#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 34.260
20260613000200 34.390
20260613000300 34.780
20260613000400 34.970
20260613000500 34.980
20260613000600 34.600
20260613000700 34.250
20260613000800 34.550
20260613000900 34.710
20260613001000 34.810
20260613001100 34.290
20260613001200 34.510
20260613001300 34.080
20260613001400 34.660
20260613001500 34.750
20260613001600 34.920
20260613001700 34.940
20260613001800 34.740
20260613001900 34.660
20260613002000 34.370
20260613002100 34.860
20260613002200 34.520
20260613002300 34.320
20260613002400 34.260
20260613002500 34.800
20260613002600 34.510
20260613002700 34.450
20260613002800 34.460
20260613002900 34.140
20260613003000 34.600
20260613003100 34.140
20260613003200 33.940
20260613003300 33.910
20260613003400 33.970
20260613003500 34.340
20260613003600 34.550
20260613003700 34.080
20260613003800 34.110
20260613003900 33.940
20260613004000 34.230
20260613004100 33.870
20260613004200 33.680
20260613004300 33.610
20260613004400 33.670
20260613004500 33.620
20260613004600 33.490
20260613004700 33.420
20260613004800 33.490
20260613004900 33.490
20260613005000 33.420
20260613005100 33.680
20260613005200 33.290
20260613005300 33.610
20260613005400 33.090
20260613005500 33.090
20260613005600 32.980
20260613005700 32.950
20260613005800 32.750
20260613005900 33.200
20260613010000 32.600
20260613010100 32.523
20260613010200 32.770
20260613010300 32.371
20260613010400 32.310
20260613010500 32.910
20260613010600 32.447
20260613010700 32.233
20260613010800 32.050
20260613010900 31.943
20260613011000 32.188
20260613011100 32.508
20260613011200 33.000
20260613011300 32.401
20260613011400 32.355
20260613011500 31.837
20260613011600 31.699
20260613011700 32.770
20260613011800 32.065
20260613011900 31.943
20260613012000 31.684
20260613012100 30.890
20260613012200 31.653
20260613012300 30.814
20260613012400 30.906
20260613012500 31.684
20260613012600 31.257
20260613012700 32.203
20260613012800 30.844
20260613012900 30.982
20260613013000 30.906
20260613013100 30.753
20260613013200 30.341
20260613013300 31.165
20260613013400 32.081
20260613013500 31.058
20260613013600 31.837
20260613013700 31.409
20260613013800 31.379
20260613013900 31.302
20260613014000 31.043
20260613014100 31.348
20260613014200 31.012
20260613014300 30.341
20260613014400 30.997
20260613014500 30.646
20260613014600 31.043
20260613014700 30.356
20260613014800 30.265
20260613014900 30.005
20260613015000 30.112
20260613015100 30.097
20260613015200 30.173
20260613015300 30.234
20260613015400 30.677
20260613015500 31.058
20260613015600 30.448
20260613015700 30.127
20260613015800 30.463
20260613015900 30.081
20260613020000 29.837
20260613020100 30.249
20260613020200 30.142
20260613020300 30.112
20260613020400 30.188
20260613020500 30.066
20260613020600 30.326
20260613020700 29.944
20260613020800 30.142
20260613020900 29.746
20260613021000 30.142
20260613021100 30.020
20260613021200 30.097
20260613021300 30.066
20260613021400 30.127
20260613021500 30.387
20260613021600 30.249
20260613021700 29.852
20260613021800 29.868
20260613021900 29.914
20260613022000 29.852
20260613022100 29.685
20260613022200 29.761
20260613022300 29.425
20260613022400 29.440
20260613022500 29.532
20260613022600 29.395
20260613022700 29.379
20260613022800 29.303
20260613022900 29.334
20260613023000 29.410
20260613023100 29.685
20260613023200 29.624
20260613023300 29.562
20260613023400 29.547
20260613023500 29.486
20260613023600 29.456
20260613023700 29.440
20260613023800 29.410
20260613023900 29.364
20260613024000 29.257
20260613024100 29.288
20260613024200 29.257
20260613024300 29.150
20260613024400 29.166
20260613024500 28.952
20260613024600 28.784
20260613024700 29.135
20260613024800 28.799
20260613024900 29.135
20260613025000 28.860
20260613025100 29.196
20260613025200 28.799
20260613025300 28.876
20260613025400 28.906
20260613025500 28.967
20260613025600 28.845
20260613025700 28.799
20260613025800 28.632
20260613025900 28.815
20260613030000 28.860
20260613030100 28.983
20260613030200 28.799
20260613030300 28.906
20260613030400 28.540
20260613030500 28.723
20260613030600 28.723
20260613030700 28.677
20260613030800 28.616
20260613030900 28.570
20260613031000 28.540
20260613031100 28.494
20260613031200 28.662
20260613031300 28.632
20260613031400 28.616
20260613031500 28.586
20260613031600 28.540
20260613031700 28.464
20260613031800 28.448
20260613031900 28.372
20260613032000 28.311
20260613032100 27.929
20260613032200 28.219
20260613032300 28.250
20260613032400 28.250
20260613032500 28.265
20260613032600 28.235
20260613032700 28.219
20260613032800 28.204
20260613032900 28.189
20260613033000 28.189
20260613033100 28.158
20260613033200 28.143
20260613033300 28.128
20260613033400 28.082
20260613033500 28.052
20260613033600 28.036
20260613033700 27.960
20260613033800 27.945
20260613033900 27.960
20260613034000 27.914
20260613034100 27.838
20260613034200 27.853
20260613034300 27.792
20260613034400 27.762
20260613034500 27.746
20260613034600 27.701
20260613034700 27.685
20260613034800 27.670
20260613034900 27.655
20260613035000 27.624
20260613035100 27.594
20260613035200 27.609
20260613035300 27.212
20260613035400 27.441
20260613035500 27.533
20260613035600 27.365
20260613035700 27.350
20260613035800 27.487
20260613035900 27.472
20260613040000 27.441
20260613040100 27.380
20260613040200 27.350
20260613040300 27.319
20260613040400 27.304
20260613040500 27.273
20260613040600 27.258
20260613040700 27.121
20260613040800 27.075
20260613040900 26.968
20260613041000 26.892
20260613041100 26.998
20260613041200 27.075
20260613041300 27.044
20260613041400 26.922
20260613041500 26.708
20260613041600 26.968
20260613041700 26.922
20260613041800 26.861
20260613041900 26.846
20260613042000 26.800
20260613042100 26.815
20260613042200 26.800
20260613042300 26.861
20260613042400 26.815
20260613042500 26.770
20260613042600 26.785
20260613042700 26.663
20260613042800 26.602
20260613042900 26.617
20260613043000 26.525
20260613043100 26.388
20260613043200 26.373
20260613043300 26.419
20260613043400 26.373
20260613043500 26.357
20260613043600 26.312
20260613043700 26.220
20260613043800 26.174
20260613043900 26.235
20260613044000 26.037
20260613044100 26.037
20260613044200 26.067
20260613044300 26.113
20260613044400 26.129
20260613044500 26.067
20260613044600 26.083
20260613044700 25.961
20260613044800 25.976
20260613044900 25.778
20260613045000 25.762
20260613045100 25.778
20260613045200 25.930
20260613045300 25.945
20260613045400 25.747
20260613045500 25.716
20260613045600 25.610
20260613045700 25.610
20260613045800 25.442
20260613045900 25.655
20260613050000 25.472
20260613050100 25.350
20260613050200 25.488
20260613050300 25.365
20260613050400 25.472
20260613050500 25.472
20260613050600 25.350
20260613050700 25.198
20260613050800 25.182
20260613050900 25.182
20260613051000 25.213
20260613051100 25.152
20260613051200 25.167
20260613051300 25.167
20260613051400 25.533
20260613051500 25.182
20260613051600 25.243
20260613051700 25.213
20260613051800 25.228
20260613051900 25.274
20260613052000 25.137
20260613052100 25.045
20260613052200 24.847
20260613052300 24.785
20260613052400 24.801
20260613052500 24.755
20260613052600 24.770
20260613052700 24.785
20260613052800 24.785
20260613052900 24.755
20260613053000 24.785
20260613053100 24.816
20260613053200 24.847
20260613053300 24.862
20260613053400 24.892
20260613053500 24.908
20260613053600 24.923
20260613053700 24.831
20260613053800 24.938
20260613053900 24.969
20260613054000 24.953
20260613054100 24.953
20260613054200 25.014
20260613054300 24.999
20260613054400 24.999
20260613054500 24.969
20260613054600 24.969
20260613054700 25.030
20260613054800 25.030
20260613054900 25.014
20260613055000 25.030
20260613055100 25.045
20260613055200 25.045
20260613055300 24.999
20260613055400 24.984
20260613055500 24.953
20260613055600 24.938
20260613055700 24.984
20260613055800 25.014
20260613055900 25.030
20260613060000 25.060
20260613060100 25.030
20260613060200 25.075
20260613060300 25.075
20260613060400 25.121
20260613060500 25.167
20260613060600 25.137
20260613060700 25.228
20260613060800 25.259
20260613060900 25.335
20260613061000 25.350
20260613061100 25.442
20260613061200 25.488
20260613061300 25.503
20260613061400 25.533
20260613061500 25.533
20260613061600 25.365
20260613061700 25.549
20260613061800 25.594
20260613061900 25.671
20260613062000 25.869
20260613062100 25.930
20260613062200 26.022
20260613062300 26.083
20260613062400 26.098
20260613062500 26.129
20260613062600 26.129
20260613062700 26.083
20260613062800 26.205
20260613062900 26.220
20260613063000 26.266
20260613063100 26.266
20260613063200 26.296
20260613063300 26.296
20260613063400 26.266
20260613063500 26.296
20260613063600 26.312
20260613063700 26.357
20260613063800 26.403
20260613063900 26.327
20260613064000 26.419
20260613064100 26.449
20260613064200 26.480
20260613064300 26.510
20260613064400 26.541
20260613064500 26.373
20260613064600 26.449
20260613064700 26.541
20260613064800 26.663
20260613064900 26.708
20260613065000 26.754
20260613065100 26.815
20260613065200 26.831
20260613065300 26.922
20260613065400 26.968
20260613065500 27.014
20260613065600 27.136
20260613065700 27.197
20260613065800 27.105
20260613065900 26.693
20260613070000 26.922
20260613070100 26.876
20260613070200 26.831
20260613070300 27.121
20260613070400 27.380
20260613070500 27.411
20260613070600 27.426
20260613070700 27.441
20260613070800 27.350
20260613070900 27.472
20260613071000 27.594
20260613071100 27.624
20260613071200 27.670
20260613071300 27.456
20260613071400 27.533
20260613071500 27.655
20260613071600 27.716
20260613071700 27.929
20260613071800 27.807
20260613071900 27.746
20260613072000 27.899
20260613072100 27.945
20260613072200 28.097
20260613072300 28.174
20260613072400 28.235
20260613072500 28.250
20260613072600 28.296
20260613072700 28.357
20260613072800 28.433
20260613072900 28.387
20260613073000 28.387
20260613073100 28.448
20260613073200 28.372
20260613073300 28.433
20260613073400 28.464
20260613073500 28.464
20260613073600 28.448
20260613073700 28.448
20260613073800 28.479
20260613073900 28.494
20260613074000 28.494
20260613074100 28.509
20260613074200 28.647
20260613074300 28.662
20260613074400 28.586
20260613074500 28.860
20260613074600 28.738
20260613074700 28.769
20260613074800 28.815
20260613074900 28.784
20260613075000 28.769
20260613075100 28.799
20260613075200 28.983
20260613075300 28.952
20260613075400 29.181
20260613075500 29.227
20260613075600 29.044
20260613075700 28.906
20260613075800 29.105
20260613075900 29.150
20260613080000 29.211
20260613080100 29.379
20260613080200 29.273
20260613080300 29.425
20260613080400 29.227
20260613080500 29.364
20260613080600 29.257
20260613080700 29.456
20260613080800 29.822
20260613080900 29.593
20260613081000 29.669
20260613081100 30.036
20260613081200 30.020
20260613081300 29.944
20260613081400 30.051
20260613081500 30.219
20260613081600 30.387
20260613081700 30.387
20260613081800 30.478
20260613081900 30.280
20260613082000 30.509
20260613082100 30.493
20260613082200 30.616
20260613082300 30.509
20260613082400 30.570
20260613082500 30.280
20260613082600 30.646
20260613082700 30.783
20260613082800 30.570
20260613082900 30.844
20260613083000 30.814
20260613083100 30.890
20260613083200 30.906
20260613083300 30.799
20260613083400 30.783
20260613083500 30.707
20260613083600 30.951
20260613083700 30.814
20260613083800 30.875
20260613083900 30.936
20260613084000 31.516
20260613084100 31.424
20260613084200 31.516
20260613084300 31.653
20260613084400 31.531
20260613084500 31.852
20260613084600 31.898
20260613084700 31.730
20260613084800 31.577
20260613084900 30.478
20260613085000 31.211
20260613085100 31.119
20260613085200 31.211
20260613085300 31.180
20260613085400 31.211
20260613085500 31.226
20260613085600 31.379
20260613085700 30.875
20260613085800 31.318
20260613085900 31.730
20260613090000 31.867
20260613090100 31.989
20260613090200 32.127
20260613090300 32.203
20260613090400 32.050
20260613090500 32.188
20260613090600 32.310
20260613090700 32.004
20260613090800 32.720
20260613090900 32.569
20260613091000 32.050
20260613091100 32.539
20260613091200 32.447
20260613091300 32.554
20260613091400 32.600
20260613091500 32.554
20260613091600 32.615
20260613091700 32.447
20260613091800 31.974
20260613091900 32.065
20260613092000 32.142
20260613092100 31.928
20260613092200 32.780
20260613092300 33.000
20260613092400 32.890
20260613092500 33.000
20260613092600 33.290
20260613092700 33.210
20260613092800 33.420
20260613092900 33.470
20260613093000 33.470
20260613093100 33.440
20260613093200 33.410
20260613093300 33.060
20260613093400 33.300
20260613093500 33.530
20260613093600 33.590
20260613093700 33.490
20260613093800 33.470
20260613093900 33.590
20260613094000 33.700
20260613094100 33.930
20260613094200 33.910
20260613094300 34.130
20260613094400 34.080
20260613094500 33.930
20260613094600 33.960
20260613094700 33.960
20260613094800 33.940
20260613094900 33.810
20260613095000 33.940
20260613095100 33.650
20260613095200 33.330
20260613095300 33.090
20260613095400 33.590
20260613095500 33.780
20260613095600 34.000
20260613095700 33.520
20260613095800 34.070
20260613095900 34.220
20260613100000 34.070
20260613100100 34.140
20260613100200 34.100
20260613100300 34.200
20260613100400 33.420
20260613100500 33.520
20260613100600 33.120
20260613100700 33.210
20260613100800 33.290
20260613100900 33.960
20260613101000 34.160
20260613101100 34.280
20260613101200 34.280
20260613101300 34.140
20260613101400 33.470
20260613101500 34.260
20260613101600 33.360
20260613101700 33.530
20260613101800 33.700
20260613101900 33.870
20260613102000 34.550
20260613102100 33.840
20260613102200 34.370
20260613102300 33.650
20260613102400 33.780
20260613102500 34.220
20260613102600 33.910
20260613102700 33.810
20260613102800 33.650
20260613102900 33.850
20260613103000 33.840
20260613103100 33.790
20260613103200 33.620
20260613103300 33.620
20260613103400 33.580
20260613103500 33.590
20260613103600 33.620
20260613103700 33.640
20260613103800 33.610
20260613103900 33.620
20260613104000 33.650
20260613104100 33.760
20260613104200 33.680
20260613104300 33.620
20260613104400 33.640
20260613104500 33.740
20260613104600 33.740
20260613104700 33.740
20260613104800 33.730
20260613104900 33.810
20260613105000 33.940
20260613105100 34.220
20260613105200 33.900
20260613105300 33.840
20260613105400 33.810
20260613105500 33.790
20260613105600 33.930
20260613105700 34.420
20260613105800 34.420
20260613105900 34.370
20260613110000 34.130
20260613110100 34.310
20260613110200 34.630
20260613110300 34.920
20260613110400 35.070
20260613110500 35.120
20260613110600 35.040
20260613110700 34.830
20260613110800 34.570
20260613110900 34.750
20260613111000 34.890
20260613111100 34.780
20260613111200 34.710
20260613111300 34.740
20260613111400 34.550
20260613111500 34.710
20260613111600 34.980
20260613111700 34.600
20260613111800 34.830
20260613111900 34.810
20260613112000 34.870
20260613112100 34.800
20260613112200 34.660
20260613112300 34.840
20260613112400 34.840
20260613112500 34.490
20260613112600 34.550
20260613112700 34.800
20260613112800 34.340
20260613112900 34.400
20260613113000 34.650
20260613113100 34.540
20260613113200 34.610
20260613113300 34.770
20260613113400 34.810
20260613113500 35.030
20260613113600 35.010
20260613113700 34.740
20260613113800 34.920
20260613113900 34.830
20260613114000 34.870
20260613114100 34.980
20260613114200 34.970
20260613114300 34.800
20260613114400 34.870
20260613114500 35.060
20260613114600 34.940
20260613114700 34.570
20260613114800 34.650
20260613114900 34.860
20260613115000 34.890
20260613115100 35.210
20260613115200 35.240
20260613115300 34.750
20260613115400 34.690
20260613115500 35.230
20260613115600 35.160
20260613115700 35.300
20260613115800 35.160
20260613115900 35.330
20260613120000 35.360
20260613120100 35.380
20260613120200 35.270
20260613120300 35.300
20260613120400 35.040
20260613120500 35.300
20260613120600 35.330
20260613120700 35.380
20260613120800 35.580
20260613120900 35.770
20260613121000 35.580
20260613121100 35.410
20260613121200 35.320
20260613121300 35.450
20260613121400 35.410
20260613121500 35.670
20260613121600 35.290
20260613121700 35.270
20260613121800 35.060
20260613121900 35.150
20260613122000 35.100
20260613122100 35.130
20260613122200 35.010
20260613122300 34.780
20260613122400 35.040
20260613122500 34.860
20260613122600 34.970
20260613122700 34.940
20260613122800 34.980
20260613122900 34.750
20260613123000 34.650
20260613123100 34.370
20260613123200 34.080
20260613123300 34.480
20260613123400 34.400
20260613123500 34.660
20260613123600 34.450
20260613123700 34.340
20260613123800 34.280
20260613123900 34.260
20260613124000 34.230
20260613124100 34.230
20260613124200 34.140
20260613124300 34.170
20260613124400 34.130
20260613124500 34.130
20260613124600 34.140
20260613124700 34.200
20260613124800 34.190
20260613124900 34.170
20260613125000 34.130
20260613125100 34.340
20260613125200 34.220
20260613125300 34.320
20260613125400 34.370
20260613125500 34.220
20260613125600 34.420
20260613125700 34.540
20260613125800 34.520
20260613125900 34.520
20260613130000 34.740
20260613130100 34.370
20260613130200 34.230
20260613130300 34.250
20260613130400 34.070
20260613130500 34.480
20260613130600 34.200
20260613130700 34.100
20260613130800 34.080
20260613130900 34.290
20260613131000 33.940
20260613131100 33.990
20260613131200 34.250
20260613131300 34.050
20260613131400 33.900
20260613131500 34.020
20260613131600 34.110
20260613131700 34.030
20260613131800 33.730
20260613131900 33.790
20260613132000 33.820
20260613132100 33.710
20260613132200 34.280
20260613132300 34.260
20260613132400 34.070
20260613132500 34.320
20260613132600 34.020
20260613132700 33.790
20260613132800 33.940
20260613132900 33.870
20260613133000 34.050
20260613133100 34.280
20260613133200 33.900
20260613133300 34.360
20260613133400 33.910
20260613133500 33.680
20260613133600 33.670
20260613133700 34.160
20260613133800 33.840
20260613133900 33.060
20260613134000 33.380
20260613134100 33.620
20260613134200 34.080
20260613134300 33.810
20260613134400 33.550
20260613134500 33.790
20260613134600 33.710
20260613134700 33.380
20260613134800 33.490
20260613134900 33.490
20260613135000 33.580
20260613135100 33.470
20260613135200 33.200
20260613135300 33.500
20260613135400 33.470
20260613135500 33.090
20260613135600 33.450
20260613135700 32.860
20260613135800 33.070
20260613135900 32.910
20260613140000 32.691
20260613140100 32.691
20260613140200 32.860
20260613140300 32.860
20260613140400 32.940
20260613140500 32.371
20260613140600 32.203
20260613140700 33.010
20260613140800 32.661
20260613140900 31.989
20260613141000 31.684
20260613141100 32.279
20260613141200 31.898
20260613141300 31.653
20260613141400 32.218
20260613141500 31.714
20260613141600 31.837
20260613141700 31.608
20260613141800 32.371
20260613141900 31.959
20260613142000 31.501
20260613142100 31.867
20260613142200 31.501
20260613142300 32.325
20260613142400 31.837
20260613142500 32.035
20260613142600 32.035
20260613142700 32.111
20260613142800 31.592
20260613142900 31.592
20260613143000 31.577
20260613143100 31.241
20260613143200 31.821
20260613143300 31.989
20260613143400 31.547
20260613143500 31.196
20260613143600 31.379
20260613143700 31.211
20260613143800 31.165
20260613143900 31.424
20260613144000 30.967
20260613144100 31.043
20260613144200 30.860
20260613144300 30.738
20260613144400 30.890
20260613144500 30.768
20260613144600 30.707
20260613144700 30.646
20260613144800 30.661
20260613144900 30.600
20260613145000 30.646
20260613145100 30.417
20260613145200 30.539
20260613145300 30.570
20260613145400 30.417
20260613145500 30.158
20260613145600 30.280
20260613145700 30.295
20260613145800 30.173
20260613145900 30.188
20260613150000 30.097
20260613150100 30.051
20260613150200 30.066
20260613150300 29.791
20260613150400 29.837
20260613150500 29.883
20260613150600 29.700
20260613150700 29.746
20260613150800 29.730
20260613150900 29.334
20260613151000 29.578
20260613151100 29.440
20260613151200 29.456
20260613151300 29.578
20260613151400 29.257
20260613151500 29.303
20260613151600 29.517
20260613151700 29.074
20260613151800 29.456
20260613151900 29.196
20260613152000 29.349
20260613152100 29.105
20260613152200 29.059
20260613152300 29.288
20260613152400 29.135
20260613152500 29.089
20260613152600 29.044
20260613152700 29.120
20260613152800 28.967
20260613152900 28.891
20260613153000 28.876
20260613153100 28.876
20260613153200 28.845
20260613153300 28.677
20260613153400 28.616
20260613153500 28.570
20260613153600 28.555
20260613153700 28.006
20260613153800 28.235
20260613153900 28.250
20260613154000 28.265
20260613154100 28.036
20260613154200 28.143
20260613154300 28.219
20260613154400 28.418
20260613154500 28.494
20260613154600 28.418
20260613154700 28.372
20260613154800 28.387
20260613154900 28.342
20260613155000 28.204
20260613155100 28.052
20260613155200 27.991
20260613155300 27.884
20260613155400 27.914
20260613155500 27.746
20260613155600 27.639
20260613155700 27.701
20260613155800 27.639
20260613155900 27.685
20260613160000 27.594
20260613160100 27.731
20260613160200 27.655
20260613160300 27.655
20260613160400 27.624
20260613160500 27.548
20260613160600 27.548
20260613160700 27.441
20260613160800 27.487
20260613160900 27.609
20260613161000 27.655
20260613161100 27.685
20260613161200 27.563
20260613161300 27.472
20260613161400 27.517
20260613161500 27.395
20260613161600 27.365
20260613161700 27.243
20260613161800 27.273
20260613161900 27.334
20260613162000 27.365
20260613162100 27.380
20260613162200 27.288
20260613162300 27.304
20260613162400 27.288
20260613162500 27.304
20260613162600 27.304
20260613162700 27.288
20260613162800 27.319
20260613162900 27.288
20260613163000 27.288
20260613163100 27.121
20260613163200 27.029
20260613163300 26.998
20260613163400 26.800
20260613163500 26.785
20260613163600 26.892
20260613163700 26.800
20260613163800 26.693
20260613163900 26.602
20260613164000 26.510
20260613164100 26.556
20260613164200 26.617
20260613164300 26.647
20260613164400 26.663
20260613164500 26.541
20260613164600 26.632
20260613164700 26.632
20260613164800 26.678
20260613164900 26.663
20260613165000 26.724
20260613165100 26.678
20260613165200 26.693
20260613165300 26.586
20260613165400 26.434
20260613165500 26.495
20260613165600 26.495
20260613165700 26.464
20260613165800 26.495
20260613165900 26.419
20260613170000 26.449
20260613170100 26.373
20260613170200 26.357
20260613170300 26.357
20260613170400 26.373
20260613170500 26.342
20260613170600 26.235
20260613170700 26.281
20260613170800 26.296
20260613170900 26.129
20260613171000 26.235
20260613171100 26.220
20260613171200 26.235
20260613171300 26.220
20260613171400 26.205
20260613171500 26.190
20260613171600 26.281
20260613171700 26.129
20260613171800 26.129
20260613171900 26.098
20260613172000 26.006
20260613172100 25.991
20260613172200 26.067
20260613172300 26.067
20260613172400 26.052
20260613172500 26.022
20260613172600 25.991
20260613172700 25.976
20260613172800 26.037
20260613172900 25.961
20260613173000 25.976
20260613173100 25.930
20260613173200 25.854
20260613173300 25.945
20260613173400 25.900
20260613173500 25.884
20260613173600 25.839
20260613173700 25.854
20260613173800 25.854
20260613173900 25.778
20260613174000 25.854
20260613174100 25.747
20260613174200 25.793
20260613174300 25.808
20260613174400 25.808
20260613174500 25.823
20260613174600 25.808
20260613174700 25.839
20260613174800 25.747
20260613174900 25.732
20260613175000 25.732
20260613175100 25.579
20260613175200 25.655
20260613175300 25.488
20260613175400 25.503
20260613175500 25.518
20260613175600 25.426
20260613175700 25.426
20260613175800 25.426
20260613175900 25.457
20260613180000 25.426
20260613180100 25.472
20260613180200 25.564
20260613180300 25.152
20260613180400 25.442
20260613180500 25.426
20260613180600 25.411
20260613180700 25.335
20260613180800 25.365
20260613180900 25.411
20260613181000 25.411
20260613181100 25.472
20260613181200 25.533
20260613181300 25.503
20260613181400 25.533
20260613181500 25.518
20260613181600 25.564
20260613181700 25.564
20260613181800 25.564
20260613181900 25.549
20260613182000 25.549
20260613182100 25.564
20260613182200 25.579
20260613182300 25.594
20260613182400 25.579
20260613182500 25.594
20260613182600 25.594
20260613182700 25.610
20260613182800 25.610
20260613182900 24.953
20260613183000 25.625
20260613183100 25.671
20260613183200 25.655
20260613183300 25.655
20260613183400 25.655
20260613183500 25.655
20260613183600 25.655
20260613183700 25.533
20260613183800 25.549
20260613183900 25.488
20260613184000 25.625
20260613184100 25.610
20260613184200 25.610
20260613184300 25.594
20260613184400 25.579
20260613184500 25.594
20260613184600 25.579
20260613184700 25.533
20260613184800 25.594
20260613184900 25.640
20260613185000 25.625
20260613185100 25.640
20260613185200 25.655
20260613185300 25.671
20260613185400 25.716
20260613185500 25.716
20260613185600 25.747
20260613185700 25.778
20260613185800 25.778
20260613185900 25.793
20260613190000 25.854
20260613190100 25.961
20260613190200 26.006
20260613190300 26.067
20260613190400 26.083
20260613190500 26.098
20260613190600 26.174
20260613190700 26.144
20260613190800 26.159
20260613190900 26.144
20260613191000 26.205
20260613191100 26.266
20260613191200 26.281
20260613191300 26.312
20260613191400 26.373
20260613191500 26.403
20260613191600 26.449
20260613191700 26.541
20260613191800 26.434
20260613191900 26.571
20260613192000 26.678
20260613192100 26.693
20260613192200 26.708
20260613192300 26.739
20260613192400 26.754
20260613192500 26.831
20260613192600 26.846
20260613192700 26.998
20260613192800 26.937
20260613192900 27.014
20260613193000 27.121
20260613193100 27.166
20260613193200 27.182
20260613193300 27.212
20260613193400 27.243
20260613193500 27.304
20260613193600 27.334
20260613193700 27.395
20260613193800 27.472
20260613193900 27.517
20260613194000 27.563
20260613194100 27.609
20260613194200 27.639
20260613194300 27.639
20260613194400 27.609
20260613194500 27.578
20260613194600 27.639
20260613194700 27.716
20260613194800 27.685
20260613194900 27.701
20260613195000 27.777
20260613195100 27.807
20260613195200 27.807
20260613195300 27.838
20260613195400 27.884
20260613195500 27.960
20260613195600 28.052
20260613195700 28.097
20260613195800 28.189
20260613195900 28.158
20260613200000 28.326
20260613200100 28.418
20260613200200 28.448
20260613200300 28.448
20260613200400 28.540
20260613200500 28.601
20260613200600 28.754
20260613200700 28.784
20260613200800 28.845
20260613200900 28.891
20260613201000 28.967
20260613201100 28.998
20260613201200 29.028
20260613201300 29.089
20260613201400 29.089
20260613201500 29.135
20260613201600 29.150
20260613201700 29.105
20260613201800 29.028
20260613201900 29.105
20260613202000 29.211
20260613202100 29.318
20260613202200 29.395
20260613202300 29.547
20260613202400 29.562
20260613202500 29.456
20260613202600 29.700
20260613202700 29.593
20260613202800 29.639
20260613202900 29.624
20260613203000 29.761
20260613203100 29.914
20260613203200 29.959
20260613203300 30.188
20260613203400 30.234
20260613203500 30.295
20260613203600 30.326
20260613203700 30.326
20260613203800 30.265
20260613203900 30.203
20260613204000 30.310
20260613204100 30.356
20260613204200 30.341
20260613204300 30.356
20260613204400 30.539
20260613204500 30.524
20260613204600 30.616
20260613204700 30.646
20260613204800 30.616
20260613204900 30.631
20260613205000 30.738
20260613205100 30.707
20260613205200 30.768
20260613205300 30.860
20260613205400 30.890
20260613205500 30.997
20260613205600 30.997
20260613205700 31.211
20260613205800 31.211
20260613205900 31.379
20260613210000 31.409
20260613210100 31.394
20260613210200 31.547
20260613210300 31.638
20260613210400 31.501
20260613210500 31.562
20260613210600 31.608
20260613210700 31.791
20260613210800 31.440
20260613210900 31.623
20260613211000 31.501
20260613211100 31.455
20260613211200 31.638
20260613211300 31.501
20260613211400 31.516
20260613211500 31.943
20260613211600 31.943
20260613211700 32.111
20260613211800 32.233
20260613211900 32.325
20260613212000 32.416
20260613212100 32.310
20260613212200 31.837
20260613212300 32.325
20260613212400 32.325
20260613212500 32.172
20260613212600 32.371
20260613212700 32.401
20260613212800 32.508
20260613212900 32.661
20260613213000 32.569
20260613213100 32.676
20260613213200 32.676
20260613213300 32.770
20260613213400 32.720
20260613213500 32.810
20260613213600 32.890
20260613213700 32.970
20260613213800 33.010
20260613213900 33.070
20260613214000 33.100
20260613214100 33.160
20260613214200 33.240
20260613214300 33.330
20260613214400 33.500
20260613214500 33.520
20260613214600 33.500
20260613214700 33.490
20260613214800 33.590
20260613214900 33.780
20260613215000 33.650
20260613215100 33.610
20260613215200 33.640
20260613215300 33.470
20260613215400 33.610
20260613215500 34.020
20260613215600 33.940
20260613215700 34.280
20260613215800 34.460
20260613215900 34.430
20260613220000 34.510
20260613220100 34.370
20260613220200 34.680
20260613220300 34.690
20260613220400 34.710
20260613220500 34.780
20260613220600 34.680
20260613220700 34.800
20260613220800 34.800
20260613220900 34.900
20260613221000 34.900
20260613221100 34.970
20260613221200 34.750
20260613221300 34.920
20260613221400 34.800
20260613221500 34.810
20260613221600 34.890
20260613221700 34.920
20260613221800 34.980
20260613221900 34.900
20260613222000 34.870
20260613222100 34.840
20260613222200 34.870
20260613222300 35.000
20260613222400 35.000
20260613222500 34.650
20260613222600 34.450
20260613222700 34.690
20260613222800 34.950
20260613222900 34.950
20260613223000 34.740
20260613223100 35.010
20260613223200 35.060
20260613223300 35.120
20260613223400 35.230
20260613223500 35.180
20260613223600 35.190
20260613223700 35.230
20260613223800 35.230
20260613223900 35.100
20260613224000 35.290
20260613224100 35.320
20260613224200 35.330
20260613224300 35.330
20260613224400 35.380
20260613224500 35.380
20260613224600 35.380
20260613224700 35.390
20260613224800 35.410
20260613224900 35.410
20260613225000 35.420
20260613225100 35.450
20260613225200 35.420
20260613225300 35.450
20260613225400 35.450
20260613225500 35.450
20260613225600 35.470
20260613225700 35.450
20260613225800 35.470
20260613225900 35.470
20260613230000 35.420
20260613230100 35.360
20260613230200 35.450
20260613230300 35.470
20260613230400 35.180
20260613230500 35.880
20260613230600 36.020
20260613230700 35.870
20260613230800 36.020
20260613230900 36.030
20260613231000 35.770
20260613231100 35.760
20260613231200 34.980
20260613231300 35.840
20260613231400 34.870
20260613231500 34.840
20260613231600 35.590
20260613231700 35.940
20260613231800 36.050
20260613231900 36.060
20260613232000 36.160
20260613232100 35.960
20260613232200 35.930
20260613232300 35.440
20260613232400 35.330
20260613232500 35.240
20260613232600 35.440
20260613232700 35.580
20260613232800 35.130
20260613232900 35.060
20260613233000 35.100
20260613233100 35.030
20260613233200 35.040
20260613233300 35.090
20260613233400 35.130
20260613233500 35.070
20260613233600 35.030
20260613233700 35.090
20260613233800 35.060
20260613233900 35.000
20260613234000 35.090
20260613234100 35.240
20260613234200 35.180
20260613234300 35.160
20260613234400 35.240
20260613234500 35.240
20260613234600 35.240
20260613234700 35.380
20260613234800 35.260
20260613234900 35.130
20260613235000 35.350
20260613235100 35.420
20260613235200 35.590
20260613235300 35.700
20260613235400 35.610
20260613235500 35.840
20260613235600 35.710
20260613235700 35.650
20260613235800 35.520
20260613235900 35.480
20260613240000 35.580