800 8.286
20261024141900 8.286
20261024142000 8.301
20261024142100 8.271
20261024142200 8.256
20261024142300 8.256
20261024142400 8.210
20261024142500 8.225
20261024142600 8.210
20261024142700 8.210
20261024142800 8.195
20261024142900 8.179
20261024143000 8.164
20261024143100 8.134
20261024143200 8.103
20261024143300 8.057
20261024143400 8.042
20261024143500 8.027
20261024143600 7.996
20261024143700 8.012
20261024143800 8.012
20261024143900 7.996
20261024144000 7.981
20261024144100 7.966
20261024144200 7.951
20261024144300 7.935
20261024144400 7.935
20261024144500 7.920
20261024144600 7.905
20261024144700 7.889
20261024144800 7.889
20261024144900 7.859
20261024145000 7.844
20261024145100 7.783
20261024145200 7.767
20261024145300 7.737
20261024145400 7.722
20261024145500 7.706
20261024145600 7.661
20261024145700 7.630
20261024145800 7.600
20261024145900 7.600
20261024150000 7.584
20261024150100 7.569
20261024150200 7.569
20261024150300 7.523
20261024150400 7.493
20261024150500 7.447
20261024150600 7.447
20261024150700 7.416
20261024150800 7.386
20261024150900 7.371
20261024151000 7.355
20261024151100 7.340
20261024151200 7.294
20261024151300 7.279
20261024151400 7.233
20261024151500 7.218
20261024151600 7.188
20261024151700 7.188
20261024151800 7.172
20261024151900 7.142
20261024152000 7.142
20261024152100 7.096
20261024152200 7.050
20261024152300 7.065
20261024152400 7.020
20261024152500 7.020
20261024152600 6.974
20261024152700 7.004
20261024152800 6.943
20261024152900 6.928
20261024153000 6.898
20261024153100 6.898
20261024153200 6.852
20261024153300 6.821
20261024153400 6.760
20261024153500 6.699
20261024153600 6.684
20261024153700 6.684
20261024153800 6.638
20261024153900 6.577
20261024154000 6.516
20261024154100 6.486
20261024154200 6.501
20261024154300 6.486
20261024154400 6.379
20261024154500 6.363
20261024154600 6.302
20261024154700 6.241
20261024154800 6.211
20261024154900 6.119
20261024155000 6.089
20261024155100 6.043
20261024155200 5.951
20261024155300 5.890
20261024155400 5.860
20261024155500 5.814
20261024155600 5.738
20261024155700 5.784
20261024155800 5.662
20261024155900 5.646
20261024160000 5.616
20261024160100 5.509
20261024160200 5.433
20261024160300 5.463
20261024160400 5.341
20261024160500 5.265
20261024160600 5.280
20261024160700 5.204
20261024160800 5.265
20261024160900 5.234
20261024161000 5.066
20261024161100 5.066
20261024161200 5.005
20261024161300 5.051
20261024161400 5.021
20261024161500 4.960
20261024161600 4.929
20261024161700 4.914
20261024161800 4.776
20261024161900 4.761
20261024162000 4.731
20261024162100 4.746
20261024162200 4.639
20261024162300 4.624
20261024162400 4.609
20261024162500 4.532
20261024162600 4.486
20261024162700 4.425
20261024162800 4.502
20261024162900 4.425
20261024163000 4.410
20261024163100 4.349
20261024163200 4.334
20261024163300 4.212
20261024163400 4.258
20261024163500 4.151
20261024163600 4.166
20261024163700 4.059
20261024163800 4.090
20261024163900 4.074
20261024164000 4.074
20261024164100 3.998
20261024164200 4.013
20261024164300 3.922
20261024164400 3.922
20261024164500 3.861
20261024164600 3.907
20261024164700 3.952
20261024164800 3.846
20261024164900 3.785
20261024165000 3.708
20261024165100 3.754
20261024165200 3.754
20261024165300 3.769
20261024165400 3.723
20261024165500 3.617
20261024165600 3.632
20261024165700 3.586
20261024165800 3.601
20261024165900 3.601
20261024170000 3.617
20261024170100 3.540
20261024170200 3.556
20261024170300 3.449
20261024170400 3.449
20261024170500 3.434
20261024170600 3.418
20261024170700 3.434
20261024170800 3.373
20261024170900 3.342
20261024171000 3.342
20261024171100 3.342
20261024171200 3.266
20261024171300 3.266
20261024171400 3.327
20261024171500 3.311
20261024171600 3.266
20261024171700 3.235
20261024171800 3.266
20261024171900 3.159
20261024172000 3.174
20261024172100 3.067
20261024172200 3.128
20261024172300 3.083
20261024172400 3.113
20261024172500 2.976
20261024172600 3.037
20261024172700 2.991
20261024172800 2.899
20261024172900 2.884
20261024173000 2.823
20261024173100 2.793
20261024173200 2.762
20261024173300 2.747
20261024173400 2.671
20261024173500 2.671
20261024173600 2.610
20261024173700 2.579
20261024173800 2.518
20261024173900 2.625
20261024174000 2.564
20261024174100 2.533
20261024174200 2.503
20261024174300 2.411
20261024174400 2.442
20261024174500 2.365
20261024174600 2.320
20261024174700 2.411
20261024174800 2.396
20261024174900 2.304
20261024175000 2.259
20261024175100 2.243
20261024175200 2.304
20261024175300 2.182
20261024175400 2.182
20261024175500 2.136
20261024175600 2.106
20261024175700 2.014
20261024175800 2.121
20261024175900 2.030
20261024180000 2.075
20261024180100 2.075
20261024180200 2.045
20261024180300 1.953
20261024180400 1.907
20261024180500 1.877
20261024180600 1.907
20261024180700 1.907
20261024180800 1.831
20261024180900 1.877
20261024181000 1.755
20261024181100 1.831
20261024181200 1.847
20261024181300 1.831
20261024181400 1.740
20261024181500 1.740
20261024181600 1.816
20261024181700 1.724
20261024181800 1.709
20261024181900 1.694
20261024182000 1.709
20261024182100 1.679
20261024182200 1.694
20261024182300 1.663
20261024182400 1.633
20261024182500 1.587
20261024182600 1.572
20261024182700 1.648
20261024182800 1.633
20261024182900 1.648
20261024183000 1.602
20261024183100 1.496
20261024183200 1.496
20261024183300 1.541
20261024183400 1.572
20261024183500 1.526
20261024183600 1.526
20261024183700 1.480
20261024183800 1.511
20261024183900 1.496
20261024184000 1.450
20261024184100 1.465
20261024184200 1.465
20261024184300 1.465
20261024184400 1.419
20261024184500 1.389
20261024184600 1.358
20261024184700 1.389
20261024184800 1.373
20261024184900 1.358
20261024185000 1.419
20261024185100 1.358
20261024185200 1.282
20261024185300 1.297
20261024185400 1.373
20261024185500 1.419
20261024185600 1.343
20261024185700 1.297
20261024185800 1.297
20261024185900 1.343
20261024190000 1.328
20261024190100 1.251
20261024190200 1.297
20261024190300 1.251
20261024190400 1.160
20261024190500 1.206
20261024190600 1.236
20261024190700 1.190
20261024190800 1.221
20261024190900 1.221
20261024191000 1.206
20261024191100 1.175
20261024191200 1.221
20261024191300 1.190
20261024191400 1.190
20261024191500 1.160
20261024191600 1.175
20261024191700 1.129
20261024191800 1.160
20261024191900 1.160
20261024192000 1.160
20261024192100 1.114
20261024192200 1.083
20261024192300 1.129
20261024192400 1.083
20261024192500 1.083
20261024192600 1.083
20261024192700 1.099
20261024192800 1.145
20261024192900 1.099
20261024193000 1.083
20261024193100 1.068
20261024193200 1.022
20261024193300 1.038
20261024193400 1.053
20261024193500 1.068
20261024193600 1.068
20261024193700 1.068
20261024193800 1.083
20261024193900 1.038
20261024194000 1.022
20261024194100 1.038
20261024194200 1.053
20261024194300 1.068
20261024194400 1.022
20261024194500 0.992
20261024194600 0.977
20261024194700 0.977
20261024194800 0.992
20261024194900 0.992
20261024195000 1.007
20261024195100 1.007
20261024195200 1.038
20261024195300 1.007
20261024195400 1.007
20261024195500 0.992
20261024195600 0.977
20261024195700 0.961
20261024195800 0.977
20261024195900 1.007
20261024200000 0.992
20261024200100 1.038
20261024200200 1.007
20261024200300 0.992
20261024200400 1.007
20261024200500 1.007
20261024200600 1.022
20261024200700 1.007
20261024200800 1.007
20261024200900 0.977
20261024201000 0.992
20261024201100 0.977
20261024201200 0.977
20261024201300 0.992
20261024201400 1.007
20261024201500 1.022
20261024201600 1.038
20261024201700 1.038
20261024201800 1.053
20261024201900 1.053
20261024202000 1.038
20261024202100 1.022
20261024202200 1.022
20261024202300 0.992
20261024202400 0.977
20261024202500 0.992
20261024202600 0.961
20261024202700 0.977
20261024202800 0.961
20261024202900 0.961
20261024203000 0.977
20261024203100 0.961
20261024203200 0.961
20261024203300 0.946
20261024203400 0.946
20261024203500 0.931
20261024203600 0.916
20261024203700 0.931
20261024203800 0.931
20261024203900 0.916
20261024204000 0.931
20261024204100 0.931
20261024204200 0.931
20261024204300 0.931
20261024204400 0.931
20261024204500 0.931
20261024204600 0.931
20261024204700 0.931
20261024204800 0.931
20261024204900 0.931
20261024205000 0.946
20261024205100 0.931
20261024205200 0.931
20261024205300 0.946
20261024205400 0.931
20261024205500 0.931
20261024205600 0.946
20261024205700 0.931
20261024205800 0.946
20261024205900 0.946
20261024210000 0.946
20261024210100 0.946
20261024210200 0.946
20261024210300 0.946
20261024210400 0.946
20261024210500 0.946
20261024210600 0.946
20261024210700 0.946
20261024210800 0.961
20261024210900 0.961
20261024211000 0.961
20261024211100 0.961
20261024211200 0.977
20261024211300 0.977
20261024211400 0.977
20261024211500 0.977
20261024211600 0.992
20261024211700 0.992
20261024211800 0.992
20261024211900 0.992
20261024212000 1.007
20261024212100 1.007
20261024212200 1.007
20261024212300 1.007
20261024212400 1.007
20261024212500 1.022
20261024212600 1.038
20261024212700 1.022
20261024212800 1.038
20261024212900 1.038
20261024213000 1.053
20261024213100 1.068
20261024213200 1.083
20261024213300 1.129
20261024213400 1.145
20261024213500 1.129
20261024213600 1.175
20261024213700 1.175
20261024213800 1.175
20261024213900 1.190
20261024214000 1.129
20261024214100 1.175
20261024214200 1.190
20261024214300 1.206
20261024214400 1.221
20261024214500 1.221
20261024214600 1.221
20261024214700 1.221
20261024214800 1.236
20261024214900 1.267
20261024215000 1.267
20261024215100 1.282
20261024215200 1.297
20261024215300 1.358
20261024215400 1.373
20261024215500 1.373
20261024215600 1.389
20261024215700 1.389
20261024215800 1.389
20261024215900 1.404
20261024220000 1.465
20261024220100 1.450
20261024220200 1.480
20261024220300 1.511
20261024220400 1.526
20261024220500 1.541
20261024220600 1.587
20261024220700 1.633
20261024220800 1.663
20261024220900 1.663
20261024221000 1.663
20261024221100 1.648
20261024221200 1.724
20261024221300 1.740
20261024221400 1.785
20261024221500 1.816
20261024221600 1.785
20261024221700 1.892
20261024221800 1.938
20261024221900 1.923
20261024222000 1.953
20261024222100 2.030
20261024222200 2.075
20261024222300 2.106
20261024222400 2.152
20261024222500 2.152
20261024222600 2.182
20261024222700 2.167
20261024222800 2.304
20261024222900 2.411
20261024223000 2.365
20261024223100 2.335
20261024223200 2.457
20261024223300 2.457
20261024223400 2.518
20261024223500 2.655
20261024223600 2.594
20261024223700 2.747
20261024223800 2.716
20261024223900 2.777
20261024224000 2.854
20261024224100 2.991
20261024224200 2.960
20261024224300 2.991
20261024224400 2.991
20261024224500 3.022
20261024224600 3.052
20261024224700 3.098
20261024224800 3.189
20261024224900 3.205
20261024225000 3.266
20261024225100 3.235
20261024225200 3.250
20261024225300 3.418
20261024225400 3.373
20261024225500 3.525
20261024225600 3.510
20261024225700 3.617
20261024225800 3.662
20261024225900 3.647
20261024230000 3.678
20261024230100 3.601
20261024230200 3.754
20261024230300 3.861
20261024230400 3.830
20261024230500 3.815
20261024230600 3.846
20261024230700 3.861
20261024230800 3.907
20261024230900 3.952
20261024231000 3.998
20261024231100 4.044
20261024231200 4.074
20261024231300 4.136
20261024231400 4.074
20261024231500 4.105
20261024231600 4.197
20261024231700 4.258
20261024231800 4.380
20261024231900 4.303
20261024232000 4.349
20261024232100 4.380
20261024232200 4.334
20261024232300 4.349
20261024232400 4.456
20261024232500 4.486
20261024232600 4.517
20261024232700 4.532
20261024232800 4.471
20261024232900 4.532
20261024233000 4.700
20261024233100 4.746
20261024233200 4.776
20261024233300 4.761
20261024233400 4.761
20261024233500 4.776
20261024233600 4.899
20261024233700 4.868
20261024233800 4.914
20261024233900 4.960
20261024234000 4.990
20261024234100 4.960
20261024234200 5.112
20261024234300 5.112
20261024234400 5.082
20261024234500 5.112
20261024234600 5.280
20261024234700 5.188
20261024234800 5.356
20261024234900 5.372
20261024235000 5.402
20261024235100 5.356
20261024235200 5.387
20261024235300 5.494
20261024235400 5.356
20261024235500 5.494
20261024235600 5.524
20261024235700 5.585
20261024235800 5.555
20261024235900 5.677
20261024240000 5.707