#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 5.477
20260502000200 6.012
20260502000300 5.732
20260502000400 5.781
20260502000500 5.925
20260502000600 6.291
20260502000700 6.533
20260502000800 6.487
20260502000900 6.588
20260502001000 6.489
20260502001100 6.717
20260502001200 6.811
20260502001300 6.857
20260502001400 6.601
20260502001500 6.691
20260502001600 6.835
20260502001700 6.756
20260502001800 6.926
20260502001900 6.920
20260502002000 6.883
20260502002100 6.627
20260502002200 6.408
20260502002300 6.507
20260502002400 6.459
20260502002500 6.588
20260502002600 6.528
20260502002700 6.689
20260502002800 6.829
20260502002900 6.922
20260502003000 7.098
20260502003100 7.195
20260502003200 7.261
20260502003300 7.316
20260502003400 7.303
20260502003500 7.279
20260502003600 6.877
20260502003700 7.254
20260502003800 7.413
20260502003900 7.418
20260502004000 7.452
20260502004100 7.464
20260502004200 7.507
20260502004300 7.545
20260502004400 7.568
20260502004500 7.562
20260502004600 7.634
20260502004700 7.732
20260502004800 7.677
20260502004900 7.282
20260502005000 7.446
20260502005100 7.802
20260502005200 7.785
20260502005300 7.797
20260502005400 7.732
20260502005500 7.693
20260502005600 7.696
20260502005700 7.653
20260502005800 7.744
20260502005900 7.714
20260502010000 7.630
20260502010100 7.646
20260502010200 7.755
20260502010300 7.872
20260502010400 7.884
20260502010500 7.968
20260502010600 8.230
20260502010700 8.474
20260502010800 8.530
20260502010900 8.565
20260502011000 8.482
20260502011100 8.257
20260502011200 8.470
20260502011300 8.398
20260502011400 8.367
20260502011500 8.628
20260502011600 8.734
20260502011700 8.396
20260502011800 8.236
20260502011900 8.227
20260502012000 8.344
20260502012100 8.192
20260502012200 8.533
20260502012300 8.625
20260502012400 8.661
20260502012500 8.539
20260502012600 8.454
20260502012700 8.499
20260502012800 8.395
20260502012900 8.511
20260502013000 8.639
20260502013100 8.924
20260502013200 8.967
20260502013300 8.912
20260502013400 8.857
20260502013500 8.922
20260502013600 8.914
20260502013700 8.869
20260502013800 8.857
20260502013900 8.896
20260502014000 8.917
20260502014100 8.947
20260502014200 9.206
20260502014300 9.263
20260502014400 9.288
20260502014500 8.906
20260502014600 9.448
20260502014700 9.742
20260502014800 9.766
20260502014900 9.898
20260502015000 9.778
20260502015100 9.721
20260502015200 9.589
20260502015300 9.734
20260502015400 9.804
20260502015500 9.805
20260502015600 9.780
20260502015700 9.743
20260502015800 9.863
20260502015900 9.832
20260502020000 10.040
20260502020100 10.000
20260502020200 9.970
20260502020300 9.882
20260502020400 9.920
20260502020500 9.812
20260502020600 9.939
20260502020700 10.120
20260502020800 10.180
20260502020900 10.130
20260502021000 10.270
20260502021100 10.630
20260502021200 10.770
20260502021300 10.770
20260502021400 10.840
20260502021500 10.860
20260502021600 10.920
20260502021700 10.960
20260502021800 11.060
20260502021900 11.020
20260502022000 11.040
20260502022100 11.010
20260502022200 10.970
20260502022300 10.970
20260502022400 11.080
20260502022500 11.100
20260502022600 11.070
20260502022700 11.040
20260502022800 10.990
20260502022900 11.020
20260502023000 11.120
20260502023100 11.180
20260502023200 11.180
20260502023300 11.050
20260502023400 11.200
20260502023500 11.180
20260502023600 11.250
20260502023700 11.170
20260502023800 11.080
20260502023900 11.040
20260502024000 11.100
20260502024100 10.790
20260502024200 10.610
20260502024300 10.810
20260502024400 10.940
20260502024500 10.990
20260502024600 10.540
20260502024700 8.746
20260502024800 9.310
20260502024900 9.209
20260502025000 10.990
20260502025100 10.960
20260502025200 11.020
20260502025300 9.855
20260502025400 8.885
20260502025500 9.096
20260502025600 8.869
20260502025700 8.208
20260502025800 7.854
20260502025900 8.368
20260502030000 8.620
20260502030100 8.306
20260502030200 8.500
20260502030300 8.923
20260502030400 8.675
20260502030500 8.503
20260502030600 8.254
20260502030700 8.766
20260502030800 8.904
20260502030900 8.949
20260502031000 9.178
20260502031100 9.363
20260502031200 9.330
20260502031300 9.167
20260502031400 9.168
20260502031500 8.986
20260502031600 8.864
20260502031700 8.984
20260502031800 8.701
20260502031900 8.839
20260502032000 8.695
20260502032100 8.564
20260502032200 8.643
20260502032300 8.525
20260502032400 8.432
20260502032500 8.571
20260502032600 8.344
20260502032700 8.472
20260502032800 8.565
20260502032900 8.506
20260502033000 8.611
20260502033100 8.426
20260502033200 8.342
20260502033300 8.247
20260502033400 8.176
20260502033500 8.104
20260502033600 8.325
20260502033700 7.936
20260502033800 8.224
20260502033900 7.957
20260502034000 8.158
20260502034100 7.971
20260502034200 8.283
20260502034300 8.357
20260502034400 7.933
20260502034500 8.166
20260502034600 8.227
20260502034700 8.164
20260502034800 8.393
20260502034900 8.241
20260502035000 8.550
20260502035100 8.289
20260502035200 8.295
20260502035300 8.047
20260502035400 7.971
20260502035500 8.038
20260502035600 7.764
20260502035700 7.910
20260502035800 7.909
20260502035900 7.856
20260502040000 7.848
20260502040100 7.948
20260502040200 7.995
20260502040300 7.853
20260502040400 8.113
20260502040500 7.947
20260502040600 7.820
20260502040700 7.665
20260502040800 7.873
20260502040900 7.723
20260502041000 7.763
20260502041100 7.587
20260502041200 7.587
20260502041300 7.730
20260502041400 7.588
20260502041500 7.645
20260502041600 7.483
20260502041700 7.523
20260502041800 7.511
20260502041900 7.406
20260502042000 6.965
20260502042100 6.870
20260502042200 6.934
20260502042300 6.893
20260502042400 6.724
20260502042500 6.534
20260502042600 6.797
20260502042700 6.623
20260502042800 6.613
20260502042900 6.343
20260502043000 6.227
20260502043100 6.312
20260502043200 6.212
20260502043300 6.225
20260502043400 6.265
20260502043500 6.044
20260502043600 5.954
20260502043700 5.834
20260502043800 5.629
20260502043900 5.601
20260502044000 5.538
20260502044100 5.279
20260502044200 5.644
20260502044300 5.515
20260502044400 5.570
20260502044500 5.664
20260502044600 5.760
20260502044700 5.830
20260502044800 5.749
20260502044900 6.013
20260502045000 6.005
20260502045100 6.076
20260502045200 6.066
20260502045300 6.032
20260502045400 6.033
20260502045500 6.089
20260502045600 5.931
20260502045700 5.856
20260502045800 5.923
20260502045900 5.879
20260502050000 5.861
20260502050100 5.813
20260502050200 5.789
20260502050300 5.732
20260502050400 5.705
20260502050500 5.721
20260502050600 5.746
20260502050700 5.691
20260502050800 5.646
20260502050900 5.629
20260502051000 5.623
20260502051100 5.604
20260502051200 5.628
20260502051300 5.622
20260502051400 5.589
20260502051500 5.512
20260502051600 5.453
20260502051700 5.385
20260502051800 5.391
20260502051900 5.415
20260502052000 5.378
20260502052100 5.326
20260502052200 5.287
20260502052300 5.245
20260502052400 5.229
20260502052500 5.191
20260502052600 5.159
20260502052700 5.147
20260502052800 5.103
20260502052900 5.061
20260502053000 5.017
20260502053100 4.963
20260502053200 4.923
20260502053300 4.879
20260502053400 4.838
20260502053500 4.800
20260502053600 4.794
20260502053700 4.730
20260502053800 4.683
20260502053900 4.618
20260502054000 4.572
20260502054100 4.563
20260502054200 4.521
20260502054300 4.490
20260502054400 4.449
20260502054500 4.405
20260502054600 4.357
20260502054700 4.312
20260502054800 4.252
20260502054900 4.236
20260502055000 4.179
20260502055100 4.136
20260502055200 4.113
20260502055300 4.073
20260502055400 4.034
20260502055500 4.001
20260502055600 3.956
20260502055700 3.923
20260502055800 3.875
20260502055900 3.855
20260502060000 3.810
20260502060100 3.781
20260502060200 3.752
20260502060300 3.730
20260502060400 3.708
20260502060500 3.674
20260502060600 3.656
20260502060700 3.637
20260502060800 3.610
20260502060900 3.570
20260502061000 3.564
20260502061100 3.519
20260502061200 3.499
20260502061300 3.471
20260502061400 3.442
20260502061500 3.412
20260502061600 3.373
20260502061700 3.352
20260502061800 3.319
20260502061900 3.286
20260502062000 3.250
20260502062100 3.229
20260502062200 3.190
20260502062300 3.173
20260502062400 3.159
20260502062500 3.133
20260502062600 3.116
20260502062700 3.101
20260502062800 3.076
20260502062900 3.035
20260502063000 2.998
20260502063100 2.986
20260502063200 2.929
20260502063300 2.909
20260502063400 2.890
20260502063500 2.886
20260502063600 2.870
20260502063700 2.833
20260502063800 2.819
20260502063900 2.784
20260502064000 2.786
20260502064100 2.729
20260502064200 2.684
20260502064300 2.684
20260502064400 2.661
20260502064500 2.684
20260502064600 2.633
20260502064700 2.641
20260502064800 2.585
20260502064900 2.542
20260502065000 2.494
20260502065100 2.477
20260502065200 2.461
20260502065300 2.479
20260502065400 2.479
20260502065500 2.472
20260502065600 2.403
20260502065700 2.376
20260502065800 2.360
20260502065900 2.334
20260502070000 2.354
20260502070100 2.366
20260502070200 2.331
20260502070300 2.313
20260502070400 2.315
20260502070500 2.272
20260502070600 2.227
20260502070700 2.182
20260502070800 2.203
20260502070900 2.224
20260502071000 2.220
20260502071100 2.222
20260502071200 2.237
20260502071300 2.257
20260502071400 2.254
20260502071500 2.221
20260502071600 2.249
20260502071700 2.258
20260502071800 2.264
20260502071900 2.263
20260502072000 2.211
20260502072100 2.209
20260502072200 2.195
20260502072300 2.172
20260502072400 2.167
20260502072500 2.163
20260502072600 2.157
20260502072700 2.130
20260502072800 2.140
20260502072900 2.110
20260502073000 2.068
20260502073100 2.013
20260502073200 2.012
20260502073300 2.024
20260502073400 2.008
20260502073500 2.012
20260502073600 1.987
20260502073700 1.946
20260502073800 1.921
20260502073900 1.912
20260502074000 1.876
20260502074100 1.895
20260502074200 1.852
20260502074300 1.857
20260502074400 1.822
20260502074500 1.794
20260502074600 1.800
20260502074700 1.815
20260502074800 1.820
20260502074900 1.787
20260502075000 1.783
20260502075100 1.785
20260502075200 1.753
20260502075300 1.715
20260502075400 1.739
20260502075500 1.718
20260502075600 1.695
20260502075700 1.763
20260502075800 1.711
20260502075900 1.733
20260502080000 1.758
20260502080100 1.752
20260502080200 1.753
20260502080300 1.680
20260502080400 1.671
20260502080500 1.636
20260502080600 1.579
20260502080700 1.611
20260502080800 1.631
20260502080900 1.629
20260502081000 1.623
20260502081100 1.636
20260502081200 1.670
20260502081300 1.669
20260502081400 1.670
20260502081500 1.640
20260502081600 1.595
20260502081700 1.590
20260502081800 1.586
20260502081900 1.570
20260502082000 1.556
20260502082100 1.540
20260502082200 1.581
20260502082300 1.603
20260502082400 1.562
20260502082500 1.580
20260502082600 1.577
20260502082700 1.564
20260502082800 1.485
20260502082900 1.482
20260502083000 1.459
20260502083100 1.444
20260502083200 1.460
20260502083300 1.449
20260502083400 1.481
20260502083500 1.481
20260502083600 1.508
20260502083700 1.506
20260502083800 1.460
20260502083900 1.468
20260502084000 1.486
20260502084100 1.485
20260502084200 1.503
20260502084300 1.505
20260502084400 1.519
20260502084500 1.505
20260502084600 1.515
20260502084700 1.521
20260502084800 1.521
20260502084900 1.507
20260502085000 1.514
20260502085100 1.468
20260502085200 1.441
20260502085300 1.379
20260502085400 1.405
20260502085500 1.369
20260502085600 1.377
20260502085700 1.365
20260502085800 1.364
20260502085900 1.309
20260502090000 1.325
20260502090100 1.321
20260502090200 1.310
20260502090300 1.220
20260502090400 1.285
20260502090500 1.302
20260502090600 1.406
20260502090700 1.624
20260502090800 1.613
20260502090900 1.611
20260502091000 1.754
20260502091100 1.763
20260502091200 1.746
20260502091300 1.723
20260502091400 1.685
20260502091500 1.681
20260502091600 1.640
20260502091700 1.617
20260502091800 1.479
20260502091900 1.280
20260502092000 1.200
20260502092100 1.217
20260502092200 1.282
20260502092300 1.207
20260502092400 1.134
20260502092500 1.132
20260502092600 1.124
20260502092700 1.130
20260502092800 1.130
20260502092900 1.140
20260502093000 1.147
20260502093100 1.149
20260502093200 1.150
20260502093300 1.156
20260502093400 1.160
20260502093500 1.163
20260502093600 1.168
20260502093700 1.175
20260502093800 1.180
20260502093900 1.189
20260502094000 1.211
20260502094100 1.214
20260502094200 1.212
20260502094300 1.220
20260502094400 1.227
20260502094500 1.235
20260502094600 1.242
20260502094700 1.247
20260502094800 1.254
20260502094900 1.254
20260502095000 1.262
20260502095100 1.288
20260502095200 1.308
20260502095300 1.335
20260502095400 1.376
20260502095500 1.416
20260502095600 1.417
20260502095700 1.431
20260502095800 1.452
20260502095900 1.503
20260502100000 1.521
20260502100100 1.512
20260502100200 1.524
20260502100300 1.555
20260502100400 1.567
20260502100500 1.572
20260502100600 1.569
20260502100700 1.571
20260502100800 1.579
20260502100900 1.588
20260502101000 1.590
20260502101100 1.599
20260502101200 1.626
20260502101300 1.644
20260502101400 1.666
20260502101500 1.657
20260502101600 1.657
20260502101700 1.661
20260502101800 1.629
20260502101900 1.630
20260502102000 1.656
20260502102100 1.689
20260502102200 1.717
20260502102300 1.773
20260502102400 1.818
20260502102500 1.859
20260502102600 1.882
20260502102700 1.886
20260502102800 1.897
20260502102900 1.921
20260502103000 1.932
20260502103100 1.920
20260502103200 1.936
20260502103300 1.973
20260502103400 2.008
20260502103500 2.039
20260502103600 2.076
20260502103700 2.099
20260502103800 2.136
20260502103900 2.168
20260502104000 2.226
20260502104100 2.159
20260502104200 2.234
20260502104300 2.194
20260502104400 2.209
20260502104500 2.273
20260502104600 2.218
20260502104700 2.183
20260502104800 2.266
20260502104900 2.311
20260502105000 2.306
20260502105100 2.400
20260502105200 2.377
20260502105300 2.469
20260502105400 2.424
20260502105500 2.431
20260502105600 2.526
20260502105700 2.497
20260502105800 2.445
20260502105900 2.390
20260502110000 2.459
20260502110100 2.465
20260502110200 2.522
20260502110300 2.587
20260502110400 2.628
20260502110500 2.687
20260502110600 2.694
20260502110700 2.833
20260502110800 2.859
20260502110900 2.943
20260502111000 3.027
20260502111100 3.120
20260502111200 3.162
20260502111300 3.052
20260502111400 3.091
20260502111500 3.083
20260502111600 3.049
20260502111700 3.120
20260502111800 3.180
20260502111900 3.133
20260502112000 2.971
20260502112100 2.944
20260502112200 3.082
20260502112300 3.205
20260502112400 3.178
20260502112500 3.140
20260502112600 3.299
20260502112700 3.106
20260502112800 3.392
20260502112900 3.400
20260502113000 3.642
20260502113100 3.578
20260502113200 4.144
20260502113300 4.064
20260502113400 3.905
20260502113500 3.967
20260502113600 3.916
20260502113700 4.112
20260502113800 4.413
20260502113900 4.694
20260502114000 4.478
20260502114100 4.778
20260502114200 4.917
20260502114300 4.825
20260502114400 4.636
20260502114500 4.519
20260502114600 4.515
20260502114700 4.572
20260502114800 4.511
20260502114900 4.616
20260502115000 4.594
20260502115100 4.792
20260502115200 5.085
20260502115300 5.016
20260502115400 5.169
20260502115500 4.630
20260502115600 4.779
20260502115700 4.919
20260502115800 4.980
20260502115900 4.899
20260502120000 5.132
20260502120100 4.920
20260502120200 5.412
20260502120300 5.687
20260502120400 5.882
20260502120500 5.627
20260502120600 5.822
20260502120700 5.717
20260502120800 5.805
20260502120900 6.166
20260502121000 6.535
20260502121100 6.638
20260502121200 6.666
20260502121300 6.637
20260502121400 6.675
20260502121500 6.080
20260502121600 6.429
20260502121700 6.675
20260502121800 6.818
20260502121900 6.908
20260502122000 6.692
20260502122100 6.373
20260502122200 6.506
20260502122300 6.671
20260502122400 6.709
20260502122500 6.803
20260502122600 6.816
20260502122700 6.717
20260502122800 7.315
20260502122900 7.392
20260502123000 7.395
20260502123100 7.553
20260502123200 7.608
20260502123300 7.694
20260502123400 7.714
20260502123500 7.517
20260502123600 7.438
20260502123700 7.309
20260502123800 7.060
20260502123900 7.070
20260502124000 7.101
20260502124100 6.808
20260502124200 6.802
20260502124300 6.982
20260502124400 7.013
20260502124500 7.264
20260502124600 7.019
20260502124700 7.036
20260502124800 6.857
20260502124900 6.749
20260502125000 6.939
20260502125100 7.075
20260502125200 7.197
20260502125300 7.244
20260502125400 7.283
20260502125500 7.241
20260502125600 7.277
20260502125700 7.371
20260502125800 7.567
20260502125900 7.817
20260502130000 7.896
20260502130100 8.051
20260502130200 8.101
20260502130300 8.168
20260502130400 8.213
20260502130500 8.236
20260502130600 8.261
20260502130700 8.136
20260502130800 8.051
20260502130900 8.300
20260502131000 8.373
20260502131100 8.186
20260502131200 7.996
20260502131300 8.181
20260502131400 7.923
20260502131500 7.951
20260502131600 7.782
20260502131700 8.079
20260502131800 8.077
20260502131900 8.147
20260502132000 8.203
20260502132100 8.072
20260502132200 8.027
20260502132300 8.144
20260502132400 8.064
20260502132500 8.017
20260502132600 7.999
20260502132700 7.974
20260502132800 8.062
20260502132900 8.280
20260502133000 8.511
20260502133100 8.487
20260502133200 8.487
20260502133300 8.512
20260502133400 8.274
20260502133500 8.334
20260502133600 8.352
20260502133700 8.507
20260502133800 8.531
20260502133900 8.647
20260502134000 8.684
20260502134100 8.693
20260502134200 8.696
20260502134300 8.739
20260502134400 8.781
20260502134500 9.199
20260502134600 9.210
20260502134700 9.059
20260502134800 9.551
20260502134900 9.528
20260502135000 9.432
20260502135100 9.083
20260502135200 9.006
20260502135300 9.240
20260502135400 9.083
20260502135500 9.045
20260502135600 9.087
20260502135700 9.133
20260502135800 9.173
20260502135900 9.305
20260502140000 9.281
20260502140100 9.561
20260502140200 9.724
20260502140300 9.641
20260502140400 9.488
20260502140500 9.467
20260502140600 9.837
20260502140700 9.579
20260502140800 9.561
20260502140900 9.547
20260502141000 9.970
20260502141100 9.732
20260502141200 9.829
20260502141300 10.060
20260502141400 9.981
20260502141500 9.870
20260502141600 9.905
20260502141700 9.944
20260502141800 10.030
20260502141900 10.150
20260502142000 10.520
20260502142100 10.600
20260502142200 10.700
20260502142300 10.780
20260502142400 10.940
20260502142500 10.970
20260502142600 11.000
20260502142700 11.030
20260502142800 11.080
20260502142900 10.980
20260502143000 10.880
20260502143100 10.900
20260502143200 11.060
20260502143300 10.970
20260502143400 11.080
20260502143500 11.000
20260502143600 10.750
20260502143700 10.860
20260502143800 11.080
20260502143900 11.100
20260502144000 11.040
20260502144100 10.900
20260502144200 11.110
20260502144300 11.130
20260502144400 11.130
20260502144500 11.100
20260502144600 11.070
20260502144700 11.150
20260502144800 11.190
20260502144900 11.190
20260502145000 11.200
20260502145100 11.240
20260502145200 11.270
20260502145300 11.300
20260502145400 11.290
20260502145500 11.290
20260502145600 11.230
20260502145700 11.250
20260502145800 11.380
20260502145900 11.260
20260502150000 11.360
20260502150100 11.510
20260502150200 11.500
20260502150300 11.560
20260502150400 11.600
20260502150500 11.740
20260502150600 10.540
20260502150700 9.627
20260502150800 9.863
20260502150900 9.711
20260502151000 9.714
20260502151100 9.865
20260502151200 9.845
20260502151300 9.938
20260502151400 10.000
20260502151500 9.907
20260502151600 10.070
20260502151700 10.000
20260502151800 9.683
20260502151900 9.843
20260502152000 9.965
20260502152100 9.724
20260502152200 9.395
20260502152300 9.335
20260502152400 9.238
20260502152500 9.309
20260502152600 9.420
20260502152700 9.395
20260502152800 9.355
20260502152900 9.171
20260502153000 9.407
20260502153100 9.244
20260502153200 9.357
20260502153300 9.209
20260502153400 9.162
20260502153500 9.142
20260502153600 9.208
20260502153700 9.243
20260502153800 9.176
20260502153900 9.275
20260502154000 9.277
20260502154100 9.131
20260502154200 9.187
20260502154300 9.198
20260502154400 9.125
20260502154500 9.203
20260502154600 9.058
20260502154700 9.174
20260502154800 9.114
20260502154900 8.929
20260502155000 8.790
20260502155100 8.793
20260502155200 8.698
20260502155300 8.654
20260502155400 8.616
20260502155500 8.530
20260502155600 8.422
20260502155700 8.484
20260502155800 8.373
20260502155900 8.427
20260502160000 8.445
20260502160100 8.377
20260502160200 8.288
20260502160300 8.354
20260502160400 8.521
20260502160500 8.621
20260502160600 8.804
20260502160700 8.672
20260502160800 8.685
20260502160900 8.621
20260502161000 8.664
20260502161100 8.550
20260502161200 8.896
20260502161300 8.566
20260502161400 8.624
20260502161500 8.513
20260502161600 8.528
20260502161700 8.479
20260502161800 8.316
20260502161900 8.327
20260502162000 8.610
20260502162100 8.530
20260502162200 8.374
20260502162300 8.367
20260502162400 8.265
20260502162500 8.329
20260502162600 8.325
20260502162700 8.289
20260502162800 8.233
20260502162900 8.343
20260502163000 8.238
20260502163100 8.180
20260502163200 8.202
20260502163300 8.246
20260502163400 8.081
20260502163500 7.889
20260502163600 7.951
20260502163700 7.681
20260502163800 7.645
20260502163900 7.591
20260502164000 7.249
20260502164100 7.304
20260502164200 7.293
20260502164300 7.150
20260502164400 7.121
20260502164500 6.860
20260502164600 6.894
20260502164700 6.996
20260502164800 6.980
20260502164900 6.821
20260502165000 6.887
20260502165100 6.764
20260502165200 6.614
20260502165300 6.647
20260502165400 6.179
20260502165500 6.270
20260502165600 6.327
20260502165700 6.064
20260502165800 5.889
20260502165900 5.893
20260502170000 5.702
20260502170100 5.952
20260502170200 5.804
20260502170300 5.822
20260502170400 5.765
20260502170500 5.769
20260502170600 5.961
20260502170700 5.834
20260502170800 5.966
20260502170900 6.073
20260502171000 6.047
20260502171100 5.981
20260502171200 6.142
20260502171300 6.098
20260502171400 6.173
20260502171500 6.139
20260502171600 6.223
20260502171700 6.164
20260502171800 6.356
20260502171900 6.312
20260502172000 6.262
20260502172100 6.138
20260502172200 6.188
20260502172300 6.284
20260502172400 6.016
20260502172500 6.091
20260502172600 6.037
20260502172700 5.938
20260502172800 6.037
20260502172900 5.914
20260502173000 5.928
20260502173100 6.011
20260502173200 6.021
20260502173300 6.100
20260502173400 5.978
20260502173500 5.937
20260502173600 5.901
20260502173700 5.769
20260502173800 5.899
20260502173900 5.787
20260502174000 5.771
20260502174100 5.787
20260502174200 5.774
20260502174300 5.654
20260502174400 5.680
20260502174500 5.674
20260502174600 5.619
20260502174700 5.514
20260502174800 5.457
20260502174900 5.535
20260502175000 5.454
20260502175100 5.428
20260502175200 5.389
20260502175300 5.351
20260502175400 5.273
20260502175500 5.228
20260502175600 5.189
20260502175700 5.166
20260502175800 5.076
20260502175900 5.031
20260502180000 4.991
20260502180100 4.958
20260502180200 4.910
20260502180300 4.868
20260502180400 4.838
20260502180500 4.803
20260502180600 4.753
20260502180700 4.720
20260502180800 4.692
20260502180900 4.660
20260502181000 4.618
20260502181100 4.561
20260502181200 4.529
20260502181300 4.499
20260502181400 4.446
20260502181500 4.413
20260502181600 4.403
20260502181700 4.364
20260502181800 4.332
20260502181900 4.303
20260502182000 4.276
20260502182100 4.252
20260502182200 4.206
20260502182300 4.178
20260502182400 4.161
20260502182500 4.143
20260502182600 4.124
20260502182700 4.086
20260502182800 4.059
20260502182900 4.031
20260502183000 4.020
20260502183100 3.982
20260502183200 3.971
20260502183300 3.949
20260502183400 3.922
20260502183500 3.900
20260502183600 3.875
20260502183700 3.848
20260502183800 3.802
20260502183900 3.786
20260502184000 3.742
20260502184100 3.723
20260502184200 3.690
20260502184300 3.663
20260502184400 3.617
20260502184500 3.583
20260502184600 3.533
20260502184700 3.508
20260502184800 3.478
20260502184900 3.440
20260502185000 3.404
20260502185100 3.378
20260502185200 3.362
20260502185300 3.348
20260502185400 3.284
20260502185500 -777.0
20260502185600 -777.0
20260502185700 -777.0
20260502185800 -777.0
20260502185900 -777.0
20260502190000 -777.0
20260502190100 -777.0
20260502190200 -777.0
20260502190300 -777.0
20260502190400 -777.0
20260502190500 -777.0
20260502190600 -777.0
20260502190700 -777.0
20260502190800 -777.0
20260502190900 -777.0
20260502191000 -777.0
20260502191100 -777.0
20260502191200 -777.0
20260502191300 -777.0
20260502191400 -777.0
20260502191500 -777.0
20260502191600 -777.0
20260502191700 -777.0
20260502191800 -777.0
20260502191900 -777.0
20260502192000 -777.0
20260502192100 -777.0
20260502192200 -777.0
20260502192300 -777.0
20260502192400 -777.0
20260502192500 -777.0
20260502192600 -777.0
20260502192700 -777.0
20260502192800 -777.0
20260502192900 -777.0
20260502193000 -777.0
20260502193100 -777.0
20260502193200 -777.0
20260502193300 -777.0
20260502193400 -777.0
20260502193500 -777.0
20260502193600 -777.0
20260502193700 -777.0
20260502193800 -777.0
20260502193900 -777.0
20260502194000 -777.0
20260502194100 -777.0
20260502194200 -777.0
20260502194300 -777.0
20260502194400 -777.0
20260502194500 -777.0
20260502194600 -777.0
20260502194700 -777.0
20260502194800 -777.0
20260502194900 -777.0
20260502195000 -777.0
20260502195100 -777.0
20260502195200 -777.0
20260502195300 -777.0
20260502195400 -777.0
20260502195500 -777.0
20260502195600 -777.0
20260502195700 -777.0
20260502195800 -777.0
20260502195900 -777.0
20260502200000 -777.0
20260502200100 -777.0
20260502200200 -777.0
20260502200300 -777.0
20260502200400 -777.0
20260502200500 -777.0
20260502200600 -777.0
20260502200700 -777.0
20260502200800 -777.0
20260502200900 -777.0
20260502201000 -777.0
20260502201100 -777.0
20260502201200 -777.0
20260502201300 -777.0
20260502201400 -777.0
20260502201500 -777.0
20260502201600 -777.0
20260502201700 -777.0
20260502201800 -777.0
20260502201900 -777.0
20260502202000 -777.0
20260502202100 -777.0
20260502202200 -777.0
20260502202300 -777.0
20260502202400 -777.0
20260502202500 -777.0
20260502202600 -777.0
20260502202700 -777.0
20260502202800 -777.0
20260502202900 -777.0
20260502203000 -777.0
20260502203100 -777.0
20260502203200 -777.0
20260502203300 -777.0
20260502203400 -777.0
20260502203500 -777.0
20260502203600 -777.0
20260502203700 -777.0
20260502203800 -777.0
20260502203900 -777.0
20260502204000 -777.0
20260502204100 -777.0
20260502204200 -777.0
20260502204300 -777.0
20260502204400 -777.0
20260502204500 -777.0
20260502204600 -777.0
20260502204700 -777.0
20260502204800 -777.0
20260502204900 -777.0
20260502205000 -777.0
20260502205100 -777.0
20260502205200 -777.0
20260502205300 -777.0
20260502205400 -777.0
20260502205500 -777.0
20260502205600 -777.0
20260502205700 -777.0
20260502205800 -777.0
20260502205900 -777.0
20260502210000 -777.0
20260502210100 -777.0
20260502210200 -777.0
20260502210300 -777.0
20260502210400 -777.0
20260502210500 -777.0
20260502210600 -777.0
20260502210700 -777.0
20260502210800 -777.0
20260502210900 -777.0
20260502211000 -777.0
20260502211100 -777.0
20260502211200 -777.0
20260502211300 -777.0
20260502211400 -777.0
20260502211500 -777.0
20260502211600 -777.0
20260502211700 -777.0
20260502211800 -777.0
20260502211900 -777.0
20260502212000 -777.0
20260502212100 -777.0
20260502212200 -777.0
20260502212300 -777.0
20260502212400 -777.0
20260502212500 -777.0
20260502212600 -777.0
20260502212700 -777.0
20260502212800 -777.0
20260502212900 -777.0
20260502213000 -777.0
20260502213100 -777.0
20260502213200 -777.0
20260502213300 -777.0
20260502213400 -777.0
20260502213500 -777.0
20260502213600 -777.0
20260502213700 -777.0
20260502213800 -777.0
20260502213900 -777.0
20260502214000 -777.0
20260502214100 -777.0
20260502214200 -777.0
20260502214300 -777.0
20260502214400 -777.0
20260502214500 -777.0
20260502214600 -777.0
20260502214700 -777.0
20260502214800 -777.0
20260502214900 -777.0
20260502215000 -777.0
20260502215100 -777.0
20260502215200 -777.0
20260502215300 -777.0
20260502215400 -777.0
20260502215500 -777.0
20260502215600 -777.0
20260502215700 -777.0
20260502215800 -777.0
20260502215900 -777.0
20260502220000 -777.0
20260502220100 -777.0
20260502220200 -777.0
20260502220300 -777.0
20260502220400 -777.0
20260502220500 -777.0
20260502220600 -777.0
20260502220700 -777.0
20260502220800 -777.0
20260502220900 -777.0
20260502221000 -777.0
20260502221100 -777.0
20260502221200 -777.0
20260502221300 -777.0
20260502221400 -777.0
20260502221500 -777.0
20260502221600 -777.0
20260502221700 -777.0
20260502221800 -777.0
20260502221900 -777.0
20260502222000 -777.0
20260502222100 -777.0
20260502222200 -777.0
20260502222300 -777.0
20260502222400 -777.0
20260502222500 -777.0
20260502222600 -777.0
20260502222700 -777.0
20260502222800 -777.0
20260502222900 -777.0
20260502223000 -777.0
20260502223100 -777.0
20260502223200 -777.0
20260502223300 -777.0
20260502223400 -777.0
20260502223500 -777.0
20260502223600 -777.0
20260502223700 -777.0
20260502223800 -777.0
20260502223900 -777.0
20260502224000 -777.0
20260502224100 -777.0
20260502224200 -777.0
20260502224300 -777.0
20260502224400 -777.0
20260502224500 -777.0
20260502224600 -777.0
20260502224700 -777.0
20260502224800 -777.0
20260502224900 -777.0
20260502225000 -777.0
20260502225100 -777.0
20260502225200 -777.0
20260502225300 -777.0
20260502225400 -777.0
20260502225500 -777.0
20260502225600 -777.0
20260502225700 -777.0
20260502225800 -777.0
20260502225900 -777.0
20260502230000 -777.0
20260502230100 -777.0
20260502230200 -777.0
20260502230300 -777.0
20260502230400 -777.0
20260502230500 -777.0
20260502230600 -777.0
20260502230700 -777.0
20260502230800 -777.0
20260502230900 -777.0
20260502231000 -777.0
20260502231100 -777.0
20260502231200 -777.0
20260502231300 -777.0
20260502231400 -777.0
20260502231500 -777.0
20260502231600 -777.0
20260502231700 -777.0
20260502231800 -777.0
20260502231900 -777.0
20260502232000 -777.0
20260502232100 -777.0
20260502232200 -777.0
20260502232300 -777.0
20260502232400 -777.0
20260502232500 -777.0
20260502232600 -777.0
20260502232700 -777.0
20260502232800 -777.0
20260502232900 -777.0
20260502233000 -777.0
20260502233100 -777.0
20260502233200 -777.0
20260502233300 -777.0
20260502233400 -777.0
20260502233500 -777.0
20260502233600 -777.0
20260502233700 -777.0
20260502233800 -777.0
20260502233900 -777.0
20260502234000 -777.0
20260502234100 -777.0
20260502234200 -777.0
20260502234300 -777.0
20260502234400 -777.0
20260502234500 -777.0
20260502234600 -777.0
20260502234700 -777.0
20260502234800 -777.0
20260502234900 -777.0
20260502235000 -777.0
20260502235100 -777.0
20260502235200 -777.0
20260502235300 -777.0
20260502235400 -777.0
20260502235500 -777.0
20260502235600 -777.0
20260502235700 -777.0
20260502235800 -777.0
20260502235900 -777.0
20260502240000 -777.0