#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 1.724
20260615000200 1.709
20260615000300 1.785
20260615000400 1.801
20260615000500 1.816
20260615000600 1.785
20260615000700 1.816
20260615000800 1.862
20260615000900 1.816
20260615001000 1.847
20260615001100 1.907
20260615001200 1.938
20260615001300 1.907
20260615001400 1.923
20260615001500 1.953
20260615001600 1.984
20260615001700 1.984
20260615001800 2.030
20260615001900 2.030
20260615002000 2.014
20260615002100 2.030
20260615002200 2.014
20260615002300 2.045
20260615002400 2.030
20260615002500 2.136
20260615002600 2.106
20260615002700 2.167
20260615002800 2.197
20260615002900 2.197
20260615003000 2.197
20260615003100 2.243
20260615003200 2.259
20260615003300 2.243
20260615003400 2.274
20260615003500 2.289
20260615003600 2.335
20260615003700 2.320
20260615003800 2.396
20260615003900 2.411
20260615004000 2.426
20260615004100 2.472
20260615004200 2.503
20260615004300 2.518
20260615004400 2.503
20260615004500 2.533
20260615004600 2.548
20260615004700 2.518
20260615004800 2.533
20260615004900 2.579
20260615005000 2.640
20260615005100 2.716
20260615005200 2.701
20260615005300 2.762
20260615005400 2.732
20260615005500 2.732
20260615005600 2.762
20260615005700 2.762
20260615005800 2.808
20260615005900 2.869
20260615010000 2.884
20260615010100 2.930
20260615010200 2.915
20260615010300 2.930
20260615010400 2.991
20260615010500 2.960
20260615010600 3.006
20260615010700 3.037
20260615010800 3.067
20260615010900 3.128
20260615011000 3.113
20260615011100 3.174
20260615011200 3.205
20260615011300 3.128
20260615011400 3.174
20260615011500 3.098
20260615011600 3.266
20260615011700 3.327
20260615011800 3.357
20260615011900 3.403
20260615012000 3.418
20260615012100 3.403
20260615012200 3.449
20260615012300 3.449
20260615012400 3.495
20260615012500 3.464
20260615012600 3.464
20260615012700 3.449
20260615012800 3.525
20260615012900 3.556
20260615013000 3.571
20260615013100 3.601
20260615013200 3.617
20260615013300 3.510
20260615013400 3.647
20260615013500 3.601
20260615013600 3.678
20260615013700 3.723
20260615013800 3.723
20260615013900 3.723
20260615014000 3.723
20260615014100 3.800
20260615014200 3.800
20260615014300 3.815
20260615014400 3.800
20260615014500 3.830
20260615014600 3.861
20260615014700 3.815
20260615014800 3.891
20260615014900 3.907
20260615015000 3.922
20260615015100 3.937
20260615015200 3.952
20260615015300 3.952
20260615015400 3.968
20260615015500 3.952
20260615015600 3.952
20260615015700 3.968
20260615015800 3.968
20260615015900 3.968
20260615020000 3.983
20260615020100 3.983
20260615020200 3.983
20260615020300 3.983
20260615020400 3.983
20260615020500 3.983
20260615020600 3.968
20260615020700 3.968
20260615020800 3.907
20260615020900 3.861
20260615021000 3.861
20260615021100 3.922
20260615021200 3.891
20260615021300 3.891
20260615021400 3.907
20260615021500 3.907
20260615021600 3.891
20260615021700 3.830
20260615021800 3.830
20260615021900 3.876
20260615022000 3.907
20260615022100 3.937
20260615022200 3.922
20260615022300 3.922
20260615022400 3.891
20260615022500 3.922
20260615022600 3.891
20260615022700 3.891
20260615022800 3.891
20260615022900 3.876
20260615023000 3.846
20260615023100 3.830
20260615023200 3.800
20260615023300 3.815
20260615023400 3.861
20260615023500 3.861
20260615023600 3.830
20260615023700 3.830
20260615023800 3.800
20260615023900 3.815
20260615024000 3.754
20260615024100 3.754
20260615024200 3.723
20260615024300 3.678
20260615024400 3.662
20260615024500 3.647
20260615024600 3.632
20260615024700 3.571
20260615024800 3.540
20260615024900 3.495
20260615025000 3.479
20260615025100 3.449
20260615025200 3.464
20260615025300 3.464
20260615025400 3.434
20260615025500 3.296
20260615025600 3.174
20260615025700 3.144
20260615025800 3.144
20260615025900 3.083
20260615030000 3.052
20260615030100 3.052
20260615030200 3.067
20260615030300 2.991
20260615030400 2.991
20260615030500 2.991
20260615030600 2.960
20260615030700 2.930
20260615030800 2.930
20260615030900 2.869
20260615031000 2.823
20260615031100 2.808
20260615031200 2.808
20260615031300 2.777
20260615031400 2.762
20260615031500 2.701
20260615031600 2.686
20260615031700 2.671
20260615031800 2.655
20260615031900 2.640
20260615032000 2.640
20260615032100 2.625
20260615032200 2.625
20260615032300 2.610
20260615032400 2.594
20260615032500 2.564
20260615032600 2.518
20260615032700 2.487
20260615032800 2.426
20260615032900 2.457
20260615033000 2.426
20260615033100 2.396
20260615033200 2.381
20260615033300 2.365
20260615033400 2.304
20260615033500 2.304
20260615033600 2.304
20260615033700 2.243
20260615033800 2.167
20260615033900 2.167
20260615034000 2.152
20260615034100 2.152
20260615034200 2.121
20260615034300 2.075
20260615034400 2.060
20260615034500 2.060
20260615034600 2.060
20260615034700 1.999
20260615034800 1.938
20260615034900 1.938
20260615035000 1.938
20260615035100 1.938
20260615035200 1.938
20260615035300 1.877
20260615035400 1.847
20260615035500 1.847
20260615035600 1.862
20260615035700 1.831
20260615035800 1.755
20260615035900 1.679
20260615040000 1.679
20260615040100 1.679
20260615040200 1.663
20260615040300 1.663
20260615040400 1.679
20260615040500 1.663
20260615040600 1.694
20260615040700 1.663
20260615040800 1.648
20260615040900 1.633
20260615041000 1.618
20260615041100 1.587
20260615041200 1.541
20260615041300 1.541
20260615041400 1.541
20260615041500 1.541
20260615041600 1.541
20260615041700 1.541
20260615041800 1.526
20260615041900 1.496
20260615042000 1.480
20260615042100 1.465
20260615042200 1.465
20260615042300 1.419
20260615042400 1.419
20260615042500 1.434
20260615042600 1.404
20260615042700 1.404
20260615042800 1.389
20260615042900 1.373
20260615043000 1.343
20260615043100 1.343
20260615043200 1.312
20260615043300 1.297
20260615043400 1.297
20260615043500 1.282
20260615043600 1.282
20260615043700 1.267
20260615043800 1.267
20260615043900 1.267
20260615044000 1.236
20260615044100 1.221
20260615044200 1.221
20260615044300 1.221
20260615044400 1.190
20260615044500 1.190
20260615044600 1.175
20260615044700 1.160
20260615044800 1.160
20260615044900 1.160
20260615045000 1.145
20260615045100 1.129
20260615045200 1.114
20260615045300 1.129
20260615045400 1.114
20260615045500 1.099
20260615045600 1.099
20260615045700 1.083
20260615045800 1.083
20260615045900 1.083
20260615050000 1.068
20260615050100 1.053
20260615050200 1.053
20260615050300 1.068
20260615050400 1.053
20260615050500 1.053
20260615050600 1.038
20260615050700 1.038
20260615050800 1.038
20260615050900 1.022
20260615051000 1.022
20260615051100 1.022
20260615051200 1.022
20260615051300 1.022
20260615051400 1.022
20260615051500 1.007
20260615051600 1.007
20260615051700 1.007
20260615051800 1.007
20260615051900 1.007
20260615052000 0.992
20260615052100 0.992
20260615052200 0.992
20260615052300 0.992
20260615052400 0.992
20260615052500 0.992
20260615052600 0.992
20260615052700 0.977
20260615052800 0.992
20260615052900 0.977
20260615053000 0.992
20260615053100 0.977
20260615053200 0.977
20260615053300 0.977
20260615053400 0.961
20260615053500 0.977
20260615053600 0.977
20260615053700 0.977
20260615053800 0.977
20260615053900 0.977
20260615054000 0.961
20260615054100 0.946
20260615054200 0.946
20260615054300 0.961
20260615054400 0.961
20260615054500 0.961
20260615054600 0.946
20260615054700 0.961
20260615054800 0.946
20260615054900 0.961
20260615055000 0.946
20260615055100 0.946
20260615055200 0.946
20260615055300 0.946
20260615055400 0.931
20260615055500 0.931
20260615055600 0.931
20260615055700 0.916
20260615055800 0.916
20260615055900 0.931
20260615060000 0.931
20260615060100 0.931
20260615060200 0.916
20260615060300 0.916
20260615060400 0.916
20260615060500 0.916
20260615060600 0.931
20260615060700 0.916
20260615060800 0.900
20260615060900 0.900
20260615061000 0.916
20260615061100 0.900
20260615061200 0.900
20260615061300 0.885
20260615061400 0.900
20260615061500 0.885
20260615061600 0.885
20260615061700 0.900
20260615061800 0.885
20260615061900 0.900
20260615062000 0.885
20260615062100 0.885
20260615062200 0.870
20260615062300 0.870
20260615062400 0.870
20260615062500 0.870
20260615062600 0.870
20260615062700 0.885
20260615062800 0.870
20260615062900 0.885
20260615063000 0.855
20260615063100 0.855
20260615063200 0.870
20260615063300 0.855
20260615063400 0.870
20260615063500 0.870
20260615063600 0.855
20260615063700 0.839
20260615063800 0.855
20260615063900 0.855
20260615064000 0.855
20260615064100 0.839
20260615064200 0.855
20260615064300 0.855
20260615064400 0.855
20260615064500 0.839
20260615064600 0.839
20260615064700 0.824
20260615064800 0.839
20260615064900 0.824
20260615065000 0.824
20260615065100 0.839
20260615065200 0.839
20260615065300 0.824
20260615065400 0.824
20260615065500 0.824
20260615065600 0.824
20260615065700 0.824
20260615065800 0.824
20260615065900 0.824
20260615070000 0.824
20260615070100 0.793
20260615070200 0.809
20260615070300 0.824
20260615070400 0.809
20260615070500 0.809
20260615070600 0.809
20260615070700 0.809
20260615070800 0.809
20260615070900 0.809
20260615071000 0.793
20260615071100 0.809
20260615071200 0.809
20260615071300 0.793
20260615071400 0.793
20260615071500 0.793
20260615071600 0.809
20260615071700 0.793
20260615071800 0.809
20260615071900 0.809
20260615072000 0.793
20260615072100 0.793
20260615072200 0.809
20260615072300 0.809
20260615072400 0.793
20260615072500 0.809
20260615072600 0.793
20260615072700 0.793
20260615072800 0.793
20260615072900 0.793
20260615073000 0.809
20260615073100 0.793
20260615073200 0.793
20260615073300 0.793
20260615073400 0.793
20260615073500 0.793
20260615073600 0.793
20260615073700 0.793
20260615073800 0.793
20260615073900 0.793
20260615074000 0.793
20260615074100 0.793
20260615074200 0.793
20260615074300 0.793
20260615074400 0.793
20260615074500 0.793
20260615074600 0.793
20260615074700 0.793
20260615074800 0.793
20260615074900 0.778
20260615075000 0.793
20260615075100 0.793
20260615075200 0.793
20260615075300 0.778
20260615075400 0.778
20260615075500 0.778
20260615075600 0.778
20260615075700 0.793
20260615075800 0.778
20260615075900 0.778
20260615080000 0.778
20260615080100 0.778
20260615080200 0.793
20260615080300 0.778
20260615080400 0.778
20260615080500 0.778
20260615080600 0.778
20260615080700 0.778
20260615080800 0.778
20260615080900 0.763
20260615081000 0.763
20260615081100 0.778
20260615081200 0.778
20260615081300 0.778
20260615081400 0.778
20260615081500 0.778
20260615081600 0.778
20260615081700 0.763
20260615081800 0.778
20260615081900 0.778
20260615082000 0.793
20260615082100 0.778
20260615082200 0.778
20260615082300 0.763
20260615082400 0.778
20260615082500 0.763
20260615082600 0.778
20260615082700 0.778
20260615082800 0.778
20260615082900 0.793
20260615083000 0.778
20260615083100 0.778
20260615083200 0.778
20260615083300 0.778
20260615083400 0.763
20260615083500 0.778
20260615083600 0.763
20260615083700 0.778
20260615083800 0.778
20260615083900 0.778
20260615084000 0.778
20260615084100 0.793
20260615084200 0.793
20260615084300 0.793
20260615084400 0.793
20260615084500 0.778
20260615084600 0.778
20260615084700 0.778
20260615084800 0.778
20260615084900 0.763
20260615085000 0.778
20260615085100 0.763
20260615085200 0.763
20260615085300 0.763
20260615085400 0.763
20260615085500 0.748
20260615085600 0.748
20260615085700 0.748
20260615085800 0.748
20260615085900 0.748
20260615090000 0.748
20260615090100 0.763
20260615090200 0.748
20260615090300 0.763
20260615090400 0.763
20260615090500 0.763
20260615090600 0.763
20260615090700 0.763
20260615090800 0.748
20260615090900 0.763
20260615091000 0.748
20260615091100 0.748
20260615091200 0.748
20260615091300 0.763
20260615091400 0.748
20260615091500 0.748
20260615091600 0.748
20260615091700 0.748
20260615091800 0.748
20260615091900 0.748
20260615092000 0.748
20260615092100 0.748
20260615092200 0.748
20260615092300 0.748
20260615092400 0.763
20260615092500 0.748
20260615092600 0.748
20260615092700 0.763
20260615092800 0.763
20260615092900 0.748
20260615093000 0.763
20260615093100 0.748
20260615093200 0.748
20260615093300 0.748
20260615093400 0.763
20260615093500 0.748
20260615093600 0.748
20260615093700 0.748
20260615093800 0.763
20260615093900 0.748
20260615094000 0.763
20260615094100 0.763
20260615094200 0.763
20260615094300 0.763
20260615094400 0.763
20260615094500 0.763
20260615094600 0.763
20260615094700 0.763
20260615094800 0.763
20260615094900 0.763
20260615095000 0.763
20260615095100 0.763
20260615095200 0.763
20260615095300 0.763
20260615095400 0.763
20260615095500 0.763
20260615095600 0.763
20260615095700 0.778
20260615095800 0.763
20260615095900 0.763
20260615100000 0.778
20260615100100 0.778
20260615100200 0.778
20260615100300 0.778
20260615100400 0.778
20260615100500 0.778
20260615100600 0.778
20260615100700 0.778
20260615100800 0.778
20260615100900 0.778
20260615101000 0.793
20260615101100 0.778
20260615101200 0.778
20260615101300 0.778
20260615101400 0.793
20260615101500 0.793
20260615101600 0.793
20260615101700 0.793
20260615101800 0.793
20260615101900 0.793
20260615102000 0.809
20260615102100 0.809
20260615102200 0.809
20260615102300 0.809
20260615102400 0.809
20260615102500 0.809
20260615102600 0.809
20260615102700 0.809
20260615102800 0.824
20260615102900 0.809
20260615103000 0.809
20260615103100 0.824
20260615103200 0.809
20260615103300 0.824
20260615103400 0.809
20260615103500 0.824
20260615103600 0.824
20260615103700 0.824
20260615103800 0.824
20260615103900 0.824
20260615104000 0.839
20260615104100 0.839
20260615104200 0.839
20260615104300 0.839
20260615104400 0.839
20260615104500 0.839
20260615104600 0.839
20260615104700 0.839
20260615104800 0.855
20260615104900 0.855
20260615105000 0.855
20260615105100 0.855
20260615105200 0.855
20260615105300 0.855
20260615105400 0.855
20260615105500 0.855
20260615105600 0.870
20260615105700 0.870
20260615105800 0.855
20260615105900 0.870
20260615110000 0.870
20260615110100 0.870
20260615110200 0.885
20260615110300 0.885
20260615110400 0.885
20260615110500 0.885
20260615110600 0.885
20260615110700 0.885
20260615110800 0.885
20260615110900 0.885
20260615111000 0.900
20260615111100 0.900
20260615111200 0.916
20260615111300 0.916
20260615111400 0.931
20260615111500 0.916
20260615111600 0.931
20260615111700 0.931
20260615111800 0.931
20260615111900 0.931
20260615112000 0.946
20260615112100 0.961
20260615112200 0.946
20260615112300 0.977
20260615112400 0.961
20260615112500 0.992
20260615112600 1.007
20260615112700 1.022
20260615112800 1.007
20260615112900 1.007
20260615113000 1.007
20260615113100 1.038
20260615113200 1.053
20260615113300 1.068
20260615113400 1.068
20260615113500 1.068
20260615113600 1.083
20260615113700 1.083
20260615113800 1.083
20260615113900 1.099
20260615114000 1.114
20260615114100 1.099
20260615114200 1.114
20260615114300 1.114
20260615114400 1.114
20260615114500 1.129
20260615114600 1.160
20260615114700 1.160
20260615114800 1.175
20260615114900 1.190
20260615115000 1.206
20260615115100 1.206
20260615115200 1.206
20260615115300 1.221
20260615115400 1.267
20260615115500 1.297
20260615115600 1.312
20260615115700 1.328
20260615115800 1.312
20260615115900 1.343
20260615120000 1.358
20260615120100 1.450
20260615120200 1.496
20260615120300 1.480
20260615120400 1.526
20260615120500 1.511
20260615120600 1.496
20260615120700 1.556
20260615120800 1.511
20260615120900 1.648
20260615121000 1.541
20260615121100 1.633
20260615121200 1.648
20260615121300 1.709
20260615121400 1.663
20260615121500 1.694
20260615121600 1.709
20260615121700 1.755
20260615121800 1.740
20260615121900 1.740
20260615122000 1.801
20260615122100 1.816
20260615122200 1.816
20260615122300 1.816
20260615122400 1.892
20260615122500 1.892
20260615122600 1.892
20260615122700 1.862
20260615122800 1.892
20260615122900 1.923
20260615123000 1.968
20260615123100 1.984
20260615123200 1.984
20260615123300 1.984
20260615123400 1.999
20260615123500 2.091
20260615123600 2.030
20260615123700 2.091
20260615123800 2.060
20260615123900 2.106
20260615124000 2.075
20260615124100 2.060
20260615124200 2.136
20260615124300 2.197
20260615124400 2.182
20260615124500 2.228
20260615124600 2.228
20260615124700 2.243
20260615124800 2.335
20260615124900 2.320
20260615125000 2.320
20260615125100 2.274
20260615125200 2.442
20260615125300 2.381
20260615125400 2.411
20260615125500 2.289
20260615125600 2.518
20260615125700 2.487
20260615125800 2.518
20260615125900 2.487
20260615130000 2.564
20260615130100 2.533
20260615130200 2.564
20260615130300 2.610
20260615130400 2.655
20260615130500 2.579
20260615130600 2.655
20260615130700 2.640
20260615130800 2.625
20260615130900 2.732
20260615131000 2.777
20260615131100 2.762
20260615131200 2.854
20260615131300 2.808
20260615131400 2.732
20260615131500 2.869
20260615131600 2.823
20260615131700 2.884
20260615131800 2.869
20260615131900 2.960
20260615132000 2.945
20260615132100 2.899
20260615132200 2.930
20260615132300 2.991
20260615132400 3.022
20260615132500 3.022
20260615132600 3.144
20260615132700 3.189
20260615132800 3.159
20260615132900 3.128
20260615133000 3.266
20260615133100 3.311
20260615133200 3.296
20260615133300 3.311
20260615133400 3.281
20260615133500 3.357
20260615133600 3.495
20260615133700 3.495
20260615133800 3.556
20260615133900 3.525
20260615134000 3.479
20260615134100 3.434
20260615134200 3.510
20260615134300 3.571
20260615134400 3.586
20260615134500 3.693
20260615134600 3.723
20260615134700 3.662
20260615134800 3.647
20260615134900 3.617
20260615135000 3.739
20260615135100 3.785
20260615135200 3.785
20260615135300 3.815
20260615135400 3.785
20260615135500 3.861
20260615135600 3.907
20260615135700 3.922
20260615135800 3.907
20260615135900 3.937
20260615140000 3.968
20260615140100 4.029
20260615140200 4.059
20260615140300 4.044
20260615140400 4.044
20260615140500 4.105
20260615140600 4.136
20260615140700 4.105
20260615140800 4.136
20260615140900 4.166
20260615141000 4.181
20260615141100 4.181
20260615141200 4.166
20260615141300 4.227
20260615141400 4.258
20260615141500 4.258
20260615141600 4.273
20260615141700 4.303
20260615141800 4.303
20260615141900 4.303
20260615142000 4.319
20260615142100 4.319
20260615142200 4.334
20260615142300 4.334
20260615142400 4.334
20260615142500 4.334
20260615142600 4.319
20260615142700 4.303
20260615142800 4.303
20260615142900 4.258
20260615143000 4.242
20260615143100 4.197
20260615143200 4.227
20260615143300 4.258
20260615143400 4.258
20260615143500 4.319
20260615143600 4.227
20260615143700 4.151
20260615143800 4.090
20260615143900 4.059
20260615144000 4.151
20260615144100 4.197
20260615144200 4.212
20260615144300 4.166
20260615144400 4.242
20260615144500 4.242
20260615144600 4.258
20260615144700 4.258
20260615144800 4.242
20260615144900 4.258
20260615145000 4.273
20260615145100 4.258
20260615145200 4.227
20260615145300 4.242
20260615145400 4.181
20260615145500 4.151
20260615145600 4.029
20260615145700 3.998
20260615145800 4.029
20260615145900 4.105
20260615150000 4.120
20260615150100 4.105
20260615150200 4.059
20260615150300 4.029
20260615150400 3.968
20260615150500 3.907
20260615150600 3.922
20260615150700 3.922
20260615150800 3.876
20260615150900 3.830
20260615151000 3.800
20260615151100 3.785
20260615151200 3.739
20260615151300 3.708
20260615151400 3.693
20260615151500 3.662
20260615151600 3.617
20260615151700 3.586
20260615151800 3.601
20260615151900 3.586
20260615152000 3.556
20260615152100 3.556
20260615152200 3.525
20260615152300 3.449
20260615152400 3.373
20260615152500 3.342
20260615152600 3.311
20260615152700 3.266
20260615152800 3.235
20260615152900 3.220
20260615153000 3.174
20260615153100 3.144
20260615153200 3.128
20260615153300 3.098
20260615153400 3.067
20260615153500 3.037
20260615153600 3.037
20260615153700 2.976
20260615153800 2.960
20260615153900 2.930
20260615154000 2.915
20260615154100 2.899
20260615154200 2.869
20260615154300 2.869
20260615154400 2.854
20260615154500 2.854
20260615154600 2.823
20260615154700 2.793
20260615154800 2.777
20260615154900 2.777
20260615155000 2.747
20260615155100 2.777
20260615155200 2.747
20260615155300 2.747
20260615155400 2.716
20260615155500 2.640
20260615155600 2.640
20260615155700 2.610
20260615155800 2.579
20260615155900 2.564
20260615160000 2.533
20260615160100 2.518
20260615160200 2.518
20260615160300 2.487
20260615160400 2.442
20260615160500 2.396
20260615160600 2.335
20260615160700 2.350
20260615160800 2.365
20260615160900 2.365
20260615161000 2.320
20260615161100 2.289
20260615161200 2.320
20260615161300 2.228
20260615161400 2.274
20260615161500 2.259
20260615161600 2.197
20260615161700 2.197
20260615161800 2.197
20260615161900 2.136
20260615162000 2.106
20260615162100 2.075
20260615162200 2.075
20260615162300 2.060
20260615162400 2.060
20260615162500 1.999
20260615162600 2.014
20260615162700 1.984
20260615162800 1.923
20260615162900 1.907
20260615163000 1.907
20260615163100 1.847
20260615163200 1.847
20260615163300 1.801
20260615163400 1.831
20260615163500 1.862
20260615163600 1.877
20260615163700 1.816
20260615163800 1.785
20260615163900 1.740
20260615164000 1.724
20260615164100 1.709
20260615164200 1.679
20260615164300 1.709
20260615164400 1.709
20260615164500 1.679
20260615164600 1.633
20260615164700 1.618
20260615164800 1.587
20260615164900 1.587
20260615165000 1.572
20260615165100 1.572
20260615165200 1.541
20260615165300 1.541
20260615165400 1.541
20260615165500 1.541
20260615165600 1.496
20260615165700 1.480
20260615165800 1.465
20260615165900 1.450
20260615170000 1.434
20260615170100 1.419
20260615170200 1.419
20260615170300 1.404
20260615170400 1.389
20260615170500 1.389
20260615170600 1.343
20260615170700 1.343
20260615170800 1.328
20260615170900 1.328
20260615171000 1.312
20260615171100 1.297
20260615171200 1.312
20260615171300 1.282
20260615171400 1.282
20260615171500 1.297
20260615171600 1.282
20260615171700 1.236
20260615171800 1.267
20260615171900 1.251
20260615172000 1.251
20260615172100 1.221
20260615172200 1.221
20260615172300 1.221
20260615172400 1.206
20260615172500 1.190
20260615172600 1.190
20260615172700 1.160
20260615172800 1.175
20260615172900 1.175
20260615173000 1.160
20260615173100 1.160
20260615173200 1.175
20260615173300 1.145
20260615173400 1.145
20260615173500 1.129
20260615173600 1.114
20260615173700 1.145
20260615173800 1.129
20260615173900 1.099
20260615174000 1.114
20260615174100 1.114
20260615174200 1.099
20260615174300 1.099
20260615174400 1.083
20260615174500 1.099
20260615174600 1.099
20260615174700 1.083
20260615174800 1.099
20260615174900 1.068
20260615175000 1.053
20260615175100 1.068
20260615175200 1.083
20260615175300 1.068
20260615175400 1.053
20260615175500 1.068
20260615175600 1.068
20260615175700 1.038
20260615175800 1.053
20260615175900 1.053
20260615180000 1.053
20260615180100 1.053
20260615180200 1.022
20260615180300 1.038
20260615180400 1.038
20260615180500 1.022
20260615180600 1.022
20260615180700 1.007
20260615180800 1.038
20260615180900 1.007
20260615181000 1.007
20260615181100 1.022
20260615181200 1.007
20260615181300 1.007
20260615181400 1.007
20260615181500 0.977
20260615181600 1.007
20260615181700 0.977
20260615181800 0.992
20260615181900 0.992
20260615182000 0.977
20260615182100 0.977
20260615182200 0.992
20260615182300 0.992
20260615182400 0.977
20260615182500 0.977
20260615182600 0.961
20260615182700 0.977
20260615182800 0.961
20260615182900 0.946
20260615183000 0.961
20260615183100 0.946
20260615183200 0.961
20260615183300 0.961
20260615183400 0.946
20260615183500 0.961
20260615183600 0.931
20260615183700 0.946
20260615183800 0.946
20260615183900 0.946
20260615184000 0.931
20260615184100 0.931
20260615184200 0.946
20260615184300 0.931
20260615184400 0.931
20260615184500 0.931
20260615184600 0.946
20260615184700 0.916
20260615184800 0.931
20260615184900 0.931
20260615185000 0.916
20260615185100 0.931
20260615185200 0.916
20260615185300 0.916
20260615185400 0.916
20260615185500 0.931
20260615185600 0.916
20260615185700 0.916
20260615185800 0.931
20260615185900 0.900
20260615190000 0.900
20260615190100 0.900
20260615190200 0.885
20260615190300 0.900
20260615190400 0.885
20260615190500 0.870
20260615190600 0.870
20260615190700 0.870
20260615190800 0.870
20260615190900 0.885
20260615191000 0.870
20260615191100 0.870
20260615191200 0.885
20260615191300 0.855
20260615191400 0.855
20260615191500 0.855
20260615191600 0.870
20260615191700 0.855
20260615191800 0.870
20260615191900 0.870
20260615192000 0.839
20260615192100 0.855
20260615192200 0.855
20260615192300 0.855
20260615192400 0.839
20260615192500 0.839
20260615192600 0.839
20260615192700 0.839
20260615192800 0.839
20260615192900 0.839
20260615193000 0.855
20260615193100 0.839
20260615193200 0.824
20260615193300 0.824
20260615193400 0.839
20260615193500 0.839
20260615193600 0.839
20260615193700 0.839
20260615193800 0.839
20260615193900 0.839
20260615194000 0.824
20260615194100 0.824
20260615194200 0.824
20260615194300 0.824
20260615194400 0.824
20260615194500 0.824
20260615194600 0.824
20260615194700 0.824
20260615194800 0.824
20260615194900 0.809
20260615195000 0.809
20260615195100 0.809
20260615195200 0.824
20260615195300 0.809
20260615195400 0.809
20260615195500 0.793
20260615195600 0.809
20260615195700 0.824
20260615195800 0.809
20260615195900 0.793
20260615200000 0.778
20260615200100 0.778
20260615200200 0.793
20260615200300 0.793
20260615200400 0.793
20260615200500 0.793
20260615200600 0.778
20260615200700 0.778
20260615200800 0.778
20260615200900 0.778
20260615201000 0.778
20260615201100 0.778
20260615201200 0.793
20260615201300 0.793
20260615201400 0.793
20260615201500 0.763
20260615201600 0.778
20260615201700 0.763
20260615201800 0.763
20260615201900 0.763
20260615202000 0.763
20260615202100 0.778
20260615202200 0.778
20260615202300 0.778
20260615202400 0.778
20260615202500 0.763
20260615202600 0.763
20260615202700 0.763
20260615202800 0.763
20260615202900 0.763
20260615203000 0.763
20260615203100 0.763
20260615203200 0.763
20260615203300 0.763
20260615203400 0.778
20260615203500 0.778
20260615203600 0.778
20260615203700 0.778
20260615203800 0.763
20260615203900 0.763
20260615204000 0.763
20260615204100 0.748
20260615204200 0.748
20260615204300 0.748
20260615204400 0.748
20260615204500 0.748
20260615204600 0.748
20260615204700 0.748
20260615204800 0.748
20260615204900 0.748
20260615205000 0.748
20260615205100 0.748
20260615205200 0.763
20260615205300 0.748
20260615205400 0.748
20260615205500 0.748
20260615205600 0.748
20260615205700 0.748
20260615205800 0.748
20260615205900 0.748
20260615210000 0.748
20260615210100 0.748
20260615210200 0.748
20260615210300 0.748
20260615210400 0.748
20260615210500 0.748
20260615210600 0.748
20260615210700 0.748
20260615210800 0.748
20260615210900 0.748
20260615211000 0.748
20260615211100 0.748
20260615211200 0.763
20260615211300 0.748
20260615211400 0.748
20260615211500 0.748
20260615211600 0.733
20260615211700 0.748
20260615211800 0.748
20260615211900 0.748
20260615212000 0.748
20260615212100 0.748
20260615212200 0.748
20260615212300 0.748
20260615212400 0.763
20260615212500 0.748
20260615212600 0.763
20260615212700 0.763
20260615212800 0.763
20260615212900 0.763
20260615213000 0.763
20260615213100 0.748
20260615213200 0.748
20260615213300 0.748
20260615213400 0.748
20260615213500 0.748
20260615213600 0.748
20260615213700 0.748
20260615213800 0.748
20260615213900 0.748
20260615214000 0.748
20260615214100 0.748
20260615214200 0.733
20260615214300 0.733
20260615214400 0.748
20260615214500 0.748
20260615214600 0.748
20260615214700 0.748
20260615214800 0.748
20260615214900 0.748
20260615215000 0.748
20260615215100 0.748
20260615215200 0.748
20260615215300 0.748
20260615215400 0.748
20260615215500 0.748
20260615215600 0.748
20260615215700 0.748
20260615215800 0.748
20260615215900 0.748
20260615220000 0.748
20260615220100 0.748
20260615220200 0.748
20260615220300 0.748
20260615220400 0.748
20260615220500 0.748
20260615220600 0.748
20260615220700 0.748
20260615220800 0.748
20260615220900 0.748
20260615221000 0.733
20260615221100 0.748
20260615221200 0.748
20260615221300 0.748
20260615221400 0.748
20260615221500 0.748
20260615221600 0.748
20260615221700 0.748
20260615221800 0.748
20260615221900 0.748
20260615222000 0.748
20260615222100 0.748
20260615222200 0.748
20260615222300 0.748
20260615222400 0.748
20260615222500 0.748
20260615222600 0.748
20260615222700 0.748
20260615222800 0.748
20260615222900 0.748
20260615223000 0.748
20260615223100 0.763
20260615223200 0.748
20260615223300 0.763
20260615223400 0.748
20260615223500 0.748
20260615223600 0.748
20260615223700 0.763
20260615223800 0.763
20260615223900 0.748
20260615224000 0.748
20260615224100 0.763
20260615224200 0.763
20260615224300 0.763
20260615224400 0.748
20260615224500 0.763
20260615224600 0.763
20260615224700 0.763
20260615224800 0.763
20260615224900 0.763
20260615225000 0.763
20260615225100 0.763
20260615225200 0.778
20260615225300 0.763
20260615225400 0.763
20260615225500 0.763
20260615225600 0.778
20260615225700 0.763
20260615225800 0.778
20260615225900 0.778
20260615230000 0.778
20260615230100 0.778
20260615230200 0.778
20260615230300 0.778
20260615230400 0.778
20260615230500 0.778
20260615230600 0.778
20260615230700 0.778
20260615230800 0.778
20260615230900 0.778
20260615231000 0.778
20260615231100 0.778
20260615231200 0.778
20260615231300 0.793
20260615231400 0.778
20260615231500 0.793
20260615231600 0.793
20260615231700 0.778
20260615231800 0.793
20260615231900 0.793
20260615232000 0.793
20260615232100 0.793
20260615232200 0.793
20260615232300 0.809
20260615232400 0.793
20260615232500 0.809
20260615232600 0.793
20260615232700 0.809
20260615232800 0.809
20260615232900 0.809
20260615233000 0.793
20260615233100 0.809
20260615233200 0.809
20260615233300 0.809
20260615233400 0.824
20260615233500 0.809
20260615233600 0.824
20260615233700 0.824
20260615233800 0.839
20260615233900 0.824
20260615234000 0.839
20260615234100 0.839
20260615234200 0.839
20260615234300 0.839
20260615234400 0.839
20260615234500 0.839
20260615234600 0.839
20260615234700 0.855
20260615234800 0.855
20260615234900 0.855
20260615235000 0.870
20260615235100 0.870
20260615235200 0.870
20260615235300 0.855
20260615235400 0.870
20260615235500 0.885
20260615235600 0.870
20260615235700 0.885
20260615235800 0.885
20260615235900 0.885
20260615240000 0.900