#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 35.760
20260614000200 35.680
20260614000300 35.670
20260614000400 35.360
20260614000500 35.620
20260614000600 35.520
20260614000700 35.450
20260614000800 35.530
20260614000900 35.470
20260614001000 35.390
20260614001100 35.190
20260614001200 35.330
20260614001300 35.240
20260614001400 35.270
20260614001500 35.410
20260614001600 35.210
20260614001700 35.330
20260614001800 35.530
20260614001900 35.620
20260614002000 35.480
20260614002100 35.290
20260614002200 35.590
20260614002300 35.420
20260614002400 35.680
20260614002500 35.580
20260614002600 35.740
20260614002700 35.650
20260614002800 35.160
20260614002900 35.640
20260614003000 35.770
20260614003100 35.670
20260614003200 35.590
20260614003300 35.840
20260614003400 35.960
20260614003500 35.760
20260614003600 35.560
20260614003700 35.640
20260614003800 35.440
20260614003900 35.320
20260614004000 35.700
20260614004100 35.520
20260614004200 35.230
20260614004300 35.440
20260614004400 35.240
20260614004500 35.260
20260614004600 35.670
20260614004700 35.240
20260614004800 35.450
20260614004900 35.410
20260614005000 34.980
20260614005100 35.100
20260614005200 35.120
20260614005300 35.040
20260614005400 34.900
20260614005500 34.630
20260614005600 35.120
20260614005700 34.680
20260614005800 34.610
20260614005900 35.290
20260614010000 35.060
20260614010100 35.210
20260614010200 34.770
20260614010300 34.650
20260614010400 34.840
20260614010500 34.600
20260614010600 35.070
20260614010700 35.390
20260614010800 34.900
20260614010900 34.250
20260614011000 34.400
20260614011100 34.570
20260614011200 34.570
20260614011300 34.540
20260614011400 34.600
20260614011500 34.830
20260614011600 34.630
20260614011700 34.940
20260614011800 34.720
20260614011900 34.680
20260614012000 34.550
20260614012100 34.980
20260614012200 35.010
20260614012300 34.520
20260614012400 34.840
20260614012500 34.540
20260614012600 34.630
20260614012700 34.690
20260614012800 34.920
20260614012900 34.770
20260614013000 35.120
20260614013100 34.580
20260614013200 34.950
20260614013300 34.970
20260614013400 34.940
20260614013500 34.810
20260614013600 34.870
20260614013700 35.000
20260614013800 34.890
20260614013900 34.630
20260614014000 35.000
20260614014100 34.720
20260614014200 34.810
20260614014300 34.460
20260614014400 35.160
20260614014500 34.400
20260614014600 34.370
20260614014700 34.540
20260614014800 33.990
20260614014900 33.820
20260614015000 33.820
20260614015100 34.520
20260614015200 34.370
20260614015300 34.970
20260614015400 34.080
20260614015500 34.260
20260614015600 34.110
20260614015700 34.130
20260614015800 34.400
20260614015900 34.480
20260614020000 34.110
20260614020100 34.290
20260614020200 34.490
20260614020300 34.260
20260614020400 34.260
20260614020500 34.170
20260614020600 33.330
20260614020700 32.830
20260614020800 33.100
20260614020900 33.090
20260614021000 33.650
20260614021100 33.390
20260614021200 32.478
20260614021300 32.810
20260614021400 33.180
20260614021500 32.910
20260614021600 32.950
20260614021700 32.539
20260614021800 32.172
20260614021900 33.060
20260614022000 32.371
20260614022100 32.840
20260614022200 32.840
20260614022300 32.264
20260614022400 32.401
20260614022500 32.970
20260614022600 32.478
20260614022700 32.462
20260614022800 33.000
20260614022900 31.867
20260614023000 31.501
20260614023100 32.233
20260614023200 31.852
20260614023300 32.081
20260614023400 32.310
20260614023500 32.691
20260614023600 32.523
20260614023700 32.081
20260614023800 32.569
20260614023900 32.264
20260614024000 31.775
20260614024100 31.531
20260614024200 31.226
20260614024300 32.188
20260614024400 31.073
20260614024500 30.463
20260614024600 31.730
20260614024700 31.882
20260614024800 30.661
20260614024900 31.272
20260614025000 31.211
20260614025100 31.363
20260614025200 31.409
20260614025300 30.875
20260614025400 31.333
20260614025500 31.089
20260614025600 30.951
20260614025700 30.356
20260614025800 30.585
20260614025900 30.509
20260614030000 30.585
20260614030100 30.600
20260614030200 30.616
20260614030300 30.722
20260614030400 30.432
20260614030500 30.478
20260614030600 30.402
20260614030700 29.975
20260614030800 30.249
20260614030900 30.127
20260614031000 29.929
20260614031100 30.020
20260614031200 29.990
20260614031300 30.097
20260614031400 29.898
20260614031500 30.020
20260614031600 29.791
20260614031700 29.852
20260614031800 29.715
20260614031900 29.807
20260614032000 29.547
20260614032100 29.685
20260614032200 29.486
20260614032300 29.669
20260614032400 29.578
20260614032500 29.410
20260614032600 29.044
20260614032700 29.028
20260614032800 28.967
20260614032900 29.028
20260614033000 28.433
20260614033100 29.044
20260614033200 28.632
20260614033300 28.570
20260614033400 28.738
20260614033500 28.448
20260614033600 28.540
20260614033700 28.754
20260614033800 28.509
20260614033900 28.509
20260614034000 28.357
20260614034100 28.509
20260614034200 28.418
20260614034300 28.204
20260614034400 28.525
20260614034500 28.265
20260614034600 28.219
20260614034700 28.235
20260614034800 28.235
20260614034900 27.945
20260614035000 28.189
20260614035100 28.006
20260614035200 28.143
20260614035300 27.807
20260614035400 28.235
20260614035500 27.929
20260614035600 28.342
20260614035700 28.128
20260614035800 28.265
20260614035900 28.296
20260614040000 28.219
20260614040100 27.868
20260614040200 28.128
20260614040300 27.670
20260614040400 27.716
20260614040500 27.639
20260614040600 27.807
20260614040700 27.884
20260614040800 27.838
20260614040900 27.960
20260614041000 27.929
20260614041100 27.884
20260614041200 27.838
20260614041300 27.838
20260614041400 27.731
20260614041500 27.365
20260614041600 27.670
20260614041700 27.746
20260614041800 27.731
20260614041900 27.685
20260614042000 27.670
20260614042100 27.609
20260614042200 27.639
20260614042300 27.639
20260614042400 27.670
20260614042500 27.655
20260614042600 27.624
20260614042700 27.441
20260614042800 27.060
20260614042900 27.029
20260614043000 27.182
20260614043100 27.029
20260614043200 26.647
20260614043300 26.800
20260614043400 26.846
20260614043500 26.800
20260614043600 26.647
20260614043700 26.724
20260614043800 26.953
20260614043900 27.166
20260614044000 27.227
20260614044100 27.243
20260614044200 27.258
20260614044300 26.815
20260614044400 26.663
20260614044500 26.663
20260614044600 26.937
20260614044700 26.708
20260614044800 26.846
20260614044900 26.907
20260614045000 26.770
20260614045100 26.907
20260614045200 27.075
20260614045300 27.075
20260614045400 27.029
20260614045500 26.983
20260614045600 26.953
20260614045700 26.937
20260614045800 26.922
20260614045900 26.922
20260614050000 26.876
20260614050100 26.541
20260614050200 26.419
20260614050300 26.113
20260614050400 26.235
20260614050500 26.220
20260614050600 26.464
20260614050700 26.312
20260614050800 26.251
20260614050900 26.235
20260614051000 26.190
20260614051100 26.327
20260614051200 26.281
20260614051300 26.144
20260614051400 26.159
20260614051500 26.159
20260614051600 26.083
20260614051700 26.052
20260614051800 25.869
20260614051900 25.961
20260614052000 26.006
20260614052100 25.915
20260614052200 26.022
20260614052300 26.022
20260614052400 26.174
20260614052500 26.174
20260614052600 26.052
20260614052700 26.037
20260614052800 26.159
20260614052900 25.976
20260614053000 25.900
20260614053100 25.808
20260614053200 25.900
20260614053300 25.778
20260614053400 25.610
20260614053500 25.854
20260614053600 26.067
20260614053700 25.900
20260614053800 25.793
20260614053900 25.793
20260614054000 25.778
20260614054100 25.793
20260614054200 25.869
20260614054300 25.900
20260614054400 25.884
20260614054500 25.900
20260614054600 25.793
20260614054700 25.762
20260614054800 25.793
20260614054900 25.762
20260614055000 25.747
20260614055100 25.686
20260614055200 25.701
20260614055300 25.655
20260614055400 25.671
20260614055500 25.747
20260614055600 25.747
20260614055700 25.778
20260614055800 25.778
20260614055900 25.549
20260614060000 25.549
20260614060100 25.503
20260614060200 25.701
20260614060300 25.579
20260614060400 25.579
20260614060500 25.579
20260614060600 25.503
20260614060700 25.426
20260614060800 25.426
20260614060900 25.640
20260614061000 25.488
20260614061100 25.518
20260614061200 25.350
20260614061300 25.304
20260614061400 25.274
20260614061500 25.137
20260614061600 25.060
20260614061700 24.938
20260614061800 24.862
20260614061900 24.938
20260614062000 24.785
20260614062100 24.801
20260614062200 24.801
20260614062300 24.847
20260614062400 24.770
20260614062500 24.648
20260614062600 24.663
20260614062700 24.694
20260614062800 24.709
20260614062900 24.740
20260614063000 24.770
20260614063100 24.847
20260614063200 24.847
20260614063300 24.816
20260614063400 24.877
20260614063500 24.877
20260614063600 24.938
20260614063700 24.984
20260614063800 24.999
20260614063900 24.999
20260614064000 25.030
20260614064100 25.045
20260614064200 25.075
20260614064300 25.106
20260614064400 25.121
20260614064500 25.106
20260614064600 25.121
20260614064700 25.137
20260614064800 25.198
20260614064900 25.243
20260614065000 25.243
20260614065100 25.243
20260614065200 25.274
20260614065300 25.259
20260614065400 25.259
20260614065500 25.381
20260614065600 25.289
20260614065700 25.274
20260614065800 25.259
20260614065900 25.274
20260614070000 25.274
20260614070100 25.304
20260614070200 25.274
20260614070300 25.259
20260614070400 25.259
20260614070500 25.243
20260614070600 25.259
20260614070700 25.243
20260614070800 25.259
20260614070900 25.045
20260614071000 25.320
20260614071100 25.335
20260614071200 25.350
20260614071300 25.350
20260614071400 25.381
20260614071500 25.396
20260614071600 25.396
20260614071700 25.411
20260614071800 25.442
20260614071900 25.472
20260614072000 25.488
20260614072100 25.488
20260614072200 25.549
20260614072300 25.610
20260614072400 25.610
20260614072500 25.671
20260614072600 25.716
20260614072700 25.732
20260614072800 25.793
20260614072900 25.823
20260614073000 25.869
20260614073100 25.915
20260614073200 26.022
20260614073300 26.006
20260614073400 26.083
20260614073500 26.098
20260614073600 26.037
20260614073700 26.129
20260614073800 26.083
20260614073900 26.067
20260614074000 26.037
20260614074100 26.067
20260614074200 26.067
20260614074300 26.113
20260614074400 25.991
20260614074500 26.098
20260614074600 26.205
20260614074700 26.220
20260614074800 26.342
20260614074900 26.388
20260614075000 26.449
20260614075100 26.464
20260614075200 26.480
20260614075300 26.556
20260614075400 26.571
20260614075500 26.586
20260614075600 26.602
20260614075700 26.602
20260614075800 26.663
20260614075900 26.647
20260614080000 26.647
20260614080100 26.678
20260614080200 26.785
20260614080300 26.739
20260614080400 26.724
20260614080500 26.754
20260614080600 26.846
20260614080700 26.876
20260614080800 27.044
20260614080900 27.044
20260614081000 27.090
20260614081100 27.151
20260614081200 27.227
20260614081300 27.258
20260614081400 27.319
20260614081500 27.380
20260614081600 27.304
20260614081700 27.411
20260614081800 27.472
20260614081900 27.517
20260614082000 27.487
20260614082100 27.456
20260614082200 27.517
20260614082300 27.594
20260614082400 27.655
20260614082500 27.731
20260614082600 27.762
20260614082700 27.762
20260614082800 27.807
20260614082900 27.884
20260614083000 27.884
20260614083100 27.914
20260614083200 27.899
20260614083300 27.884
20260614083400 27.991
20260614083500 28.036
20260614083600 28.097
20260614083700 28.219
20260614083800 28.250
20260614083900 28.296
20260614084000 28.296
20260614084100 28.357
20260614084200 28.418
20260614084300 28.479
20260614084400 28.509
20260614084500 28.555
20260614084600 28.616
20260614084700 28.693
20260614084800 28.876
20260614084900 28.891
20260614085000 28.937
20260614085100 28.967
20260614085200 28.998
20260614085300 29.044
20260614085400 29.120
20260614085500 29.105
20260614085600 29.318
20260614085700 29.379
20260614085800 29.471
20260614085900 29.593
20260614090000 29.761
20260614090100 29.685
20260614090200 29.318
20260614090300 29.761
20260614090400 29.639
20260614090500 29.547
20260614090600 29.669
20260614090700 29.822
20260614090800 29.776
20260614090900 29.822
20260614091000 29.822
20260614091100 30.005
20260614091200 30.020
20260614091300 30.020
20260614091400 29.990
20260614091500 30.020
20260614091600 30.081
20260614091700 29.990
20260614091800 30.280
20260614091900 30.478
20260614092000 30.341
20260614092100 30.295
20260614092200 30.448
20260614092300 30.539
20260614092400 30.631
20260614092500 30.631
20260614092600 30.570
20260614092700 30.677
20260614092800 30.646
20260614092900 30.616
20260614093000 30.799
20260614093100 30.753
20260614093200 30.768
20260614093300 30.860
20260614093400 30.921
20260614093500 31.150
20260614093600 31.119
20260614093700 31.028
20260614093800 31.272
20260614093900 31.501
20260614094000 31.562
20260614094100 31.440
20260614094200 31.547
20260614094300 31.501
20260614094400 31.287
20260614094500 31.638
20260614094600 31.608
20260614094700 31.730
20260614094800 31.669
20260614094900 31.714
20260614095000 31.699
20260614095100 31.943
20260614095200 31.959
20260614095300 32.142
20260614095400 32.203
20260614095500 32.218
20260614095600 32.371
20260614095700 32.447
20260614095800 32.371
20260614095900 32.371
20260614100000 32.310
20260614100100 32.310
20260614100200 32.340
20260614100300 32.432
20260614100400 32.294
20260614100500 32.447
20260614100600 32.340
20260614100700 32.325
20260614100800 32.493
20260614100900 32.294
20260614101000 32.432
20260614101100 32.584
20260614101200 32.584
20260614101300 32.539
20260614101400 32.554
20260614101500 32.710
20260614101600 32.840
20260614101700 32.676
20260614101800 32.770
20260614101900 32.615
20260614102000 32.860
20260614102100 32.780
20260614102200 32.740
20260614102300 32.830
20260614102400 32.890
20260614102500 33.000
20260614102600 33.100
20260614102700 33.100
20260614102800 33.160
20260614102900 33.130
20260614103000 33.300
20260614103100 33.330
20260614103200 33.420
20260614103300 33.450
20260614103400 33.500
20260614103500 33.620
20260614103600 33.610
20260614103700 33.650
20260614103800 33.650
20260614103900 33.730
20260614104000 33.650
20260614104100 33.810
20260614104200 33.790
20260614104300 33.840
20260614104400 34.030
20260614104500 34.100
20260614104600 34.030
20260614104700 34.160
20260614104800 34.220
20260614104900 34.280
20260614105000 34.340
20260614105100 34.280
20260614105200 34.340
20260614105300 34.320
20260614105400 34.390
20260614105500 34.340
20260614105600 34.400
20260614105700 34.390
20260614105800 34.420
20260614105900 34.480
20260614110000 34.460
20260614110100 34.490
20260614110200 34.540
20260614110300 34.550
20260614110400 34.550
20260614110500 34.540
20260614110600 34.600
20260614110700 34.600
20260614110800 34.580
20260614110900 34.580
20260614111000 34.610
20260614111100 34.570
20260614111200 34.570
20260614111300 34.540
20260614111400 34.630
20260614111500 34.610
20260614111600 34.680
20260614111700 34.720
20260614111800 34.770
20260614111900 34.780
20260614112000 34.780
20260614112100 34.810
20260614112200 34.810
20260614112300 34.770
20260614112400 34.720
20260614112500 34.800
20260614112600 34.780
20260614112700 34.660
20260614112800 34.710
20260614112900 34.750
20260614113000 34.770
20260614113100 34.710
20260614113200 34.660
20260614113300 34.810
20260614113400 34.750
20260614113500 34.810
20260614113600 34.840
20260614113700 34.770
20260614113800 34.860
20260614113900 34.710
20260614114000 34.680
20260614114100 34.610
20260614114200 34.630
20260614114300 34.600
20260614114400 35.150
20260614114500 35.420
20260614114600 35.450
20260614114700 35.420
20260614114800 35.480
20260614114900 35.440
20260614115000 35.470
20260614115100 35.480
20260614115200 35.550
20260614115300 35.530
20260614115400 35.520
20260614115500 35.590
20260614115600 35.620
20260614115700 35.580
20260614115800 35.440
20260614115900 35.470
20260614120000 35.520
20260614120100 35.500
20260614120200 35.420
20260614120300 35.470
20260614120400 35.550
20260614120500 35.550
20260614120600 35.530
20260614120700 35.390
20260614120800 35.450
20260614120900 35.620
20260614121000 35.640
20260614121100 35.070
20260614121200 34.950
20260614121300 34.950
20260614121400 35.180
20260614121500 35.320
20260614121600 35.060
20260614121700 35.300
20260614121800 35.300
20260614121900 35.010
20260614122000 34.970
20260614122100 34.810
20260614122200 35.040
20260614122300 35.070
20260614122400 35.030
20260614122500 35.270
20260614122600 35.270
20260614122700 35.450
20260614122800 35.260
20260614122900 35.100
20260614123000 35.000
20260614123100 35.000
20260614123200 35.010
20260614123300 34.980
20260614123400 34.950
20260614123500 34.770
20260614123600 34.950
20260614123700 35.000
20260614123800 34.810
20260614123900 34.920
20260614124000 35.060
20260614124100 34.810
20260614124200 34.840
20260614124300 34.770
20260614124400 34.710
20260614124500 34.800
20260614124600 34.690
20260614124700 34.780
20260614124800 34.650
20260614124900 34.810
20260614125000 34.420
20260614125100 34.780
20260614125200 34.750
20260614125300 34.970
20260614125400 34.900
20260614125500 34.650
20260614125600 34.970
20260614125700 34.800
20260614125800 35.010
20260614125900 34.610
20260614130000 34.980
20260614130100 34.860
20260614130200 34.810
20260614130300 34.810
20260614130400 34.870
20260614130500 34.920
20260614130600 34.980
20260614130700 34.580
20260614130800 34.650
20260614130900 34.830
20260614131000 34.750
20260614131100 34.610
20260614131200 34.630
20260614131300 34.540
20260614131400 34.550
20260614131500 34.890
20260614131600 34.780
20260614131700 34.540
20260614131800 34.610
20260614131900 34.650
20260614132000 34.510
20260614132100 34.520
20260614132200 34.480
20260614132300 34.650
20260614132400 34.490
20260614132500 34.570
20260614132600 34.540
20260614132700 34.580
20260614132800 34.680
20260614132900 34.680
20260614133000 34.610
20260614133100 34.490
20260614133200 34.450
20260614133300 34.520
20260614133400 34.480
20260614133500 34.510
20260614133600 34.480
20260614133700 34.340
20260614133800 34.310
20260614133900 34.250
20260614134000 34.290
20260614134100 34.260
20260614134200 34.430
20260614134300 34.430
20260614134400 34.390
20260614134500 34.420
20260614134600 34.170
20260614134700 34.160
20260614134800 34.080
20260614134900 34.260
20260614135000 34.070
20260614135100 34.080
20260614135200 34.140
20260614135300 34.200
20260614135400 33.990
20260614135500 33.880
20260614135600 33.910
20260614135700 33.910
20260614135800 33.820
20260614135900 34.030
20260614140000 33.710
20260614140100 33.730
20260614140200 33.870
20260614140300 33.900
20260614140400 33.810
20260614140500 33.820
20260614140600 33.880
20260614140700 33.910
20260614140800 33.700
20260614140900 33.700
20260614141000 33.560
20260614141100 33.620
20260614141200 33.700
20260614141300 33.530
20260614141400 33.580
20260614141500 33.500
20260614141600 33.490
20260614141700 33.350
20260614141800 33.350
20260614141900 33.780
20260614142000 33.330
20260614142100 33.320
20260614142200 33.200
20260614142300 32.950
20260614142400 33.610
20260614142500 32.950
20260614142600 33.390
20260614142700 33.180
20260614142800 33.320
20260614142900 33.060
20260614143000 33.000
20260614143100 32.645
20260614143200 33.030
20260614143300 33.060
20260614143400 32.770
20260614143500 32.249
20260614143600 33.000
20260614143700 32.691
20260614143800 32.493
20260614143900 32.478
20260614144000 32.600
20260614144100 32.630
20260614144200 32.340
20260614144300 32.750
20260614144400 32.401
20260614144500 32.249
20260614144600 32.870
20260614144700 32.478
20260614144800 32.218
20260614144900 32.081
20260614145000 31.409
20260614145100 32.142
20260614145200 32.157
20260614145300 31.180
20260614145400 31.287
20260614145500 31.577
20260614145600 31.592
20260614145700 31.089
20260614145800 31.623
20260614145900 31.486
20260614150000 31.562
20260614150100 31.653
20260614150200 31.470
20260614150300 31.608
20260614150400 31.272
20260614150500 31.424
20260614150600 31.348
20260614150700 31.134
20260614150800 30.600
20260614150900 31.318
20260614151000 31.363
20260614151100 31.257
20260614151200 31.165
20260614151300 30.921
20260614151400 30.967
20260614151500 30.951
20260614151600 30.616
20260614151700 30.692
20260614151800 30.173
20260614151900 30.356
20260614152000 30.127
20260614152100 30.265
20260614152200 30.585
20260614152300 30.539
20260614152400 30.402
20260614152500 30.356
20260614152600 30.219
20260614152700 30.356
20260614152800 30.234
20260614152900 30.127
20260614153000 30.127
20260614153100 29.990
20260614153200 29.837
20260614153300 29.807
20260614153400 29.685
20260614153500 29.898
20260614153600 29.791
20260614153700 29.517
20260614153800 29.624
20260614153900 29.715
20260614154000 29.578
20260614154100 29.501
20260614154200 29.547
20260614154300 29.471
20260614154400 29.410
20260614154500 29.150
20260614154600 29.257
20260614154700 29.334
20260614154800 28.799
20260614154900 28.937
20260614155000 29.044
20260614155100 28.860
20260614155200 28.891
20260614155300 28.860
20260614155400 28.754
20260614155500 28.723
20260614155600 28.677
20260614155700 28.570
20260614155800 28.616
20260614155900 28.464
20260614160000 28.479
20260614160100 28.357
20260614160200 28.342
20260614160300 28.280
20260614160400 28.387
20260614160500 28.250
20260614160600 28.204
20260614160700 28.128
20260614160800 28.067
20260614160900 28.036
20260614161000 27.945
20260614161100 27.975
20260614161200 27.899
20260614161300 27.762
20260614161400 27.456
20260614161500 27.639
20260614161600 27.517
20260614161700 27.594
20260614161800 27.411
20260614161900 27.487
20260614162000 27.426
20260614162100 27.166
20260614162200 27.304
20260614162300 27.121
20260614162400 26.861
20260614162500 26.953
20260614162600 26.953
20260614162700 27.014
20260614162800 26.892
20260614162900 26.953
20260614163000 26.800
20260614163100 26.892
20260614163200 26.892
20260614163300 26.754
20260614163400 26.831
20260614163500 26.846
20260614163600 26.785
20260614163700 26.754
20260614163800 26.678
20260614163900 26.647
20260614164000 26.556
20260614164100 26.541
20260614164200 26.556
20260614164300 26.556
20260614164400 26.525
20260614164500 26.495
20260614164600 26.525
20260614164700 26.541
20260614164800 26.495
20260614164900 26.449
20260614165000 26.449
20260614165100 26.449
20260614165200 26.388
20260614165300 26.205
20260614165400 26.174
20260614165500 26.205
20260614165600 26.190
20260614165700 26.205
20260614165800 26.159
20260614165900 26.174
20260614170000 26.144
20260614170100 26.113
20260614170200 26.083
20260614170300 26.083
20260614170400 26.067
20260614170500 26.037
20260614170600 26.022
20260614170700 26.006
20260614170800 26.006
20260614170900 26.006
20260614171000 25.991
20260614171100 25.991
20260614171200 25.991
20260614171300 26.006
20260614171400 25.976
20260614171500 25.991
20260614171600 25.976
20260614171700 25.961
20260614171800 25.961
20260614171900 25.945
20260614172000 25.945
20260614172100 25.915
20260614172200 25.900
20260614172300 25.900
20260614172400 25.884
20260614172500 25.854
20260614172600 25.823
20260614172700 25.808
20260614172800 25.793
20260614172900 25.762
20260614173000 25.747
20260614173100 25.716
20260614173200 25.655
20260614173300 25.655
20260614173400 25.625
20260614173500 25.655
20260614173600 25.610
20260614173700 25.594
20260614173800 25.579
20260614173900 25.579
20260614174000 25.594
20260614174100 25.564
20260614174200 25.579
20260614174300 25.564
20260614174400 25.564
20260614174500 25.533
20260614174600 25.533
20260614174700 25.518
20260614174800 25.518
20260614174900 25.503
20260614175000 25.472
20260614175100 25.472
20260614175200 25.411
20260614175300 25.411
20260614175400 25.381
20260614175500 25.365
20260614175600 25.350
20260614175700 25.335
20260614175800 25.320
20260614175900 25.350
20260614180000 25.335
20260614180100 25.320
20260614180200 25.274
20260614180300 25.289
20260614180400 25.228
20260614180500 25.259
20260614180600 25.274
20260614180700 25.243
20260614180800 25.243
20260614180900 25.243
20260614181000 25.259
20260614181100 25.198
20260614181200 25.198
20260614181300 25.213
20260614181400 25.228
20260614181500 25.228
20260614181600 25.259
20260614181700 25.152
20260614181800 25.106
20260614181900 25.137
20260614182000 25.137
20260614182100 25.091
20260614182200 25.121
20260614182300 25.121
20260614182400 25.106
20260614182500 25.106
20260614182600 25.106
20260614182700 25.121
20260614182800 25.121
20260614182900 25.091
20260614183000 25.106
20260614183100 25.137
20260614183200 25.075
20260614183300 25.091
20260614183400 25.137
20260614183500 25.167
20260614183600 25.060
20260614183700 25.045
20260614183800 25.060
20260614183900 25.060
20260614184000 25.106
20260614184100 25.014
20260614184200 25.030
20260614184300 24.953
20260614184400 24.923
20260614184500 24.648
20260614184600 24.908
20260614184700 24.892
20260614184800 24.908
20260614184900 24.831
20260614185000 24.785
20260614185100 24.801
20260614185200 24.801
20260614185300 24.785
20260614185400 24.801
20260614185500 24.785
20260614185600 24.816
20260614185700 24.785
20260614185800 24.755
20260614185900 24.114
20260614190000 24.618
20260614190100 24.618
20260614190200 24.557
20260614190300 24.511
20260614190400 24.496
20260614190500 24.511
20260614190600 24.511
20260614190700 24.526
20260614190800 24.541
20260614190900 24.480
20260614191000 24.572
20260614191100 24.587
20260614191200 24.587
20260614191300 24.618
20260614191400 24.633
20260614191500 24.648
20260614191600 24.648
20260614191700 24.663
20260614191800 24.694
20260614191900 24.694
20260614192000 24.724
20260614192100 24.724
20260614192200 24.740
20260614192300 24.770
20260614192400 24.740
20260614192500 24.770
20260614192600 24.785
20260614192700 24.816
20260614192800 24.847
20260614192900 24.847
20260614193000 24.892
20260614193100 24.862
20260614193200 24.908
20260614193300 24.908
20260614193400 24.969
20260614193500 24.984
20260614193600 24.999
20260614193700 25.045
20260614193800 25.045
20260614193900 24.785
20260614194000 24.908
20260614194100 24.908
20260614194200 24.892
20260614194300 24.892
20260614194400 25.106
20260614194500 25.091
20260614194600 25.182
20260614194700 25.198
20260614194800 25.228
20260614194900 25.289
20260614195000 25.304
20260614195100 25.350
20260614195200 25.365
20260614195300 25.381
20260614195400 25.396
20260614195500 25.396
20260614195600 25.335
20260614195700 25.426
20260614195800 25.365
20260614195900 25.411
20260614200000 25.396
20260614200100 25.457
20260614200200 25.457
20260614200300 25.640
20260614200400 25.671
20260614200500 25.671
20260614200600 25.472
20260614200700 25.686
20260614200800 25.716
20260614200900 25.747
20260614201000 25.747
20260614201100 25.793
20260614201200 25.839
20260614201300 25.503
20260614201400 25.945
20260614201500 25.915
20260614201600 26.006
20260614201700 26.052
20260614201800 26.006
20260614201900 25.900
20260614202000 25.900
20260614202100 25.915
20260614202200 26.022
20260614202300 26.190
20260614202400 26.251
20260614202500 26.388
20260614202600 26.388
20260614202700 26.312
20260614202800 26.312
20260614202900 26.251
20260614203000 26.296
20260614203100 26.220
20260614203200 26.434
20260614203300 26.419
20260614203400 26.480
20260614203500 26.525
20260614203600 26.617
20260614203700 26.586
20260614203800 26.647
20260614203900 26.571
20260614204000 26.678
20260614204100 26.724
20260614204200 26.770
20260614204300 26.754
20260614204400 26.754
20260614204500 26.815
20260614204600 26.815
20260614204700 26.815
20260614204800 26.922
20260614204900 26.983
20260614205000 27.014
20260614205100 27.044
20260614205200 27.121
20260614205300 27.136
20260614205400 26.983
20260614205500 27.182
20260614205600 27.197
20260614205700 27.212
20260614205800 27.258
20260614205900 27.273
20260614210000 27.304
20260614210100 27.319
20260614210200 27.380
20260614210300 27.472
20260614210400 27.517
20260614210500 27.334
20260614210600 27.670
20260614210700 27.731
20260614210800 27.762
20260614210900 27.731
20260614211000 27.868
20260614211100 27.929
20260614211200 27.960
20260614211300 27.991
20260614211400 28.052
20260614211500 28.052
20260614211600 28.113
20260614211700 28.204
20260614211800 28.235
20260614211900 28.311
20260614212000 28.296
20260614212100 28.342
20260614212200 28.418
20260614212300 28.418
20260614212400 28.540
20260614212500 28.555
20260614212600 28.693
20260614212700 28.815
20260614212800 28.876
20260614212900 28.845
20260614213000 28.845
20260614213100 28.921
20260614213200 28.983
20260614213300 28.891
20260614213400 28.845
20260614213500 29.044
20260614213600 28.952
20260614213700 28.921
20260614213800 29.059
20260614213900 28.952
20260614214000 29.211
20260614214100 29.318
20260614214200 29.593
20260614214300 29.654
20260614214400 29.746
20260614214500 29.929
20260614214600 30.127
20260614214700 30.158
20260614214800 30.295
20260614214900 30.203
20260614215000 30.295
20260614215100 30.265
20260614215200 30.265
20260614215300 30.249
20260614215400 30.234
20260614215500 30.448
20260614215600 30.509
20260614215700 30.524
20260614215800 30.585
20260614215900 30.677
20260614220000 30.555
20260614220100 30.753
20260614220200 30.646
20260614220300 30.677
20260614220400 30.768
20260614220500 30.783
20260614220600 30.860
20260614220700 31.073
20260614220800 31.028
20260614220900 31.211
20260614221000 31.226
20260614221100 31.089
20260614221200 31.424
20260614221300 31.272
20260614221400 31.409
20260614221500 31.547
20260614221600 31.531
20260614221700 31.577
20260614221800 31.837
20260614221900 31.913
20260614222000 31.837
20260614222100 31.821
20260614222200 31.913
20260614222300 32.081
20260614222400 32.096
20260614222500 32.035
20260614222600 32.249
20260614222700 32.310
20260614222800 32.416
20260614222900 32.355
20260614223000 32.447
20260614223100 32.462
20260614223200 32.462
20260614223300 32.447
20260614223400 32.493
20260614223500 32.478
20260614223600 32.493
20260614223700 32.508
20260614223800 32.630
20260614223900 32.750
20260614224000 32.720
20260614224100 32.780
20260614224200 32.800
20260614224300 32.870
20260614224400 33.070
20260614224500 32.970
20260614224600 33.210
20260614224700 33.230
20260614224800 32.710
20260614224900 33.070
20260614225000 33.290
20260614225100 33.440
20260614225200 33.520
20260614225300 33.610
20260614225400 33.620
20260614225500 33.620
20260614225600 33.700
20260614225700 33.810
20260614225800 33.840
20260614225900 33.870
20260614230000 33.880
20260614230100 33.930
20260614230200 33.870
20260614230300 33.960
20260614230400 34.050
20260614230500 34.030
20260614230600 34.110
20260614230700 34.160
20260614230800 34.220
20260614230900 34.230
20260614231000 34.260
20260614231100 34.280
20260614231200 34.250
20260614231300 34.250
20260614231400 34.260
20260614231500 34.390
20260614231600 34.360
20260614231700 34.420
20260614231800 34.450
20260614231900 34.460
20260614232000 34.460
20260614232100 34.450
20260614232200 34.450
20260614232300 34.400
20260614232400 34.340
20260614232500 34.400
20260614232600 34.370
20260614232700 34.450
20260614232800 34.430
20260614232900 34.390
20260614233000 34.390
20260614233100 34.420
20260614233200 34.450
20260614233300 34.510
20260614233400 34.480
20260614233500 34.540
20260614233600 34.340
20260614233700 34.200
20260614233800 34.070
20260614233900 34.520
20260614234000 34.490
20260614234100 34.540
20260614234200 34.490
20260614234300 34.540
20260614234400 34.600
20260614234500 34.550
20260614234600 34.570
20260614234700 34.080
20260614234800 34.310
20260614234900 34.400
20260614235000 34.420
20260614235100 34.360
20260614235200 34.420
20260614235300 34.280
20260614235400 34.310
20260614235500 34.450
20260614235600 34.490
20260614235700 34.400
20260614235800 34.570
20260614235900 34.520
20260614240000 34.740