#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 2.518
20260912000200 2.503
20260912000300 2.594
20260912000400 2.610
20260912000500 2.548
20260912000600 2.671
20260912000700 2.762
20260912000800 2.747
20260912000900 2.869
20260912001000 2.869
20260912001100 2.915
20260912001200 2.945
20260912001300 3.022
20260912001400 3.022
20260912001500 3.006
20260912001600 3.220
20260912001700 3.174
20260912001800 3.388
20260912001900 3.373
20260912002000 3.449
20260912002100 3.510
20260912002200 3.479
20260912002300 3.693
20260912002400 3.586
20260912002500 3.800
20260912002600 3.830
20260912002700 3.800
20260912002800 3.891
20260912002900 3.998
20260912003000 3.983
20260912003100 4.013
20260912003200 4.074
20260912003300 4.166
20260912003400 4.166
20260912003500 4.166
20260912003600 4.258
20260912003700 4.303
20260912003800 4.288
20260912003900 4.395
20260912004000 4.395
20260912004100 4.456
20260912004200 4.410
20260912004300 4.517
20260912004400 4.578
20260912004500 4.624
20260912004600 4.624
20260912004700 4.624
20260912004800 4.776
20260912004900 4.715
20260912005000 4.807
20260912005100 4.883
20260912005200 4.944
20260912005300 4.960
20260912005400 5.021
20260912005500 4.914
20260912005600 5.127
20260912005700 5.097
20260912005800 5.112
20260912005900 5.173
20260912010000 5.188
20260912010100 5.311
20260912010200 5.341
20260912010300 5.311
20260912010400 5.402
20260912010500 5.387
20260912010600 5.494
20260912010700 5.524
20260912010800 5.478
20260912010900 5.524
20260912011000 5.555
20260912011100 5.662
20260912011200 5.692
20260912011300 5.738
20260912011400 5.845
20260912011500 5.860
20260912011600 5.829
20260912011700 5.906
20260912011800 6.074
20260912011900 6.089
20260912012000 6.165
20260912012100 6.150
20260912012200 6.165
20260912012300 6.180
20260912012400 6.226
20260912012500 6.318
20260912012600 6.333
20260912012700 6.394
20260912012800 6.455
20260912012900 6.379
20260912013000 6.379
20260912013100 6.562
20260912013200 6.684
20260912013300 6.577
20260912013400 6.577
20260912013500 6.684
20260912013600 6.775
20260912013700 6.745
20260912013800 6.669
20260912013900 6.806
20260912014000 6.959
20260912014100 6.867
20260912014200 6.821
20260912014300 7.020
20260912014400 7.035
20260912014500 6.943
20260912014600 7.172
20260912014700 7.218
20260912014800 7.218
20260912014900 7.279
20260912015000 7.218
20260912015100 7.355
20260912015200 7.279
20260912015300 7.371
20260912015400 7.432
20260912015500 7.310
20260912015600 7.508
20260912015700 7.538
20260912015800 7.447
20260912015900 7.462
20260912020000 7.676
20260912020100 7.691
20260912020200 7.676
20260912020300 7.767
20260912020400 7.676
20260912020500 7.752
20260912020600 7.752
20260912020700 7.798
20260912020800 7.828
20260912020900 7.859
20260912021000 7.935
20260912021100 7.920
20260912021200 7.798
20260912021300 7.889
20260912021400 7.905
20260912021500 8.027
20260912021600 8.134
20260912021700 8.179
20260912021800 8.195
20260912021900 8.286
20260912022000 8.210
20260912022100 8.286
20260912022200 8.332
20260912022300 8.363
20260912022400 8.424
20260912022500 8.485
20260912022600 8.439
20260912022700 8.439
20260912022800 8.393
20260912022900 8.515
20260912023000 8.622
20260912023100 8.607
20260912023200 8.622
20260912023300 8.668
20260912023400 8.714
20260912023500 8.790
20260912023600 8.836
20260912023700 8.866
20260912023800 9.064
20260912023900 9.202
20260912024000 9.263
20260912024100 9.156
20260912024200 9.126
20260912024300 9.171
20260912024400 9.171
20260912024500 9.248
20260912024600 9.248
20260912024700 9.293
20260912024800 9.324
20260912024900 9.415
20260912025000 9.492
20260912025100 9.492
20260912025200 9.568
20260912025300 9.553
20260912025400 9.629
20260912025500 9.660
20260912025600 9.599
20260912025700 9.690
20260912025800 9.736
20260912025900 9.766
20260912030000 9.797
20260912030100 9.797
20260912030200 9.812
20260912030300 9.843
20260912030400 9.858
20260912030500 9.797
20260912030600 9.904
20260912030700 9.965
20260912030800 9.995
20260912030900 9.980
20260912031000 9.980
20260912031100 9.980
20260912031200 10.011
20260912031300 10.011
20260912031400 10.011
20260912031500 10.056
20260912031600 10.072
20260912031700 10.072
20260912031800 10.026
20260912031900 10.072
20260912032000 10.102
20260912032100 10.087
20260912032200 10.087
20260912032300 10.087
20260912032400 10.102
20260912032500 9.995
20260912032600 10.026
20260912032700 10.102
20260912032800 10.102
20260912032900 10.072
20260912033000 10.102
20260912033100 10.102
20260912033200 10.087
20260912033300 9.934
20260912033400 9.858
20260912033500 9.873
20260912033600 9.934
20260912033700 9.950
20260912033800 10.026
20260912033900 10.148
20260912034000 9.950
20260912034100 10.102
20260912034200 10.224
20260912034300 10.178
20260912034400 10.178
20260912034500 10.026
20260912034600 9.919
20260912034700 9.812
20260912034800 9.843
20260912034900 9.995
20260912035000 10.011
20260912035100 9.950
20260912035200 9.919
20260912035300 9.889
20260912035400 9.919
20260912035500 9.873
20260912035600 9.843
20260912035700 9.721
20260912035800 9.751
20260912035900 9.690
20260912040000 9.568
20260912040100 9.431
20260912040200 9.431
20260912040300 9.507
20260912040400 9.339
20260912040500 9.339
20260912040600 9.293
20260912040700 9.309
20260912040800 9.217
20260912040900 9.263
20260912041000 9.248
20260912041100 9.202
20260912041200 9.171
20260912041300 9.126
20260912041400 9.034
20260912041500 8.912
20260912041600 8.820
20260912041700 8.866
20260912041800 8.851
20260912041900 8.790
20260912042000 8.744
20260912042100 8.622
20260912042200 8.591
20260912042300 8.469
20260912042400 8.469
20260912042500 8.347
20260912042600 8.286
20260912042700 8.301
20260912042800 8.225
20260912042900 8.164
20260912043000 8.118
20260912043100 8.042
20260912043200 8.042
20260912043300 8.042
20260912043400 8.027
20260912043500 8.027
20260912043600 7.996
20260912043700 7.981
20260912043800 7.951
20260912043900 7.966
20260912044000 7.966
20260912044100 7.889
20260912044200 7.844
20260912044300 7.828
20260912044400 7.874
20260912044500 7.752
20260912044600 7.722
20260912044700 7.676
20260912044800 7.706
20260912044900 7.661
20260912045000 7.630
20260912045100 7.661
20260912045200 7.661
20260912045300 7.615
20260912045400 7.569
20260912045500 7.508
20260912045600 7.538
20260912045700 7.462
20260912045800 7.462
20260912045900 7.416
20260912050000 7.432
20260912050100 7.355
20260912050200 7.294
20260912050300 7.279
20260912050400 7.218
20260912050500 7.203
20260912050600 7.142
20260912050700 7.157
20260912050800 7.065
20260912050900 7.065
20260912051000 6.989
20260912051100 7.050
20260912051200 6.989
20260912051300 6.959
20260912051400 6.913
20260912051500 6.821
20260912051600 6.821
20260912051700 6.760
20260912051800 6.760
20260912051900 6.714
20260912052000 6.745
20260912052100 6.669
20260912052200 6.653
20260912052300 6.577
20260912052400 6.562
20260912052500 6.562
20260912052600 6.516
20260912052700 6.531
20260912052800 6.501
20260912052900 6.394
20260912053000 6.348
20260912053100 6.318
20260912053200 6.287
20260912053300 6.257
20260912053400 6.272
20260912053500 6.226
20260912053600 6.180
20260912053700 6.165
20260912053800 6.119
20260912053900 6.180
20260912054000 6.089
20260912054100 6.058
20260912054200 6.058
20260912054300 6.012
20260912054400 5.997
20260912054500 5.951
20260912054600 5.875
20260912054700 5.875
20260912054800 5.799
20260912054900 5.768
20260912055000 5.631
20260912055100 5.646
20260912055200 5.539
20260912055300 5.494
20260912055400 5.524
20260912055500 5.433
20260912055600 5.417
20260912055700 5.341
20260912055800 5.249
20260912055900 5.173
20260912060000 5.097
20260912060100 4.914
20260912060200 5.021
20260912060300 4.914
20260912060400 4.868
20260912060500 4.883
20260912060600 4.837
20260912060700 4.746
20260912060800 4.715
20260912060900 4.654
20260912061000 4.654
20260912061100 4.548
20260912061200 4.441
20260912061300 4.395
20260912061400 4.364
20260912061500 4.227
20260912061600 4.258
20260912061700 4.212
20260912061800 4.181
20260912061900 4.181
20260912062000 4.074
20260912062100 4.059
20260912062200 4.029
20260912062300 4.029
20260912062400 4.013
20260912062500 4.090
20260912062600 4.044
20260912062700 3.876
20260912062800 3.861
20260912062900 3.876
20260912063000 3.907
20260912063100 3.815
20260912063200 3.754
20260912063300 3.769
20260912063400 3.815
20260912063500 3.693
20260912063600 3.662
20260912063700 3.723
20260912063800 3.662
20260912063900 3.647
20260912064000 3.586
20260912064100 3.617
20260912064200 3.540
20260912064300 3.617
20260912064400 3.540
20260912064500 3.525
20260912064600 3.540
20260912064700 3.373
20260912064800 3.311
20260912064900 3.311
20260912065000 3.250
20260912065100 3.388
20260912065200 3.189
20260912065300 3.113
20260912065400 3.144
20260912065500 3.113
20260912065600 3.159
20260912065700 3.052
20260912065800 2.960
20260912065900 2.930
20260912070000 2.991
20260912070100 2.930
20260912070200 2.808
20260912070300 2.747
20260912070400 2.732
20260912070500 2.762
20260912070600 2.777
20260912070700 2.640
20260912070800 2.625
20260912070900 2.640
20260912071000 2.548
20260912071100 2.701
20260912071200 2.579
20260912071300 2.564
20260912071400 2.396
20260912071500 2.457
20260912071600 2.442
20260912071700 2.365
20260912071800 2.350
20260912071900 2.320
20260912072000 2.426
20260912072100 2.259
20260912072200 2.228
20260912072300 2.228
20260912072400 2.182
20260912072500 2.167
20260912072600 2.228
20260912072700 2.197
20260912072800 2.121
20260912072900 2.152
20260912073000 2.152
20260912073100 2.152
20260912073200 2.167
20260912073300 2.060
20260912073400 2.091
20260912073500 2.030
20260912073600 2.106
20260912073700 2.091
20260912073800 1.984
20260912073900 1.953
20260912074000 1.953
20260912074100 1.877
20260912074200 1.862
20260912074300 1.938
20260912074400 1.877
20260912074500 2.014
20260912074600 1.953
20260912074700 1.862
20260912074800 1.816
20260912074900 2.030
20260912075000 1.923
20260912075100 1.801
20260912075200 1.785
20260912075300 1.770
20260912075400 1.847
20260912075500 1.938
20260912075600 1.755
20260912075700 1.648
20260912075800 1.740
20260912075900 1.740
20260912080000 1.785
20260912080100 1.755
20260912080200 1.770
20260912080300 1.755
20260912080400 1.694
20260912080500 1.633
20260912080600 1.602
20260912080700 1.709
20260912080800 1.740
20260912080900 1.663
20260912081000 1.648
20260912081100 1.694
20260912081200 1.587
20260912081300 1.648
20260912081400 1.602
20260912081500 1.602
20260912081600 1.648
20260912081700 1.648
20260912081800 1.587
20260912081900 1.526
20260912082000 1.602
20260912082100 1.587
20260912082200 1.465
20260912082300 1.496
20260912082400 1.480
20260912082500 1.602
20260912082600 1.541
20260912082700 1.556
20260912082800 1.480
20260912082900 1.526
20260912083000 1.526
20260912083100 1.496
20260912083200 1.511
20260912083300 1.434
20260912083400 1.511
20260912083500 1.480
20260912083600 1.480
20260912083700 1.450
20260912083800 1.465
20260912083900 1.480
20260912084000 1.496
20260912084100 1.419
20260912084200 1.389
20260912084300 1.373
20260912084400 1.419
20260912084500 1.404
20260912084600 1.419
20260912084700 1.419
20260912084800 1.373
20260912084900 1.358
20260912085000 1.358
20260912085100 1.419
20260912085200 1.358
20260912085300 1.358
20260912085400 1.373
20260912085500 1.328
20260912085600 1.373
20260912085700 1.343
20260912085800 1.343
20260912085900 1.328
20260912090000 1.328
20260912090100 1.297
20260912090200 1.297
20260912090300 1.312
20260912090400 1.419
20260912090500 1.328
20260912090600 1.312
20260912090700 1.297
20260912090800 1.312
20260912090900 1.312
20260912091000 1.267
20260912091100 1.297
20260912091200 1.312
20260912091300 1.282
20260912091400 1.297
20260912091500 1.236
20260912091600 1.236
20260912091700 1.251
20260912091800 1.251
20260912091900 1.267
20260912092000 1.251
20260912092100 1.251
20260912092200 1.251
20260912092300 1.236
20260912092400 1.236
20260912092500 1.221
20260912092600 1.206
20260912092700 1.221
20260912092800 1.221
20260912092900 1.175
20260912093000 1.190
20260912093100 1.206
20260912093200 1.206
20260912093300 1.190
20260912093400 1.190
20260912093500 1.175
20260912093600 1.190
20260912093700 1.206
20260912093800 1.190
20260912093900 1.190
20260912094000 1.190
20260912094100 1.175
20260912094200 1.190
20260912094300 1.206
20260912094400 1.206
20260912094500 1.221
20260912094600 1.221
20260912094700 1.251
20260912094800 1.267
20260912094900 1.236
20260912095000 1.236
20260912095100 1.221
20260912095200 1.175
20260912095300 1.190
20260912095400 1.206
20260912095500 1.190
20260912095600 1.206
20260912095700 1.221
20260912095800 1.251
20260912095900 1.251
20260912100000 1.236
20260912100100 1.206
20260912100200 1.206
20260912100300 1.190
20260912100400 1.190
20260912100500 1.175
20260912100600 1.175
20260912100700 1.190
20260912100800 1.190
20260912100900 1.175
20260912101000 1.160
20260912101100 1.160
20260912101200 1.145
20260912101300 1.145
20260912101400 1.145
20260912101500 1.129
20260912101600 1.129
20260912101700 1.114
20260912101800 1.114
20260912101900 1.099
20260912102000 1.099
20260912102100 1.099
20260912102200 1.083
20260912102300 1.099
20260912102400 1.099
20260912102500 1.099
20260912102600 1.099
20260912102700 1.099
20260912102800 1.099
20260912102900 1.114
20260912103000 1.099
20260912103100 1.114
20260912103200 1.099
20260912103300 1.099
20260912103400 1.099
20260912103500 1.099
20260912103600 1.114
20260912103700 1.114
20260912103800 1.114
20260912103900 1.114
20260912104000 1.114
20260912104100 1.114
20260912104200 1.114
20260912104300 1.114
20260912104400 1.129
20260912104500 1.129
20260912104600 1.129
20260912104700 1.129
20260912104800 1.129
20260912104900 1.145
20260912105000 1.129
20260912105100 1.145
20260912105200 1.145
20260912105300 1.160
20260912105400 1.160
20260912105500 1.160
20260912105600 1.160
20260912105700 1.175
20260912105800 1.175
20260912105900 1.190
20260912110000 1.206
20260912110100 1.190
20260912110200 1.206
20260912110300 1.206
20260912110400 1.206
20260912110500 1.221
20260912110600 1.221
20260912110700 1.221
20260912110800 1.236
20260912110900 1.236
20260912111000 1.251
20260912111100 1.251
20260912111200 1.251
20260912111300 1.267
20260912111400 1.267
20260912111500 1.282
20260912111600 1.282
20260912111700 1.297
20260912111800 1.312
20260912111900 1.312
20260912112000 1.328
20260912112100 1.328
20260912112200 1.312
20260912112300 1.343
20260912112400 1.343
20260912112500 1.373
20260912112600 1.373
20260912112700 1.373
20260912112800 1.389
20260912112900 1.404
20260912113000 1.404
20260912113100 1.419
20260912113200 1.450
20260912113300 1.465
20260912113400 1.465
20260912113500 1.480
20260912113600 1.496
20260912113700 1.511
20260912113800 1.511
20260912113900 1.526
20260912114000 1.556
20260912114100 1.556
20260912114200 1.572
20260912114300 1.587
20260912114400 1.602
20260912114500 1.618
20260912114600 1.633
20260912114700 1.663
20260912114800 1.663
20260912114900 1.709
20260912115000 1.770
20260912115100 1.785
20260912115200 1.847
20260912115300 1.862
20260912115400 1.862
20260912115500 1.923
20260912115600 1.968
20260912115700 1.984
20260912115800 2.060
20260912115900 2.091
20260912120000 2.182
20260912120100 2.167
20260912120200 2.228
20260912120300 2.335
20260912120400 2.320
20260912120500 2.335
20260912120600 2.365
20260912120700 2.274
20260912120800 2.381
20260912120900 2.457
20260912121000 2.472
20260912121100 2.533
20260912121200 2.533
20260912121300 2.564
20260912121400 2.625
20260912121500 2.625
20260912121600 2.671
20260912121700 2.610
20260912121800 2.747
20260912121900 2.793
20260912122000 2.899
20260912122100 2.762
20260912122200 2.823
20260912122300 2.884
20260912122400 2.976
20260912122500 3.022
20260912122600 3.083
20260912122700 3.174
20260912122800 3.189
20260912122900 3.266
20260912123000 3.281
20260912123100 3.327
20260912123200 3.373
20260912123300 3.403
20260912123400 3.540
20260912123500 3.601
20260912123600 3.586
20260912123700 3.662
20260912123800 3.678
20260912123900 3.754
20260912124000 3.785
20260912124100 3.785
20260912124200 3.952
20260912124300 3.983
20260912124400 4.013
20260912124500 4.059
20260912124600 4.105
20260912124700 4.044
20260912124800 4.197
20260912124900 4.288
20260912125000 4.273
20260912125100 4.395
20260912125200 4.471
20260912125300 4.410
20260912125400 4.486
20260912125500 4.502
20260912125600 4.471
20260912125700 4.502
20260912125800 4.593
20260912125900 4.715
20260912130000 4.715
20260912130100 4.776
20260912130200 4.761
20260912130300 4.837
20260912130400 4.944
20260912130500 4.929
20260912130600 4.990
20260912130700 5.005
20260912130800 5.097
20260912130900 5.051
20260912131000 5.158
20260912131100 5.173
20260912131200 5.249
20260912131300 5.311
20260912131400 5.295
20260912131500 5.387
20260912131600 5.448
20260912131700 5.494
20260912131800 5.494
20260912131900 5.509
20260912132000 5.478
20260912132100 5.616
20260912132200 5.600
20260912132300 5.631
20260912132400 5.662
20260912132500 5.692
20260912132600 5.707
20260912132700 5.890
20260912132800 5.906
20260912132900 5.921
20260912133000 5.845
20260912133100 5.997
20260912133200 6.028
20260912133300 6.043
20260912133400 6.150
20260912133500 6.180
20260912133600 6.211
20260912133700 6.180
20260912133800 6.272
20260912133900 6.302
20260912134000 6.318
20260912134100 6.257
20260912134200 6.302
20260912134300 6.455
20260912134400 6.547
20260912134500 6.669
20260912134600 6.821
20260912134700 6.791
20260912134800 6.806
20260912134900 6.867
20260912135000 6.882
20260912135100 7.004
20260912135200 6.974
20260912135300 6.974
20260912135400 6.837
20260912135500 6.959
20260912135600 6.989
20260912135700 7.020
20260912135800 6.913
20260912135900 7.188
20260912140000 7.188
20260912140100 7.294
20260912140200 7.264
20260912140300 7.401
20260912140400 7.493
20260912140500 7.554
20260912140600 7.584
20260912140700 7.554
20260912140800 7.554
20260912140900 7.600
20260912141000 7.523
20260912141100 7.508
20260912141200 7.798
20260912141300 7.828
20260912141400 7.859
20260912141500 7.859
20260912141600 7.874
20260912141700 7.859
20260912141800 7.844
20260912141900 7.920
20260912142000 7.767
20260912142100 7.813
20260912142200 7.905
20260912142300 7.981
20260912142400 8.088
20260912142500 8.088
20260912142600 8.179
20260912142700 8.240
20260912142800 8.179
20260912142900 8.240
20260912143000 8.347
20260912143100 8.363
20260912143200 8.378
20260912143300 8.393
20260912143400 8.469
20260912143500 8.454
20260912143600 8.576
20260912143700 8.546
20260912143800 8.668
20260912143900 8.607
20260912144000 8.637
20260912144100 8.652
20260912144200 8.637
20260912144300 8.652
20260912144400 8.637
20260912144500 8.881
20260912144600 9.049
20260912144700 9.064
20260912144800 8.958
20260912144900 9.003
20260912145000 8.988
20260912145100 9.034
20260912145200 9.049
20260912145300 9.095
20260912145400 9.064
20260912145500 9.064
20260912145600 9.049
20260912145700 9.080
20260912145800 9.095
20260912145900 9.110
20260912150000 9.141
20260912150100 9.202
20260912150200 9.370
20260912150300 9.400
20260912150400 9.538
20260912150500 9.553
20260912150600 9.614
20260912150700 9.629
20260912150800 9.614
20260912150900 9.583
20260912151000 9.538
20260912151100 9.507
20260912151200 9.446
20260912151300 9.446
20260912151400 9.431
20260912151500 9.477
20260912151600 9.507
20260912151700 9.538
20260912151800 9.644
20260912151900 9.629
20260912152000 9.644
20260912152100 9.690
20260912152200 9.705
20260912152300 9.782
20260912152400 9.766
20260912152500 9.736
20260912152600 9.766
20260912152700 9.889
20260912152800 9.889
20260912152900 9.873
20260912153000 9.919
20260912153100 9.934
20260912153200 9.919
20260912153300 9.919
20260912153400 9.827
20260912153500 9.827
20260912153600 9.843
20260912153700 9.812
20260912153800 9.812
20260912153900 9.797
20260912154000 9.751
20260912154100 9.751
20260912154200 9.553
20260912154300 9.660
20260912154400 9.721
20260912154500 9.660
20260912154600 9.660
20260912154700 9.812
20260912154800 9.858
20260912154900 10.011
20260912155000 10.087
20260912155100 10.163
20260912155200 10.148
20260912155300 10.163
20260912155400 10.163
20260912155500 10.163
20260912155600 10.056
20260912155700 9.919
20260912155800 9.827
20260912155900 9.858
20260912160000 9.950
20260912160100 9.995
20260912160200 9.980
20260912160300 9.950
20260912160400 10.026
20260912160500 10.041
20260912160600 9.980
20260912160700 9.934
20260912160800 9.995
20260912160900 9.827
20260912161000 9.812
20260912161100 9.736
20260912161200 9.797
20260912161300 9.751
20260912161400 9.736
20260912161500 9.705
20260912161600 9.568
20260912161700 9.553
20260912161800 9.583
20260912161900 9.599
20260912162000 9.553
20260912162100 9.507
20260912162200 9.446
20260912162300 9.278
20260912162400 9.293
20260912162500 9.217
20260912162600 9.263
20260912162700 9.187
20260912162800 9.049
20260912162900 9.034
20260912163000 8.988
20260912163100 8.897
20260912163200 8.820
20260912163300 8.729
20260912163400 8.698
20260912163500 8.652
20260912163600 8.607
20260912163700 8.637
20260912163800 8.607
20260912163900 8.561
20260912164000 8.515
20260912164100 8.424
20260912164200 8.378
20260912164300 8.347
20260912164400 8.286
20260912164500 8.195
20260912164600 8.179
20260912164700 8.149
20260912164800 8.103
20260912164900 8.088
20260912165000 8.057
20260912165100 8.073
20260912165200 8.042
20260912165300 8.027
20260912165400 7.966
20260912165500 7.966
20260912165600 7.905
20260912165700 7.889
20260912165800 7.859
20260912165900 7.798
20260912170000 7.798
20260912170100 7.798
20260912170200 7.783
20260912170300 7.813
20260912170400 7.813
20260912170500 7.783
20260912170600 7.706
20260912170700 7.676
20260912170800 7.676
20260912170900 7.661
20260912171000 7.630
20260912171100 7.615
20260912171200 7.554
20260912171300 7.569
20260912171400 7.523
20260912171500 7.508
20260912171600 7.523
20260912171700 7.493
20260912171800 7.493
20260912171900 7.432
20260912172000 7.401
20260912172100 7.371
20260912172200 7.371
20260912172300 7.325
20260912172400 7.279
20260912172500 7.294
20260912172600 7.233
20260912172700 7.203
20260912172800 7.188
20260912172900 7.081
20260912173000 7.142
20260912173100 6.989
20260912173200 7.050
20260912173300 6.943
20260912173400 6.974
20260912173500 6.943
20260912173600 6.852
20260912173700 6.760
20260912173800 6.806
20260912173900 6.775
20260912174000 6.760
20260912174100 6.714
20260912174200 6.638
20260912174300 6.638
20260912174400 6.608
20260912174500 6.501
20260912174600 6.440
20260912174700 6.409
20260912174800 6.394
20260912174900 6.348
20260912175000 6.257
20260912175100 6.165
20260912175200 6.135
20260912175300 6.119
20260912175400 6.150
20260912175500 6.150
20260912175600 6.089
20260912175700 6.028
20260912175800 5.997
20260912175900 5.997
20260912180000 5.982
20260912180100 5.951
20260912180200 5.951
20260912180300 5.951
20260912180400 5.875
20260912180500 5.814
20260912180600 5.768
20260912180700 5.646
20260912180800 5.570
20260912180900 5.539
20260912181000 5.417
20260912181100 5.372
20260912181200 5.265
20260912181300 5.204
20260912181400 5.204
20260912181500 5.082
20260912181600 5.066
20260912181700 4.899
20260912181800 4.899
20260912181900 4.868
20260912182000 4.837
20260912182100 4.853
20260912182200 4.746
20260912182300 4.731
20260912182400 4.639
20260912182500 4.685
20260912182600 4.578
20260912182700 4.563
20260912182800 4.548
20260912182900 4.410
20260912183000 4.410
20260912183100 4.349
20260912183200 4.334
20260912183300 4.227
20260912183400 4.288
20260912183500 4.242
20260912183600 4.212
20260912183700 4.212
20260912183800 4.120
20260912183900 4.074
20260912184000 4.059
20260912184100 4.090
20260912184200 4.044
20260912184300 4.044
20260912184400 3.983
20260912184500 3.952
20260912184600 3.968
20260912184700 3.876
20260912184800 3.800
20260912184900 3.815
20260912185000 3.739
20260912185100 3.800
20260912185200 3.754
20260912185300 3.785
20260912185400 3.723
20260912185500 3.723
20260912185600 3.617
20260912185700 3.571
20260912185800 3.586
20260912185900 3.464
20260912190000 3.510
20260912190100 3.495
20260912190200 3.510
20260912190300 3.327
20260912190400 3.311
20260912190500 3.342
20260912190600 3.311
20260912190700 3.250
20260912190800 3.113
20260912190900 3.128
20260912191000 3.083
20260912191100 3.220
20260912191200 3.067
20260912191300 2.930
20260912191400 2.899
20260912191500 2.884
20260912191600 2.884
20260912191700 2.899
20260912191800 2.854
20260912191900 2.808
20260912192000 2.823
20260912192100 2.838
20260912192200 2.716
20260912192300 2.548
20260912192400 2.579
20260912192500 2.610
20260912192600 2.716
20260912192700 2.610
20260912192800 2.442
20260912192900 2.442
20260912193000 2.396
20260912193100 2.411
20260912193200 2.381
20260912193300 2.365
20260912193400 2.396
20260912193500 2.365
20260912193600 2.396
20260912193700 2.350
20260912193800 2.152
20260912193900 2.182
20260912194000 2.197
20260912194100 2.274
20260912194200 2.365
20260912194300 2.243
20260912194400 2.228
20260912194500 2.152
20260912194600 2.197
20260912194700 2.106
20260912194800 2.228
20260912194900 2.167
20260912195000 2.152
20260912195100 2.091
20260912195200 2.091
20260912195300 2.060
20260912195400 2.045
20260912195500 2.060
20260912195600 2.030
20260912195700 1.953
20260912195800 2.045
20260912195900 1.984
20260912200000 2.060
20260912200100 2.045
20260912200200 1.923
20260912200300 1.892
20260912200400 1.953
20260912200500 1.938
20260912200600 1.892
20260912200700 1.877
20260912200800 1.816
20260912200900 1.877
20260912201000 1.847
20260912201100 1.923
20260912201200 1.892
20260912201300 1.801
20260912201400 1.755
20260912201500 1.816
20260912201600 1.801
20260912201700 1.801
20260912201800 1.740
20260912201900 1.648
20260912202000 1.679
20260912202100 1.663
20260912202200 1.694
20260912202300 1.663
20260912202400 1.679
20260912202500 1.770
20260912202600 1.740
20260912202700 1.633
20260912202800 1.648
20260912202900 1.618
20260912203000 1.633
20260912203100 1.679
20260912203200 1.663
20260912203300 1.602
20260912203400 1.633
20260912203500 1.572
20260912203600 1.572
20260912203700 1.663
20260912203800 1.618
20260912203900 1.556
20260912204000 1.526
20260912204100 1.541
20260912204200 1.572
20260912204300 1.480
20260912204400 1.496
20260912204500 1.496
20260912204600 1.541
20260912204700 1.511
20260912204800 1.556
20260912204900 1.541
20260912205000 1.541
20260912205100 1.496
20260912205200 1.434
20260912205300 1.526
20260912205400 1.480
20260912205500 1.465
20260912205600 1.496
20260912205700 1.450
20260912205800 1.389
20260912205900 1.450
20260912210000 1.465
20260912210100 1.419
20260912210200 1.419
20260912210300 1.373
20260912210400 1.434
20260912210500 1.404
20260912210600 1.404
20260912210700 1.419
20260912210800 1.328
20260912210900 1.404
20260912211000 1.343
20260912211100 1.343
20260912211200 1.404
20260912211300 1.343
20260912211400 1.358
20260912211500 1.373
20260912211600 1.419
20260912211700 1.343
20260912211800 1.404
20260912211900 1.358
20260912212000 1.297
20260912212100 1.312
20260912212200 1.282
20260912212300 1.312
20260912212400 1.297
20260912212500 1.282
20260912212600 1.312
20260912212700 1.297
20260912212800 1.312
20260912212900 1.312
20260912213000 1.312
20260912213100 1.297
20260912213200 1.282
20260912213300 1.282
20260912213400 1.312
20260912213500 1.251
20260912213600 1.267
20260912213700 1.251
20260912213800 1.236
20260912213900 1.251
20260912214000 1.236
20260912214100 1.206
20260912214200 1.221
20260912214300 1.190
20260912214400 1.236
20260912214500 1.221
20260912214600 1.221
20260912214700 1.236
20260912214800 1.206
20260912214900 1.175
20260912215000 1.175
20260912215100 1.206
20260912215200 1.221
20260912215300 1.236
20260912215400 1.221
20260912215500 1.190
20260912215600 1.175
20260912215700 1.190
20260912215800 1.175
20260912215900 1.221
20260912220000 1.221
20260912220100 1.145
20260912220200 1.221
20260912220300 1.129
20260912220400 1.145
20260912220500 1.145
20260912220600 1.129
20260912220700 1.175
20260912220800 1.206
20260912220900 1.236
20260912221000 1.282
20260912221100 1.297
20260912221200 1.297
20260912221300 1.282
20260912221400 1.251
20260912221500 1.251
20260912221600 1.236
20260912221700 1.221
20260912221800 1.206
20260912221900 1.190
20260912222000 1.175
20260912222100 1.160
20260912222200 1.190
20260912222300 1.175
20260912222400 1.175
20260912222500 1.160
20260912222600 1.175
20260912222700 1.175
20260912222800 1.160
20260912222900 1.160
20260912223000 1.145
20260912223100 1.129
20260912223200 1.129
20260912223300 1.145
20260912223400 1.129
20260912223500 1.129
20260912223600 1.114
20260912223700 1.114
20260912223800 1.114
20260912223900 1.114
20260912224000 1.114
20260912224100 1.114
20260912224200 1.114
20260912224300 1.099
20260912224400 1.114
20260912224500 1.114
20260912224600 1.114
20260912224700 1.114
20260912224800 1.114
20260912224900 1.114
20260912225000 1.114
20260912225100 1.114
20260912225200 1.114
20260912225300 1.114
20260912225400 1.114
20260912225500 1.114
20260912225600 1.114
20260912225700 1.114
20260912225800 1.114
20260912225900 1.114
20260912230000 1.114
20260912230100 1.114
20260912230200 1.129
20260912230300 1.129
20260912230400 1.129
20260912230500 1.129
20260912230600 1.145
20260912230700 1.129
20260912230800 1.145
20260912230900 1.145
20260912231000 1.160
20260912231100 1.160
20260912231200 1.160
20260912231300 1.160
20260912231400 1.160
20260912231500 1.175
20260912231600 1.160
20260912231700 1.175
20260912231800 1.175
20260912231900 1.175
20260912232000 1.190
20260912232100 1.190
20260912232200 1.190
20260912232300 1.206
20260912232400 1.221
20260912232500 1.221
20260912232600 1.236
20260912232700 1.236
20260912232800 1.236
20260912232900 1.251
20260912233000 1.267
20260912233100 1.267
20260912233200 1.267
20260912233300 1.267
20260912233400 1.282
20260912233500 1.267
20260912233600 1.282
20260912233700 1.282
20260912233800 1.297
20260912233900 1.297
20260912234000 1.297
20260912234100 1.312
20260912234200 1.328
20260912234300 1.328
20260912234400 1.343
20260912234500 1.358
20260912234600 1.373
20260912234700 1.373
20260912234800 1.373
20260912234900 1.373
20260912235000 1.373
20260912235100 1.404
20260912235200 1.404
20260912235300 1.434
20260912235400 1.419
20260912235500 1.419
20260912235600 1.450
20260912235700 1.465
20260912235800 1.465
20260912235900 1.480
20260912240000 1.496