#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260912000100 13.750
20260912000200 13.730
20260912000300 13.760
20260912000400 13.960
20260912000500 14.010
20260912000600 14.110
20260912000700 14.160
20260912000800 14.370
20260912000900 14.310
20260912001000 14.400
20260912001100 14.420
20260912001200 14.380
20260912001300 14.380
20260912001400 14.410
20260912001500 14.420
20260912001600 14.780
20260912001700 14.900
20260912001800 15.000
20260912001900 15.170
20260912002000 15.050
20260912002100 15.150
20260912002200 15.370
20260912002300 15.340
20260912002400 15.450
20260912002500 15.500
20260912002600 15.600
20260912002700 15.210
20260912002800 15.010
20260912002900 15.110
20260912003000 15.360
20260912003100 15.370
20260912003200 15.400
20260912003300 15.920
20260912003400 16.260
20260912003500 16.280
20260912003600 16.310
20260912003700 16.330
20260912003800 16.180
20260912003900 15.920
20260912004000 15.760
20260912004100 16.020
20260912004200 16.330
20260912004300 16.440
20260912004400 16.620
20260912004500 16.710
20260912004600 16.710
20260912004700 16.700
20260912004800 16.780
20260912004900 16.820
20260912005000 16.620
20260912005100 16.660
20260912005200 16.690
20260912005300 16.770
20260912005400 16.850
20260912005500 16.950
20260912005600 17.010
20260912005700 17.110
20260912005800 17.200
20260912005900 17.190
20260912010000 17.320
20260912010100 17.370
20260912010200 17.470
20260912010300 17.500
20260912010400 17.490
20260912010500 17.630
20260912010600 17.500
20260912010700 17.390
20260912010800 17.600
20260912010900 17.800
20260912011000 17.650
20260912011100 17.740
20260912011200 17.910
20260912011300 17.930
20260912011400 17.940
20260912011500 17.930
20260912011600 18.060
20260912011700 18.120
20260912011800 18.190
20260912011900 18.220
20260912012000 18.190
20260912012100 17.950
20260912012200 17.960
20260912012300 18.140
20260912012400 18.230
20260912012500 18.270
20260912012600 18.340
20260912012700 18.340
20260912012800 18.360
20260912012900 18.350
20260912013000 18.380
20260912013100 18.400
20260912013200 18.480
20260912013300 18.570
20260912013400 18.610
20260912013500 18.580
20260912013600 18.580
20260912013700 18.650
20260912013800 18.650
20260912013900 18.610
20260912014000 18.690
20260912014100 18.750
20260912014200 18.850
20260912014300 18.920
20260912014400 18.950
20260912014500 18.990
20260912014600 19.020
20260912014700 19.020
20260912014800 19.030
20260912014900 18.950
20260912015000 18.970
20260912015100 19.200
20260912015200 19.140
20260912015300 18.800
20260912015400 19.050
20260912015500 19.130
20260912015600 19.120
20260912015700 19.100
20260912015800 19.430
20260912015900 19.560
20260912020000 19.570
20260912020100 19.630
20260912020200 19.730
20260912020300 19.710
20260912020400 19.720
20260912020500 19.750
20260912020600 19.800
20260912020700 19.910
20260912020800 20.020
20260912020900 19.970
20260912021000 20.030
20260912021100 19.860
20260912021200 19.970
20260912021300 20.000
20260912021400 20.000
20260912021500 20.030
20260912021600 19.990
20260912021700 20.080
20260912021800 20.170
20260912021900 20.190
20260912022000 20.150
20260912022100 20.320
20260912022200 20.440
20260912022300 20.520
20260912022400 20.570
20260912022500 20.540
20260912022600 20.570
20260912022700 20.720
20260912022800 20.800
20260912022900 20.730
20260912023000 20.750
20260912023100 20.900
20260912023200 20.980
20260912023300 21.040
20260912023400 21.080
20260912023500 21.180
20260912023600 21.230
20260912023700 21.290
20260912023800 21.280
20260912023900 21.350
20260912024000 21.450
20260912024100 21.420
20260912024200 21.480
20260912024300 21.480
20260912024400 21.390
20260912024500 21.480
20260912024600 21.440
20260912024700 21.370
20260912024800 21.530
20260912024900 21.340
20260912025000 21.580
20260912025100 21.550
20260912025200 21.660
20260912025300 21.710
20260912025400 21.710
20260912025500 21.650
20260912025600 21.650
20260912025700 21.680
20260912025800 21.640
20260912025900 21.550
20260912030000 21.400
20260912030100 21.310
20260912030200 21.250
20260912030300 21.240
20260912030400 21.370
20260912030500 21.380
20260912030600 21.340
20260912030700 21.310
20260912030800 20.700
20260912030900 20.510
20260912031000 20.520
20260912031100 20.130
20260912031200 19.770
20260912031300 20.060
20260912031400 20.170
20260912031500 20.000
20260912031600 19.810
20260912031700 19.910
20260912031800 19.940
20260912031900 19.770
20260912032000 19.660
20260912032100 19.660
20260912032200 19.690
20260912032300 19.860
20260912032400 19.880
20260912032500 20.000
20260912032600 20.120
20260912032700 19.840
20260912032800 19.660
20260912032900 19.720
20260912033000 19.650
20260912033100 19.720
20260912033200 19.880
20260912033300 20.130
20260912033400 20.080
20260912033500 20.120
20260912033600 19.930
20260912033700 19.890
20260912033800 19.850
20260912033900 19.800
20260912034000 19.540
20260912034100 19.360
20260912034200 19.280
20260912034300 18.930
20260912034400 18.840
20260912034500 18.650
20260912034600 18.890
20260912034700 18.650
20260912034800 18.990
20260912034900 18.900
20260912035000 18.560
20260912035100 18.670
20260912035200 18.900
20260912035300 18.980
20260912035400 18.810
20260912035500 18.980
20260912035600 18.780
20260912035700 18.750
20260912035800 19.100
20260912035900 19.120
20260912040000 19.110
20260912040100 18.810
20260912040200 18.890
20260912040300 18.960
20260912040400 18.580
20260912040500 18.600
20260912040600 18.620
20260912040700 18.480
20260912040800 18.480
20260912040900 17.830
20260912041000 18.110
20260912041100 18.130
20260912041200 18.220
20260912041300 17.920
20260912041400 18.130
20260912041500 18.180
20260912041600 17.950
20260912041700 17.790
20260912041800 17.890
20260912041900 17.960
20260912042000 17.860
20260912042100 17.730
20260912042200 17.250
20260912042300 17.500
20260912042400 17.480
20260912042500 17.410
20260912042600 17.260
20260912042700 17.350
20260912042800 16.980
20260912042900 16.940
20260912043000 16.900
20260912043100 16.590
20260912043200 16.780
20260912043300 16.510
20260912043400 16.620
20260912043500 16.230
20260912043600 16.350
20260912043700 16.250
20260912043800 16.170
20260912043900 16.080
20260912044000 15.790
20260912044100 15.790
20260912044200 15.760
20260912044300 15.250
20260912044400 15.460
20260912044500 15.580
20260912044600 15.400
20260912044700 15.570
20260912044800 15.380
20260912044900 14.530
20260912045000 14.760
20260912045100 13.860
20260912045200 13.990
20260912045300 13.340
20260912045400 13.280
20260912045500 13.880
20260912045600 14.280
20260912045700 14.510
20260912045800 14.330
20260912045900 14.300
20260912050000 14.330
20260912050100 14.660
20260912050200 15.050
20260912050300 14.870
20260912050400 14.650
20260912050500 14.510
20260912050600 14.600
20260912050700 14.240
20260912050800 14.690
20260912050900 14.750
20260912051000 14.730
20260912051100 14.880
20260912051200 14.850
20260912051300 14.630
20260912051400 14.690
20260912051500 14.750
20260912051600 14.660
20260912051700 14.700
20260912051800 14.820
20260912051900 14.780
20260912052000 14.570
20260912052100 14.380
20260912052200 14.490
20260912052300 14.530
20260912052400 14.540
20260912052500 14.560
20260912052600 14.590
20260912052700 14.420
20260912052800 14.530
20260912052900 14.480
20260912053000 14.500
20260912053100 14.340
20260912053200 14.240
20260912053300 14.230
20260912053400 14.330
20260912053500 14.290
20260912053600 14.140
20260912053700 14.200
20260912053800 13.980
20260912053900 14.010
20260912054000 13.880
20260912054100 13.740
20260912054200 13.670
20260912054300 13.590
20260912054400 13.570
20260912054500 13.560
20260912054600 13.530
20260912054700 13.380
20260912054800 13.380
20260912054900 13.270
20260912055000 13.100
20260912055100 13.310
20260912055200 13.220
20260912055300 13.190
20260912055400 13.120
20260912055500 12.950
20260912055600 12.990
20260912055700 12.870
20260912055800 12.900
20260912055900 12.770
20260912060000 12.720
20260912060100 12.640
20260912060200 12.720
20260912060300 12.670
20260912060400 12.560
20260912060500 12.440
20260912060600 12.450
20260912060700 12.500
20260912060800 12.430
20260912060900 12.420
20260912061000 12.380
20260912061100 12.340
20260912061200 12.340
20260912061300 12.250
20260912061400 12.320
20260912061500 12.270
20260912061600 12.250
20260912061700 12.230
20260912061800 12.230
20260912061900 12.180
20260912062000 12.170
20260912062100 12.130
20260912062200 12.020
20260912062300 11.990
20260912062400 11.990
20260912062500 11.940
20260912062600 11.940
20260912062700 11.920
20260912062800 11.850
20260912062900 11.840
20260912063000 11.800
20260912063100 11.770
20260912063200 11.700
20260912063300 11.670
20260912063400 11.680
20260912063500 11.610
20260912063600 11.560
20260912063700 11.570
20260912063800 11.570
20260912063900 11.510
20260912064000 11.430
20260912064100 11.360
20260912064200 11.300
20260912064300 11.280
20260912064400 11.250
20260912064500 11.160
20260912064600 11.110
20260912064700 11.090
20260912064800 11.040
20260912064900 10.990
20260912065000 11.000
20260912065100 10.860
20260912065200 10.860
20260912065300 10.790
20260912065400 10.800
20260912065500 10.790
20260912065600 10.720
20260912065700 10.670
20260912065800 10.620
20260912065900 10.610
20260912070000 10.590
20260912070100 10.510
20260912070200 10.520
20260912070300 10.500
20260912070400 10.470
20260912070500 10.400
20260912070600 10.410
20260912070700 10.370
20260912070800 10.360
20260912070900 10.360
20260912071000 10.330
20260912071100 10.250
20260912071200 10.300
20260912071300 10.210
20260912071400 10.130
20260912071500 10.100
20260912071600 10.040
20260912071700 10.030
20260912071800 9.983
20260912071900 9.953
20260912072000 9.916
20260912072100 9.856
20260912072200 9.841
20260912072300 9.831
20260912072400 9.794
20260912072500 9.851
20260912072600 9.780
20260912072700 9.716
20260912072800 9.638
20260912072900 9.570
20260912073000 9.535
20260912073100 9.491
20260912073200 9.477
20260912073300 9.368
20260912073400 9.374
20260912073500 9.302
20260912073600 9.342
20260912073700 9.268
20260912073800 9.290
20260912073900 9.249
20260912074000 9.152
20260912074100 9.173
20260912074200 9.178
20260912074300 9.198
20260912074400 9.208
20260912074500 9.134
20260912074600 9.066
20260912074700 9.032
20260912074800 8.965
20260912074900 8.935
20260912075000 8.839
20260912075100 8.837
20260912075200 8.819
20260912075300 8.798
20260912075400 8.776
20260912075500 8.737
20260912075600 8.743
20260912075700 8.664
20260912075800 8.657
20260912075900 8.618
20260912080000 8.586
20260912080100 8.541
20260912080200 8.505
20260912080300 8.503
20260912080400 8.467
20260912080500 8.390
20260912080600 8.382
20260912080700 8.325
20260912080800 8.284
20260912080900 8.196
20260912081000 8.240
20260912081100 8.209
20260912081200 8.211
20260912081300 8.213
20260912081400 8.223
20260912081500 8.231
20260912081600 8.149
20260912081700 8.082
20260912081800 8.100
20260912081900 8.051
20260912082000 7.987
20260912082100 8.003
20260912082200 8.009
20260912082300 8.006
20260912082400 7.988
20260912082500 7.918
20260912082600 7.836
20260912082700 7.816
20260912082800 7.706
20260912082900 7.659
20260912083000 7.605
20260912083100 7.558
20260912083200 7.534
20260912083300 7.540
20260912083400 7.471
20260912083500 7.457
20260912083600 7.398
20260912083700 7.358
20260912083800 7.286
20260912083900 7.310
20260912084000 7.305
20260912084100 7.259
20260912084200 7.237
20260912084300 7.244
20260912084400 7.220
20260912084500 7.192
20260912084600 7.169
20260912084700 7.100
20260912084800 7.100
20260912084900 7.046
20260912085000 7.009
20260912085100 6.990
20260912085200 6.992
20260912085300 6.956
20260912085400 6.952
20260912085500 6.971
20260912085600 6.920
20260912085700 6.929
20260912085800 6.902
20260912085900 6.844
20260912090000 6.804
20260912090100 6.784
20260912090200 6.676
20260912090300 6.622
20260912090400 6.606
20260912090500 6.564
20260912090600 6.568
20260912090700 6.500
20260912090800 6.427
20260912090900 6.495
20260912091000 6.376
20260912091100 6.358
20260912091200 6.274
20260912091300 6.212
20260912091400 6.113
20260912091500 6.040
20260912091600 6.004
20260912091700 6.003
20260912091800 6.013
20260912091900 5.958
20260912092000 5.905
20260912092100 5.897
20260912092200 5.811
20260912092300 5.810
20260912092400 5.838
20260912092500 5.712
20260912092600 5.755
20260912092700 5.737
20260912092800 5.768
20260912092900 5.769
20260912093000 5.749
20260912093100 5.699
20260912093200 5.672
20260912093300 5.699
20260912093400 5.698
20260912093500 5.685
20260912093600 5.748
20260912093700 5.858
20260912093800 6.200
20260912093900 6.195
20260912094000 6.144
20260912094100 6.112
20260912094200 6.142
20260912094300 6.156
20260912094400 6.099
20260912094500 6.106
20260912094600 6.138
20260912094700 6.181
20260912094800 6.165
20260912094900 6.165
20260912095000 6.161
20260912095100 6.232
20260912095200 6.217
20260912095300 6.125
20260912095400 6.150
20260912095500 6.171
20260912095600 6.233
20260912095700 6.310
20260912095800 6.315
20260912095900 6.213
20260912100000 6.172
20260912100100 6.227
20260912100200 6.279
20260912100300 6.299
20260912100400 6.336
20260912100500 6.399
20260912100600 6.416
20260912100700 6.443
20260912100800 6.437
20260912100900 6.478
20260912101000 6.547
20260912101100 6.600
20260912101200 6.658
20260912101300 6.729
20260912101400 6.771
20260912101500 6.754
20260912101600 6.785
20260912101700 6.950
20260912101800 6.953
20260912101900 7.071
20260912102000 7.148
20260912102100 7.214
20260912102200 7.303
20260912102300 7.450
20260912102400 7.470
20260912102500 7.532
20260912102600 7.568
20260912102700 7.639
20260912102800 7.697
20260912102900 7.728
20260912103000 7.761
20260912103100 7.787
20260912103200 7.849
20260912103300 7.910
20260912103400 7.945
20260912103500 7.996
20260912103600 8.020
20260912103700 7.995
20260912103800 8.044
20260912103900 8.057
20260912104000 8.195
20260912104100 8.317
20260912104200 8.329
20260912104300 8.334
20260912104400 8.476
20260912104500 8.495
20260912104600 8.618
20260912104700 8.737
20260912104800 8.721
20260912104900 8.736
20260912105000 8.778
20260912105100 8.821
20260912105200 8.749
20260912105300 8.922
20260912105400 9.107
20260912105500 9.128
20260912105600 9.025
20260912105700 9.273
20260912105800 9.301
20260912105900 9.405
20260912110000 9.416
20260912110100 9.342
20260912110200 9.458
20260912110300 9.661
20260912110400 9.651
20260912110500 9.600
20260912110600 9.911
20260912110700 9.897
20260912110800 9.966
20260912110900 9.991
20260912111000 10.140
20260912111100 10.240
20260912111200 10.320
20260912111300 10.420
20260912111400 10.340
20260912111500 10.220
20260912111600 10.530
20260912111700 10.600
20260912111800 10.620
20260912111900 10.590
20260912112000 10.770
20260912112100 10.810
20260912112200 10.870
20260912112300 10.840
20260912112400 10.950
20260912112500 11.110
20260912112600 11.080
20260912112700 11.150
20260912112800 11.240
20260912112900 11.260
20260912113000 11.260
20260912113100 11.100
20260912113200 11.420
20260912113300 11.540
20260912113400 11.520
20260912113500 11.550
20260912113600 11.780
20260912113700 12.050
20260912113800 12.110
20260912113900 12.010
20260912114000 12.080
20260912114100 11.960
20260912114200 11.810
20260912114300 11.830
20260912114400 11.900
20260912114500 11.960
20260912114600 12.200
20260912114700 12.170
20260912114800 12.160
20260912114900 12.380
20260912115000 12.430
20260912115100 12.570
20260912115200 12.560
20260912115300 12.540
20260912115400 12.730
20260912115500 12.640
20260912115600 12.750
20260912115700 12.870
20260912115800 12.880
20260912115900 12.850
20260912120000 12.920
20260912120100 12.910
20260912120200 13.020
20260912120300 13.010
20260912120400 13.130
20260912120500 13.160
20260912120600 13.180
20260912120700 13.260
20260912120800 13.270
20260912120900 13.140
20260912121000 13.270
20260912121100 13.460
20260912121200 13.570
20260912121300 13.610
20260912121400 13.470
20260912121500 13.460
20260912121600 13.560
20260912121700 13.540
20260912121800 13.590
20260912121900 13.650
20260912122000 13.780
20260912122100 14.130
20260912122200 14.250
20260912122300 14.280
20260912122400 14.350
20260912122500 14.270
20260912122600 14.130
20260912122700 14.130
20260912122800 14.320
20260912122900 14.440
20260912123000 14.500
20260912123100 14.510
20260912123200 14.470
20260912123300 14.730
20260912123400 14.850
20260912123500 14.980
20260912123600 15.100
20260912123700 15.150
20260912123800 15.230
20260912123900 15.320
20260912124000 15.380
20260912124100 15.250
20260912124200 15.340
20260912124300 15.290
20260912124400 15.470
20260912124500 15.470
20260912124600 15.680
20260912124700 15.900
20260912124800 16.000
20260912124900 16.200
20260912125000 16.290
20260912125100 16.150
20260912125200 16.250
20260912125300 16.350
20260912125400 16.210
20260912125500 16.130
20260912125600 16.260
20260912125700 16.540
20260912125800 16.510
20260912125900 16.460
20260912130000 16.600
20260912130100 16.890
20260912130200 16.700
20260912130300 16.640
20260912130400 16.640
20260912130500 16.550
20260912130600 16.710
20260912130700 16.840
20260912130800 17.090
20260912130900 17.250
20260912131000 17.340
20260912131100 17.390
20260912131200 17.400
20260912131300 17.290
20260912131400 17.260
20260912131500 17.230
20260912131600 17.280
20260912131700 17.360
20260912131800 17.590
20260912131900 17.730
20260912132000 17.650
20260912132100 17.720
20260912132200 17.840
20260912132300 17.910
20260912132400 18.030
20260912132500 18.110
20260912132600 18.100
20260912132700 18.170
20260912132800 18.110
20260912132900 18.050
20260912133000 18.300
20260912133100 18.390
20260912133200 18.400
20260912133300 18.470
20260912133400 18.310
20260912133500 18.210
20260912133600 18.120
20260912133700 18.290
20260912133800 18.420
20260912133900 18.500
20260912134000 18.550
20260912134100 18.590
20260912134200 18.620
20260912134300 18.630
20260912134400 18.620
20260912134500 18.660
20260912134600 18.720
20260912134700 18.760
20260912134800 18.770
20260912134900 18.700
20260912135000 18.750
20260912135100 18.790
20260912135200 18.810
20260912135300 18.840
20260912135400 18.850
20260912135500 18.900
20260912135600 18.910
20260912135700 18.970
20260912135800 19.090
20260912135900 19.110
20260912140000 19.160
20260912140100 19.260
20260912140200 19.270
20260912140300 19.250
20260912140400 19.310
20260912140500 19.340
20260912140600 19.350
20260912140700 19.450
20260912140800 19.480
20260912140900 19.560
20260912141000 19.630
20260912141100 19.710
20260912141200 19.740
20260912141300 19.650
20260912141400 19.780
20260912141500 19.780
20260912141600 19.790
20260912141700 19.880
20260912141800 19.700
20260912141900 19.710
20260912142000 19.910
20260912142100 19.980
20260912142200 20.060
20260912142300 20.150
20260912142400 20.190
20260912142500 20.250
20260912142600 20.190
20260912142700 20.160
20260912142800 20.020
20260912142900 19.940
20260912143000 19.970
20260912143100 20.150
20260912143200 20.390
20260912143300 20.560
20260912143400 20.660
20260912143500 20.750
20260912143600 20.850
20260912143700 20.780
20260912143800 20.930
20260912143900 20.960
20260912144000 21.000
20260912144100 21.020
20260912144200 21.080
20260912144300 21.130
20260912144400 21.140
20260912144500 21.190
20260912144600 21.220
20260912144700 21.210
20260912144800 21.320
20260912144900 21.390
20260912145000 21.510
20260912145100 21.500
20260912145200 21.590
20260912145300 21.650
20260912145400 21.760
20260912145500 21.720
20260912145600 21.640
20260912145700 21.680
20260912145800 21.720
20260912145900 21.750
20260912150000 21.810
20260912150100 21.810
20260912150200 21.810
20260912150300 21.780
20260912150400 21.750
20260912150500 21.810
20260912150600 21.870
20260912150700 21.850
20260912150800 21.860
20260912150900 21.840
20260912151000 21.820
20260912151100 21.780
20260912151200 21.690
20260912151300 21.630
20260912151400 21.670
20260912151500 21.710
20260912151600 21.770
20260912151700 21.830
20260912151800 21.860
20260912151900 21.810
20260912152000 21.660
20260912152100 21.690
20260912152200 21.400
20260912152300 21.120
20260912152400 20.070
20260912152500 19.990
20260912152600 20.070
20260912152700 20.050
20260912152800 20.240
20260912152900 20.390
20260912153000 19.760
20260912153100 19.420
20260912153200 19.860
20260912153300 19.830
20260912153400 20.060
20260912153500 20.140
20260912153600 20.110
20260912153700 20.130
20260912153800 20.040
20260912153900 19.890
20260912154000 19.750
20260912154100 19.900
20260912154200 20.030
20260912154300 19.980
20260912154400 20.020
20260912154500 20.100
20260912154600 20.090
20260912154700 20.170
20260912154800 20.110
20260912154900 20.140
20260912155000 20.280
20260912155100 20.030
20260912155200 20.020
20260912155300 19.810
20260912155400 19.600
20260912155500 19.620
20260912155600 19.340
20260912155700 19.200
20260912155800 18.940
20260912155900 19.010
20260912160000 18.840
20260912160100 18.870
20260912160200 19.000
20260912160300 19.050
20260912160400 18.830
20260912160500 18.600
20260912160600 18.450
20260912160700 18.440
20260912160800 18.650
20260912160900 18.800
20260912161000 18.970
20260912161100 19.320
20260912161200 19.200
20260912161300 19.370
20260912161400 19.010
20260912161500 19.230
20260912161600 18.970
20260912161700 19.070
20260912161800 18.820
20260912161900 18.870
20260912162000 18.860
20260912162100 18.720
20260912162200 18.760
20260912162300 18.710
20260912162400 18.460
20260912162500 18.460
20260912162600 18.300
20260912162700 18.250
20260912162800 18.420
20260912162900 17.930
20260912163000 18.100
20260912163100 18.180
20260912163200 17.970
20260912163300 17.930
20260912163400 17.750
20260912163500 17.640
20260912163600 17.720
20260912163700 17.830
20260912163800 17.550
20260912163900 17.570
20260912164000 17.330
20260912164100 17.250
20260912164200 17.170
20260912164300 16.910
20260912164400 17.050
20260912164500 16.850
20260912164600 17.060
20260912164700 16.700
20260912164800 16.590
20260912164900 16.520
20260912165000 16.660
20260912165100 16.320
20260912165200 16.480
20260912165300 16.200
20260912165400 16.370
20260912165500 15.900
20260912165600 15.530
20260912165700 15.540
20260912165800 15.370
20260912165900 15.160
20260912170000 15.000
20260912170100 14.900
20260912170200 14.830
20260912170300 14.490
20260912170400 14.370
20260912170500 13.990
20260912170600 14.160
20260912170700 14.090
20260912170800 13.940
20260912170900 14.060
20260912171000 13.700
20260912171100 13.910
20260912171200 14.070
20260912171300 13.800
20260912171400 13.840
20260912171500 13.740
20260912171600 13.950
20260912171700 14.100
20260912171800 14.230
20260912171900 14.060
20260912172000 14.020
20260912172100 14.150
20260912172200 14.460
20260912172300 14.260
20260912172400 14.280
20260912172500 14.670
20260912172600 14.980
20260912172700 14.980
20260912172800 14.890
20260912172900 14.830
20260912173000 14.850
20260912173100 14.970
20260912173200 15.030
20260912173300 14.820
20260912173400 14.650
20260912173500 14.680
20260912173600 14.650
20260912173700 14.770
20260912173800 14.660
20260912173900 14.620
20260912174000 14.670
20260912174100 14.810
20260912174200 14.700
20260912174300 14.670
20260912174400 14.610
20260912174500 14.540
20260912174600 14.380
20260912174700 14.420
20260912174800 14.280
20260912174900 14.160
20260912175000 13.800
20260912175100 13.980
20260912175200 14.060
20260912175300 13.960
20260912175400 13.950
20260912175500 13.990
20260912175600 14.040
20260912175700 14.070
20260912175800 14.090
20260912175900 13.900
20260912180000 13.780
20260912180100 13.680
20260912180200 13.730
20260912180300 13.680
20260912180400 13.640
20260912180500 13.620
20260912180600 13.570
20260912180700 13.620
20260912180800 13.510
20260912180900 13.410
20260912181000 13.310
20260912181100 13.230
20260912181200 13.140
20260912181300 13.070
20260912181400 12.930
20260912181500 12.820
20260912181600 12.730
20260912181700 12.790
20260912181800 12.740
20260912181900 12.670
20260912182000 12.650
20260912182100 12.650
20260912182200 12.590
20260912182300 12.540
20260912182400 12.550
20260912182500 12.520
20260912182600 12.490
20260912182700 12.500
20260912182800 12.500
20260912182900 12.490
20260912183000 12.470
20260912183100 12.450
20260912183200 12.430
20260912183300 12.420
20260912183400 12.400
20260912183500 12.350
20260912183600 12.340
20260912183700 12.300
20260912183800 12.250
20260912183900 12.220
20260912184000 12.200
20260912184100 12.170
20260912184200 12.120
20260912184300 12.080
20260912184400 12.000
20260912184500 12.010
20260912184600 11.930
20260912184700 11.900
20260912184800 11.910
20260912184900 11.810
20260912185000 11.720
20260912185100 11.690
20260912185200 11.710
20260912185300 11.670
20260912185400 11.610
20260912185500 11.630
20260912185600 11.560
20260912185700 11.450
20260912185800 11.350
20260912185900 11.300
20260912190000 11.240
20260912190100 11.210
20260912190200 11.180
20260912190300 11.150
20260912190400 11.010
20260912190500 10.980
20260912190600 10.950
20260912190700 10.930
20260912190800 10.900
20260912190900 10.930
20260912191000 10.820
20260912191100 10.780
20260912191200 10.770
20260912191300 10.750
20260912191400 10.670
20260912191500 10.670
20260912191600 10.640
20260912191700 10.600
20260912191800 10.580
20260912191900 10.530
20260912192000 10.470
20260912192100 10.440
20260912192200 10.370
20260912192300 10.380
20260912192400 10.330
20260912192500 10.330
20260912192600 10.310
20260912192700 10.250
20260912192800 10.190
20260912192900 10.090
20260912193000 10.090
20260912193100 10.060
20260912193200 10.040
20260912193300 10.050
20260912193400 10.040
20260912193500 10.060
20260912193600 10.000
20260912193700 9.932
20260912193800 9.819
20260912193900 9.730
20260912194000 9.727
20260912194100 9.653
20260912194200 9.654
20260912194300 9.597
20260912194400 9.608
20260912194500 9.577
20260912194600 9.457
20260912194700 9.453
20260912194800 9.432
20260912194900 9.436
20260912195000 9.402
20260912195100 9.364
20260912195200 9.253
20260912195300 9.308
20260912195400 9.290
20260912195500 9.297
20260912195600 9.205
20260912195700 9.178
20260912195800 9.123
20260912195900 9.064
20260912200000 8.993
20260912200100 9.017
20260912200200 9.014
20260912200300 8.981
20260912200400 8.903
20260912200500 8.880
20260912200600 8.925
20260912200700 8.894
20260912200800 8.860
20260912200900 8.840
20260912201000 8.797
20260912201100 8.777
20260912201200 8.762
20260912201300 8.661
20260912201400 8.641
20260912201500 8.614
20260912201600 8.647
20260912201700 8.627
20260912201800 8.612
20260912201900 8.579
20260912202000 8.528
20260912202100 8.480
20260912202200 8.473
20260912202300 8.394
20260912202400 8.356
20260912202500 8.314
20260912202600 8.283
20260912202700 8.278
20260912202800 8.228
20260912202900 8.226
20260912203000 8.191
20260912203100 8.173
20260912203200 8.146
20260912203300 8.125
20260912203400 8.105
20260912203500 8.097
20260912203600 8.043
20260912203700 8.021
20260912203800 7.966
20260912203900 7.928
20260912204000 7.888
20260912204100 7.883
20260912204200 7.828
20260912204300 7.852
20260912204400 7.821
20260912204500 7.858
20260912204600 7.762
20260912204700 7.721
20260912204800 7.620
20260912204900 7.603
20260912205000 7.562
20260912205100 7.532
20260912205200 7.562
20260912205300 7.538
20260912205400 7.576
20260912205500 7.545
20260912205600 7.525
20260912205700 7.475
20260912205800 7.430
20260912205900 7.418
20260912210000 7.382
20260912210100 7.330
20260912210200 7.244
20260912210300 7.290
20260912210400 7.273
20260912210500 7.254
20260912210600 7.186
20260912210700 7.188
20260912210800 7.096
20260912210900 7.087
20260912211000 7.088
20260912211100 7.083
20260912211200 6.977
20260912211300 6.964
20260912211400 6.913
20260912211500 6.907
20260912211600 6.904
20260912211700 6.812
20260912211800 6.769
20260912211900 6.723
20260912212000 6.684
20260912212100 6.616
20260912212200 6.547
20260912212300 6.543
20260912212400 6.461
20260912212500 6.423
20260912212600 6.292
20260912212700 6.239
20260912212800 6.096
20260912212900 6.049
20260912213000 5.953
20260912213100 5.929
20260912213200 5.955
20260912213300 5.995
20260912213400 5.824
20260912213500 5.856
20260912213600 5.931
20260912213700 5.829
20260912213800 5.832
20260912213900 5.833
20260912214000 5.793
20260912214100 5.801
20260912214200 5.811
20260912214300 5.870
20260912214400 5.895
20260912214500 5.915
20260912214600 6.002
20260912214700 6.032
20260912214800 5.992
20260912214900 5.994
20260912215000 6.160
20260912215100 6.328
20260912215200 6.368
20260912215300 6.310
20260912215400 6.305
20260912215500 6.277
20260912215600 6.310
20260912215700 6.343
20260912215800 6.291
20260912215900 6.368
20260912220000 6.395
20260912220100 6.424
20260912220200 6.473
20260912220300 6.505
20260912220400 6.524
20260912220500 6.378
20260912220600 6.439
20260912220700 6.425
20260912220800 6.421
20260912220900 6.396
20260912221000 6.359
20260912221100 6.452
20260912221200 6.458
20260912221300 6.487
20260912221400 6.302
20260912221500 6.349
20260912221600 6.389
20260912221700 6.443
20260912221800 6.467
20260912221900 6.425
20260912222000 6.454
20260912222100 6.408
20260912222200 6.366
20260912222300 6.347
20260912222400 6.403
20260912222500 6.546
20260912222600 6.511
20260912222700 6.454
20260912222800 6.493
20260912222900 6.541
20260912223000 6.581
20260912223100 6.639
20260912223200 6.650
20260912223300 6.729
20260912223400 6.762
20260912223500 6.812
20260912223600 6.888
20260912223700 6.900
20260912223800 6.840
20260912223900 6.922
20260912224000 6.939
20260912224100 7.031
20260912224200 7.092
20260912224300 7.222
20260912224400 7.229
20260912224500 7.380
20260912224600 7.413
20260912224700 7.476
20260912224800 7.564
20260912224900 7.563
20260912225000 7.563
20260912225100 7.597
20260912225200 7.626
20260912225300 7.656
20260912225400 7.700
20260912225500 7.772
20260912225600 7.789
20260912225700 7.802
20260912225800 7.871
20260912225900 7.826
20260912230000 7.893
20260912230100 7.895
20260912230200 7.911
20260912230300 8.005
20260912230400 8.079
20260912230500 8.114
20260912230600 8.189
20260912230700 8.190
20260912230800 8.251
20260912230900 8.304
20260912231000 8.544
20260912231100 8.423
20260912231200 8.582
20260912231300 8.735
20260912231400 8.799
20260912231500 8.727
20260912231600 8.730
20260912231700 8.778
20260912231800 8.931
20260912231900 9.030
20260912232000 8.980
20260912232100 8.993
20260912232200 8.933
20260912232300 8.934
20260912232400 9.260
20260912232500 9.201
20260912232600 9.232
20260912232700 9.249
20260912232800 9.240
20260912232900 9.298
20260912233000 9.393
20260912233100 9.399
20260912233200 9.443
20260912233300 9.557
20260912233400 9.654
20260912233500 9.874
20260912233600 9.943
20260912233700 10.050
20260912233800 10.080
20260912233900 10.140
20260912234000 10.150
20260912234100 10.180
20260912234200 10.180
20260912234300 10.110
20260912234400 10.080
20260912234500 10.190
20260912234600 10.180
20260912234700 10.300
20260912234800 10.340
20260912234900 10.330
20260912235000 10.310
20260912235100 10.660
20260912235200 10.750
20260912235300 10.730
20260912235400 10.650
20260912235500 10.830
20260912235600 10.900
20260912235700 10.990
20260912235800 11.010
20260912235900 11.000
20260912240000 11.030