#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260501000100 27.807
20260501000200 27.807
20260501000300 27.777
20260501000400 27.823
20260501000500 27.823
20260501000600 27.868
20260501000700 27.823
20260501000800 27.884
20260501000900 27.945
20260501001000 27.960
20260501001100 27.960
20260501001200 27.945
20260501001300 27.991
20260501001400 27.975
20260501001500 27.884
20260501001600 27.807
20260501001700 27.960
20260501001800 28.006
20260501001900 28.006
20260501002000 28.021
20260501002100 28.113
20260501002200 28.097
20260501002300 28.128
20260501002400 28.113
20260501002500 28.082
20260501002600 28.128
20260501002700 28.113
20260501002800 28.052
20260501002900 27.853
20260501003000 28.021
20260501003100 28.052
20260501003200 28.235
20260501003300 28.235
20260501003400 28.250
20260501003500 28.250
20260501003600 28.219
20260501003700 28.296
20260501003800 28.250
20260501003900 28.311
20260501004000 28.326
20260501004100 28.342
20260501004200 28.326
20260501004300 28.296
20260501004400 28.326
20260501004500 28.357
20260501004600 28.342
20260501004700 28.387
20260501004800 28.357
20260501004900 28.372
20260501005000 28.403
20260501005100 28.403
20260501005200 28.448
20260501005300 28.448
20260501005400 28.418
20260501005500 28.433
20260501005600 28.448
20260501005700 28.448
20260501005800 28.448
20260501005900 28.448
20260501010000 28.448
20260501010100 28.448
20260501010200 28.464
20260501010300 28.464
20260501010400 28.494
20260501010500 28.509
20260501010600 28.494
20260501010700 28.509
20260501010800 28.494
20260501010900 28.479
20260501011000 28.494
20260501011100 28.509
20260501011200 28.494
20260501011300 28.494
20260501011400 28.479
20260501011500 28.479
20260501011600 28.448
20260501011700 28.448
20260501011800 28.464
20260501011900 28.464
20260501012000 28.448
20260501012100 28.464
20260501012200 28.433
20260501012300 28.494
20260501012400 28.525
20260501012500 28.509
20260501012600 28.509
20260501012700 28.479
20260501012800 28.494
20260501012900 28.464
20260501013000 28.433
20260501013100 28.464
20260501013200 28.464
20260501013300 28.464
20260501013400 28.464
20260501013500 28.433
20260501013600 28.357
20260501013700 28.387
20260501013800 28.448
20260501013900 28.357
20260501014000 28.525
20260501014100 28.525
20260501014200 28.555
20260501014300 28.494
20260501014400 28.265
20260501014500 28.326
20260501014600 28.418
20260501014700 28.555
20260501014800 28.403
20260501014900 28.479
20260501015000 28.265
20260501015100 28.342
20260501015200 28.174
20260501015300 28.372
20260501015400 28.204
20260501015500 28.219
20260501015600 28.372
20260501015700 28.235
20260501015800 28.113
20260501015900 28.250
20260501020000 28.250
20260501020100 28.128
20260501020200 28.189
20260501020300 28.235
20260501020400 28.174
20260501020500 28.128
20260501020600 28.204
20260501020700 27.991
20260501020800 28.097
20260501020900 28.067
20260501021000 28.387
20260501021100 28.097
20260501021200 28.128
20260501021300 27.899
20260501021400 28.418
20260501021500 27.914
20260501021600 28.052
20260501021700 28.235
20260501021800 28.006
20260501021900 28.372
20260501022000 28.326
20260501022100 28.158
20260501022200 28.342
20260501022300 28.342
20260501022400 28.708
20260501022500 28.815
20260501022600 28.815
20260501022700 28.403
20260501022800 27.991
20260501022900 27.762
20260501023000 27.807
20260501023100 27.716
20260501023200 27.731
20260501023300 27.823
20260501023400 27.838
20260501023500 28.174
20260501023600 28.006
20260501023700 28.113
20260501023800 28.570
20260501023900 28.082
20260501024000 28.128
20260501024100 27.655
20260501024200 27.411
20260501024300 27.426
20260501024400 27.792
20260501024500 27.670
20260501024600 27.334
20260501024700 27.350
20260501024800 27.288
20260501024900 27.426
20260501025000 27.151
20260501025100 27.121
20260501025200 27.288
20260501025300 27.151
20260501025400 27.182
20260501025500 27.807
20260501025600 27.395
20260501025700 27.044
20260501025800 27.075
20260501025900 27.151
20260501030000 27.075
20260501030100 27.044
20260501030200 26.998
20260501030300 26.861
20260501030400 26.922
20260501030500 26.632
20260501030600 26.663
20260501030700 26.525
20260501030800 26.586
20260501030900 26.266
20260501031000 25.839
20260501031100 25.900
20260501031200 25.732
20260501031300 25.732
20260501031400 25.716
20260501031500 25.747
20260501031600 25.716
20260501031700 25.900
20260501031800 25.640
20260501031900 25.411
20260501032000 25.259
20260501032100 25.259
20260501032200 25.167
20260501032300 25.091
20260501032400 24.969
20260501032500 25.014
20260501032600 24.709
20260501032700 24.953
20260501032800 24.877
20260501032900 25.014
20260501033000 24.709
20260501033100 24.618
20260501033200 24.709
20260501033300 25.213
20260501033400 25.457
20260501033500 24.969
20260501033600 24.389
20260501033700 24.160
20260501033800 24.175
20260501033900 24.129
20260501034000 24.389
20260501034100 24.572
20260501034200 24.465
20260501034300 24.358
20260501034400 24.297
20260501034500 24.312
20260501034600 24.404
20260501034700 24.236
20260501034800 24.587
20260501034900 24.694
20260501035000 24.969
20260501035100 24.343
20260501035200 24.755
20260501035300 24.557
20260501035400 24.679
20260501035500 24.450
20260501035600 24.068
20260501035700 24.221
20260501035800 24.068
20260501035900 23.671
20260501040000 23.992
20260501040100 23.748
20260501040200 24.099
20260501040300 23.839
20260501040400 24.129
20260501040500 24.099
20260501040600 23.855
20260501040700 23.793
20260501040800 23.656
20260501040900 23.809
20260501041000 23.778
20260501041100 23.702
20260501041200 24.068
20260501041300 24.206
20260501041400 23.900
20260501041500 23.763
20260501041600 23.992
20260501041700 24.022
20260501041800 23.671
20260501041900 23.488
20260501042000 23.519
20260501042100 24.450
20260501042200 24.343
20260501042300 24.419
20260501042400 24.526
20260501042500 24.618
20260501042600 24.572
20260501042700 24.557
20260501042800 24.633
20260501042900 24.663
20260501043000 24.663
20260501043100 24.633
20260501043200 24.602
20260501043300 24.526
20260501043400 24.450
20260501043500 24.389
20260501043600 24.358
20260501043700 24.343
20260501043800 24.251
20260501043900 24.236
20260501044000 24.129
20260501044100 23.992
20260501044200 23.977
20260501044300 23.961
20260501044400 23.946
20260501044500 23.885
20260501044600 23.855
20260501044700 23.855
20260501044800 23.732
20260501044900 23.702
20260501045000 23.717
20260501045100 23.732
20260501045200 23.717
20260501045300 23.702
20260501045400 23.702
20260501045500 23.671
20260501045600 23.641
20260501045700 23.595
20260501045800 23.565
20260501045900 23.519
20260501050000 23.442
20260501050100 23.427
20260501050200 23.351
20260501050300 23.305
20260501050400 23.259
20260501050500 23.214
20260501050600 23.137
20260501050700 23.107
20260501050800 23.046
20260501050900 22.969
20260501051000 22.924
20260501051100 22.893
20260501051200 22.893
20260501051300 22.801
20260501051400 22.740
20260501051500 22.756
20260501051600 22.649
20260501051700 22.649
20260501051800 22.634
20260501051900 22.634
20260501052000 22.634
20260501052100 22.603
20260501052200 22.572
20260501052300 22.618
20260501052400 22.527
20260501052500 22.511
20260501052600 22.511
20260501052700 22.481
20260501052800 22.450
20260501052900 22.420
20260501053000 22.374
20260501053100 22.405
20260501053200 22.328
20260501053300 22.313
20260501053400 22.252
20260501053500 22.267
20260501053600 22.160
20260501053700 22.191
20260501053800 22.099
20260501053900 22.069
20260501054000 22.069
20260501054100 22.054
20260501054200 21.993
20260501054300 21.947
20260501054400 21.947
20260501054500 21.870
20260501054600 21.840
20260501054700 21.825
20260501054800 21.764
20260501054900 21.809
20260501055000 21.779
20260501055100 21.748
20260501055200 21.703
20260501055300 21.672
20260501055400 21.687
20260501055500 21.596
20260501055600 21.550
20260501055700 21.611
20260501055800 21.489
20260501055900 21.458
20260501060000 21.382
20260501060100 21.397
20260501060200 21.336
20260501060300 21.306
20260501060400 21.290
20260501060500 21.260
20260501060600 21.245
20260501060700 21.214
20260501060800 21.199
20260501060900 21.199
20260501061000 21.199
20260501061100 21.245
20260501061200 21.229
20260501061300 21.275
20260501061400 21.260
20260501061500 21.229
20260501061600 21.229
20260501061700 21.184
20260501061800 21.138
20260501061900 21.077
20260501062000 21.031
20260501062100 21.031
20260501062200 20.924
20260501062300 20.894
20260501062400 20.848
20260501062500 20.802
20260501062600 20.833
20260501062700 20.772
20260501062800 20.741
20260501062900 20.711
20260501063000 20.665
20260501063100 20.588
20260501063200 20.604
20260501063300 20.543
20260501063400 20.543
20260501063500 20.497
20260501063600 20.573
20260501063700 20.512
20260501063800 20.482
20260501063900 20.466
20260501064000 20.527
20260501064100 20.482
20260501064200 20.482
20260501064300 20.512
20260501064400 20.436
20260501064500 20.497
20260501064600 20.344
20260501064700 20.390
20260501064800 20.375
20260501064900 20.436
20260501065000 20.436
20260501065100 20.375
20260501065200 20.298
20260501065300 20.329
20260501065400 20.283
20260501065500 20.253
20260501065600 20.314
20260501065700 20.253
20260501065800 20.192
20260501065900 20.161
20260501070000 20.146
20260501070100 20.131
20260501070200 20.161
20260501070300 20.115
20260501070400 20.115
20260501070500 20.100
20260501070600 20.115
20260501070700 20.192
20260501070800 20.115
20260501070900 20.115
20260501071000 20.024
20260501071100 20.115
20260501071200 20.100
20260501071300 19.978
20260501071400 20.008
20260501071500 19.963
20260501071600 19.963
20260501071700 19.963
20260501071800 19.993
20260501071900 19.917
20260501072000 19.780
20260501072100 19.688
20260501072200 19.749
20260501072300 19.688
20260501072400 19.612
20260501072500 19.520
20260501072600 19.444
20260501072700 19.429
20260501072800 19.413
20260501072900 19.337
20260501073000 19.215
20260501073100 19.291
20260501073200 19.230
20260501073300 19.200
20260501073400 19.016
20260501073500 18.604
20260501073600 18.223
20260501073700 17.872
20260501073800 17.719
20260501073900 18.330
20260501074000 18.024
20260501074100 17.673
20260501074200 17.521
20260501074300 18.040
20260501074400 17.521
20260501074500 17.353
20260501074600 17.185
20260501074700 17.383
20260501074800 17.292
20260501074900 17.597
20260501075000 17.444
20260501075100 17.368
20260501075200 17.582
20260501075300 17.521
20260501075400 17.475
20260501075500 17.460
20260501075600 17.338
20260501075700 17.704
20260501075800 17.673
20260501075900 17.643
20260501080000 17.490
20260501080100 17.673
20260501080200 17.734
20260501080300 17.826
20260501080400 17.795
20260501080500 17.887
20260501080600 17.933
20260501080700 17.979
20260501080800 17.979
20260501080900 18.375
20260501081000 18.299
20260501081100 18.223
20260501081200 18.269
20260501081300 18.559
20260501081400 18.620
20260501081500 18.421
20260501081600 18.498
20260501081700 18.375
20260501081800 18.299
20260501081900 18.314
20260501082000 18.269
20260501082100 18.284
20260501082200 18.299
20260501082300 18.314
20260501082400 18.314
20260501082500 18.375
20260501082600 18.452
20260501082700 18.406
20260501082800 18.330
20260501082900 18.314
20260501083000 18.314
20260501083100 18.482
20260501083200 18.330
20260501083300 18.467
20260501083400 18.436
20260501083500 18.559
20260501083600 18.711
20260501083700 18.574
20260501083800 18.543
20260501083900 18.421
20260501084000 18.421
20260501084100 18.436
20260501084200 18.559
20260501084300 18.467
20260501084400 18.482
20260501084500 18.436
20260501084600 18.513
20260501084700 18.589
20260501084800 18.665
20260501084900 18.726
20260501085000 18.818
20260501085100 18.864
20260501085200 18.772
20260501085300 18.818
20260501085400 18.833
20260501085500 18.940
20260501085600 19.032
20260501085700 18.955
20260501085800 19.108
20260501085900 19.306
20260501090000 19.398
20260501090100 19.322
20260501090200 19.245
20260501090300 19.398
20260501090400 19.367
20260501090500 19.169
20260501090600 19.306
20260501090700 19.306
20260501090800 19.322
20260501090900 19.612
20260501091000 19.764
20260501091100 19.886
20260501091200 19.566
20260501091300 19.780
20260501091400 19.825
20260501091500 19.902
20260501091600 19.963
20260501091700 20.176
20260501091800 20.115
20260501091900 20.298
20260501092000 20.344
20260501092100 20.314
20260501092200 20.558
20260501092300 20.558
20260501092400 20.665
20260501092500 20.756
20260501092600 20.863
20260501092700 20.863
20260501092800 20.894
20260501092900 20.924
20260501093000 20.909
20260501093100 20.863
20260501093200 20.894
20260501093300 21.001
20260501093400 21.138
20260501093500 21.107
20260501093600 21.062
20260501093700 21.107
20260501093800 21.153
20260501093900 21.077
20260501094000 21.306
20260501094100 21.382
20260501094200 21.504
20260501094300 21.565
20260501094400 21.535
20260501094500 21.718
20260501094600 21.611
20260501094700 21.748
20260501094800 21.794
20260501094900 21.748
20260501095000 21.916
20260501095100 21.993
20260501095200 21.977
20260501095300 22.084
20260501095400 22.191
20260501095500 22.206
20260501095600 22.328
20260501095700 22.435
20260501095800 22.542
20260501095900 22.527
20260501100000 22.496
20260501100100 22.527
20260501100200 22.572
20260501100300 22.664
20260501100400 22.695
20260501100500 22.771
20260501100600 22.878
20260501100700 22.893
20260501100800 22.801
20260501100900 22.878
20260501101000 23.107
20260501101100 23.107
20260501101200 23.137
20260501101300 23.214
20260501101400 23.229
20260501101500 23.290
20260501101600 23.366
20260501101700 23.503
20260501101800 23.442
20260501101900 23.458
20260501102000 23.565
20260501102100 23.626
20260501102200 23.671
20260501102300 23.641
20260501102400 23.793
20260501102500 23.809
20260501102600 23.900
20260501102700 23.885
20260501102800 23.855
20260501102900 23.977
20260501103000 23.961
20260501103100 24.022
20260501103200 24.099
20260501103300 24.144
20260501103400 24.190
20260501103500 24.129
20260501103600 24.129
20260501103700 24.282
20260501103800 24.236
20260501103900 24.328
20260501104000 24.404
20260501104100 24.358
20260501104200 24.267
20260501104300 24.434
20260501104400 24.572
20260501104500 24.557
20260501104600 24.496
20260501104700 24.618
20260501104800 24.633
20260501104900 24.847
20260501105000 24.938
20260501105100 25.075
20260501105200 25.152
20260501105300 25.091
20260501105400 24.847
20260501105500 24.908
20260501105600 24.847
20260501105700 24.892
20260501105800 25.045
20260501105900 25.259
20260501110000 25.198
20260501110100 25.274
20260501110200 25.259
20260501110300 25.426
20260501110400 25.381
20260501110500 25.442
20260501110600 25.518
20260501110700 25.533
20260501110800 25.488
20260501110900 25.442
20260501111000 25.472
20260501111100 25.640
20260501111200 25.610
20260501111300 25.426
20260501111400 25.488
20260501111500 25.610
20260501111600 25.869
20260501111700 25.915
20260501111800 25.991
20260501111900 25.991
20260501112000 25.869
20260501112100 25.549
20260501112200 25.747
20260501112300 25.991
20260501112400 25.915
20260501112500 26.174
20260501112600 26.022
20260501112700 25.716
20260501112800 25.747
20260501112900 25.839
20260501113000 25.854
20260501113100 25.839
20260501113200 26.022
20260501113300 25.900
20260501113400 25.823
20260501113500 25.350
20260501113600 25.915
20260501113700 25.976
20260501113800 25.961
20260501113900 26.205
20260501114000 26.235
20260501114100 26.098
20260501114200 26.174
20260501114300 26.312
20260501114400 26.373
20260501114500 25.915
20260501114600 26.434
20260501114700 26.525
20260501114800 26.480
20260501114900 26.098
20260501115000 26.281
20260501115100 26.190
20260501115200 26.510
20260501115300 26.327
20260501115400 26.846
20260501115500 26.022
20260501115600 26.693
20260501115700 26.739
20260501115800 26.892
20260501115900 26.556
20260501120000 26.983
20260501120100 26.968
20260501120200 26.937
20260501120300 27.060
20260501120400 27.212
20260501120500 27.212
20260501120600 27.166
20260501120700 27.258
20260501120800 26.922
20260501120900 27.365
20260501121000 27.441
20260501121100 27.197
20260501121200 27.075
20260501121300 27.365
20260501121400 27.411
20260501121500 27.517
20260501121600 27.380
20260501121700 27.044
20260501121800 27.182
20260501121900 27.304
20260501122000 27.441
20260501122100 27.746
20260501122200 27.655
20260501122300 27.701
20260501122400 27.746
20260501122500 27.701
20260501122600 27.762
20260501122700 27.762
20260501122800 27.731
20260501122900 27.838
20260501123000 27.823
20260501123100 27.914
20260501123200 27.823
20260501123300 27.838
20260501123400 27.929
20260501123500 27.945
20260501123600 27.960
20260501123700 27.975
20260501123800 27.960
20260501123900 27.991
20260501124000 28.021
20260501124100 28.036
20260501124200 28.021
20260501124300 28.021
20260501124400 28.082
20260501124500 28.067
20260501124600 28.113
20260501124700 28.097
20260501124800 28.113
20260501124900 28.097
20260501125000 28.113
20260501125100 28.113
20260501125200 28.128
20260501125300 28.128
20260501125400 28.143
20260501125500 28.113
20260501125600 28.143
20260501125700 28.158
20260501125800 28.189
20260501125900 28.204
20260501130000 28.250
20260501130100 28.265
20260501130200 28.357
20260501130300 28.326
20260501130400 28.372
20260501130500 28.357
20260501130600 28.357
20260501130700 28.372
20260501130800 28.387
20260501130900 28.387
20260501131000 28.403
20260501131100 28.433
20260501131200 28.433
20260501131300 28.448
20260501131400 28.448
20260501131500 28.418
20260501131600 28.433
20260501131700 28.464
20260501131800 28.479
20260501131900 28.509
20260501132000 28.525
20260501132100 28.525
20260501132200 28.525
20260501132300 28.525
20260501132400 28.525
20260501132500 28.525
20260501132600 28.540
20260501132700 28.555
20260501132800 28.570
20260501132900 28.555
20260501133000 28.570
20260501133100 28.555
20260501133200 28.555
20260501133300 28.570
20260501133400 28.570
20260501133500 28.570
20260501133600 28.647
20260501133700 28.601
20260501133800 28.586
20260501133900 28.616
20260501134000 28.570
20260501134100 28.815
20260501134200 28.906
20260501134300 28.937
20260501134400 28.937
20260501134500 28.830
20260501134600 28.937
20260501134700 28.799
20260501134800 28.754
20260501134900 28.738
20260501135000 28.708
20260501135100 28.662
20260501135200 28.738
20260501135300 28.784
20260501135400 28.647
20260501135500 28.601
20260501135600 28.570
20260501135700 28.448
20260501135800 28.509
20260501135900 28.540
20260501140000 28.525
20260501140100 28.586
20260501140200 28.616
20260501140300 28.570
20260501140400 28.555
20260501140500 28.586
20260501140600 28.647
20260501140700 28.693
20260501140800 28.601
20260501140900 28.723
20260501141000 28.693
20260501141100 28.784
20260501141200 28.738
20260501141300 28.555
20260501141400 28.754
20260501141500 28.815
20260501141600 28.509
20260501141700 28.632
20260501141800 28.357
20260501141900 28.723
20260501142000 28.784
20260501142100 28.799
20260501142200 28.677
20260501142300 28.418
20260501142400 28.494
20260501142500 28.540
20260501142600 28.372
20260501142700 28.540
20260501142800 28.494
20260501142900 28.403
20260501143000 28.265
20260501143100 28.372
20260501143200 28.509
20260501143300 28.570
20260501143400 28.632
20260501143500 28.662
20260501143600 28.509
20260501143700 28.601
20260501143800 28.723
20260501143900 28.708
20260501144000 28.723
20260501144100 28.937
20260501144200 28.708
20260501144300 28.586
20260501144400 28.693
20260501144500 28.845
20260501144600 28.693
20260501144700 28.891
20260501144800 28.693
20260501144900 28.937
20260501145000 28.647
20260501145100 28.693
20260501145200 28.509
20260501145300 28.586
20260501145400 28.830
20260501145500 28.647
20260501145600 28.754
20260501145700 28.616
20260501145800 28.677
20260501145900 28.540
20260501150000 28.586
20260501150100 28.433
20260501150200 28.265
20260501150300 28.219
20260501150400 28.235
20260501150500 28.158
20260501150600 27.945
20260501150700 27.960
20260501150800 27.639
20260501150900 27.853
20260501151000 28.250
20260501151100 28.021
20260501151200 28.052
20260501151300 27.807
20260501151400 27.685
20260501151500 27.762
20260501151600 27.655
20260501151700 27.639
20260501151800 27.639
20260501151900 27.594
20260501152000 27.594
20260501152100 27.426
20260501152200 27.441
20260501152300 27.411
20260501152400 27.319
20260501152500 27.258
20260501152600 27.121
20260501152700 27.182
20260501152800 27.136
20260501152900 27.212
20260501153000 27.014
20260501153100 27.029
20260501153200 27.075
20260501153300 27.029
20260501153400 26.861
20260501153500 26.846
20260501153600 26.739
20260501153700 26.556
20260501153800 26.571
20260501153900 26.647
20260501154000 26.144
20260501154100 25.991
20260501154200 26.022
20260501154300 26.312
20260501154400 26.220
20260501154500 26.037
20260501154600 25.884
20260501154700 25.732
20260501154800 25.518
20260501154900 25.701
20260501155000 25.610
20260501155100 25.610
20260501155200 25.488
20260501155300 25.426
20260501155400 25.350
20260501155500 25.320
20260501155600 25.320
20260501155700 25.045
20260501155800 25.152
20260501155900 25.900
20260501160000 24.953
20260501160100 24.755
20260501160200 24.724
20260501160300 25.167
20260501160400 25.075
20260501160500 24.679
20260501160600 24.328
20260501160700 24.587
20260501160800 24.618
20260501160900 24.587
20260501161000 24.663
20260501161100 24.434
20260501161200 24.434
20260501161300 24.480
20260501161400 24.648
20260501161500 24.007
20260501161600 24.175
20260501161700 24.389
20260501161800 24.663
20260501161900 24.572
20260501162000 24.389
20260501162100 24.328
20260501162200 24.358
20260501162300 24.496
20260501162400 24.480
20260501162500 24.602
20260501162600 24.480
20260501162700 24.679
20260501162800 24.389
20260501162900 24.541
20260501163000 24.450
20260501163100 24.480
20260501163200 24.190
20260501163300 24.602
20260501163400 24.496
20260501163500 24.404
20260501163600 24.389
20260501163700 24.480
20260501163800 24.373
20260501163900 24.312
20260501164000 24.404
20260501164100 24.053
20260501164200 24.038
20260501164300 24.038
20260501164400 23.702
20260501164500 23.855
20260501164600 24.251
20260501164700 24.373
20260501164800 24.419
20260501164900 24.373
20260501165000 24.312
20260501165100 24.007
20260501165200 24.511
20260501165300 23.992
20260501165400 24.419
20260501165500 24.328
20260501165600 24.251
20260501165700 24.602
20260501165800 24.709
20260501165900 24.770
20260501170000 24.724
20260501170100 24.618
20260501170200 24.587
20260501170300 24.496
20260501170400 24.419
20260501170500 24.343
20260501170600 24.312
20260501170700 24.267
20260501170800 24.236
20260501170900 24.221
20260501171000 24.160
20260501171100 24.175
20260501171200 24.160
20260501171300 24.129
20260501171400 24.083
20260501171500 24.053
20260501171600 24.007
20260501171700 23.977
20260501171800 23.916
20260501171900 23.900
20260501172000 23.855
20260501172100 23.778
20260501172200 23.702
20260501172300 23.610
20260501172400 23.565
20260501172500 23.503
20260501172600 23.458
20260501172700 23.427
20260501172800 23.427
20260501172900 23.427
20260501173000 23.397
20260501173100 23.366
20260501173200 23.336
20260501173300 23.275
20260501173400 23.244
20260501173500 23.168
20260501173600 23.152
20260501173700 23.076
20260501173800 23.091
20260501173900 23.107
20260501174000 23.061
20260501174100 23.091
20260501174200 23.046
20260501174300 23.046
20260501174400 23.000
20260501174500 22.985
20260501174600 22.939
20260501174700 22.908
20260501174800 22.832
20260501174900 22.832
20260501175000 22.771
20260501175100 22.695
20260501175200 22.679
20260501175300 22.649
20260501175400 22.588
20260501175500 22.572
20260501175600 22.527
20260501175700 22.557
20260501175800 22.481
20260501175900 22.481
20260501180000 22.450
20260501180100 22.466
20260501180200 22.389
20260501180300 22.374
20260501180400 22.328
20260501180500 22.298
20260501180600 22.267
20260501180700 22.267
20260501180800 22.221
20260501180900 22.206
20260501181000 22.145
20260501181100 22.115
20260501181200 22.069
20260501181300 21.993
20260501181400 21.993
20260501181500 21.977
20260501181600 21.947
20260501181700 21.901
20260501181800 21.840
20260501181900 21.870
20260501182000 21.794
20260501182100 21.809
20260501182200 21.779
20260501182300 21.809
20260501182400 21.764
20260501182500 21.779
20260501182600 21.703
20260501182700 21.657
20260501182800 21.642
20260501182900 21.703
20260501183000 21.718
20260501183100 21.565
20260501183200 21.535
20260501183300 21.489
20260501183400 21.443
20260501183500 21.413
20260501183600 21.352
20260501183700 21.275
20260501183800 21.275
20260501183900 21.229
20260501184000 21.214
20260501184100 21.184
20260501184200 21.184
20260501184300 21.153
20260501184400 21.153
20260501184500 21.138
20260501184600 21.107
20260501184700 21.077
20260501184800 21.031
20260501184900 21.001
20260501185000 20.970
20260501185100 20.939
20260501185200 20.909
20260501185300 20.878
20260501185400 20.878
20260501185500 20.878
20260501185600 20.878
20260501185700 20.817
20260501185800 20.848
20260501185900 20.848
20260501190000 20.863
20260501190100 20.894
20260501190200 20.924
20260501190300 20.878
20260501190400 20.924
20260501190500 20.863
20260501190600 20.833
20260501190700 20.772
20260501190800 20.787
20260501190900 20.787
20260501191000 20.756
20260501191100 20.619
20260501191200 20.680
20260501191300 20.787
20260501191400 20.711
20260501191500 20.649
20260501191600 20.634
20260501191700 20.665
20260501191800 20.573
20260501191900 20.558
20260501192000 20.527
20260501192100 20.543
20260501192200 20.588
20260501192300 20.680
20260501192400 20.543
20260501192500 20.604
20260501192600 20.573
20260501192700 20.344
20260501192800 20.375
20260501192900 20.390
20260501193000 20.360
20260501193100 20.451
20260501193200 20.390
20260501193300 20.298
20260501193400 20.375
20260501193500 20.161
20260501193600 20.222
20260501193700 20.268
20260501193800 20.161
20260501193900 20.100
20260501194000 19.978
20260501194100 19.841
20260501194200 19.535
20260501194300 19.245
20260501194400 19.352
20260501194500 19.306
20260501194600 19.383
20260501194700 19.169
20260501194800 19.184
20260501194900 19.230
20260501195000 19.520
20260501195100 19.032
20260501195200 19.062
20260501195300 19.184
20260501195400 19.184
20260501195500 18.925
20260501195600 18.665
20260501195700 18.421
20260501195800 18.635
20260501195900 18.360
20260501200000 18.223
20260501200100 18.208
20260501200200 18.192
20260501200300 17.948
20260501200400 17.826
20260501200500 17.734
20260501200600 17.979
20260501200700 18.131
20260501200800 18.147
20260501200900 17.963
20260501201000 17.765
20260501201100 17.933
20260501201200 17.719
20260501201300 17.658
20260501201400 17.933
20260501201500 17.887
20260501201600 17.918
20260501201700 17.872
20260501201800 17.902
20260501201900 17.780
20260501202000 17.841
20260501202100 17.963
20260501202200 17.811
20260501202300 18.116
20260501202400 18.894
20260501202500 19.047
20260501202600 18.971
20260501202700 18.208
20260501202800 18.879
20260501202900 18.864
20260501203000 18.879
20260501203100 18.864
20260501203200 18.879
20260501203300 18.879
20260501203400 18.788
20260501203500 18.894
20260501203600 18.925
20260501203700 18.772
20260501203800 18.879
20260501203900 18.726
20260501204000 18.726
20260501204100 18.696
20260501204200 18.711
20260501204300 18.803
20260501204400 19.062
20260501204500 19.291
20260501204600 19.093
20260501204700 18.772
20260501204800 18.757
20260501204900 18.833
20260501205000 19.001
20260501205100 19.016
20260501205200 18.971
20260501205300 18.910
20260501205400 18.971
20260501205500 18.833
20260501205600 18.864
20260501205700 18.940
20260501205800 19.108
20260501205900 19.077
20260501210000 19.032
20260501210100 19.139
20260501210200 19.230
20260501210300 19.215
20260501210400 19.184
20260501210500 19.077
20260501210600 19.077
20260501210700 19.154
20260501210800 19.123
20260501210900 19.062
20260501211000 19.337
20260501211100 19.520
20260501211200 19.490
20260501211300 19.520
20260501211400 19.535
20260501211500 19.657
20260501211600 19.642
20260501211700 19.627
20260501211800 19.825
20260501211900 20.131
20260501212000 20.298
20260501212100 20.314
20260501212200 20.436
20260501212300 20.390
20260501212400 20.543
20260501212500 20.649
20260501212600 20.894
20260501212700 20.939
20260501212800 21.031
20260501212900 21.077
20260501213000 21.153
20260501213100 21.229
20260501213200 21.290
20260501213300 21.214
20260501213400 21.290
20260501213500 21.321
20260501213600 21.321
20260501213700 21.321
20260501213800 21.352
20260501213900 21.443
20260501214000 21.397
20260501214100 21.413
20260501214200 21.519
20260501214300 21.428
20260501214400 21.519
20260501214500 21.642
20260501214600 21.687
20260501214700 21.626
20260501214800 21.672
20260501214900 21.794
20260501215000 21.855
20260501215100 22.054
20260501215200 22.023
20260501215300 22.069
20260501215400 22.160
20260501215500 22.160
20260501215600 22.283
20260501215700 22.328
20260501215800 22.389
20260501215900 22.466
20260501220000 22.481
20260501220100 22.496
20260501220200 22.679
20260501220300 22.572
20260501220400 22.603
20260501220500 22.771
20260501220600 22.817
20260501220700 22.862
20260501220800 22.801
20260501220900 22.878
20260501221000 22.862
20260501221100 23.214
20260501221200 22.985
20260501221300 23.137
20260501221400 23.412
20260501221500 23.336
20260501221600 23.473
20260501221700 23.549
20260501221800 23.641
20260501221900 23.687
20260501222000 23.671
20260501222100 23.717
20260501222200 23.809
20260501222300 23.870
20260501222400 23.855
20260501222500 24.022
20260501222600 23.977
20260501222700 24.022
20260501222800 24.083
20260501222900 24.190
20260501223000 24.175
20260501223100 24.312
20260501223200 24.312
20260501223300 24.236
20260501223400 24.312
20260501223500 24.328
20260501223600 24.282
20260501223700 24.389
20260501223800 24.419
20260501223900 24.389
20260501224000 24.480
20260501224100 24.663
20260501224200 24.572
20260501224300 24.663
20260501224400 24.908
20260501224500 24.831
20260501224600 24.999
20260501224700 24.984
20260501224800 25.121
20260501224900 25.289
20260501225000 25.320
20260501225100 25.106
20260501225200 25.411
20260501225300 25.579
20260501225400 25.457
20260501225500 25.488
20260501225600 25.625
20260501225700 25.671
20260501225800 25.808
20260501225900 25.839
20260501230000 25.884
20260501230100 25.854
20260501230200 25.900
20260501230300 26.006
20260501230400 26.052
20260501230500 25.991
20260501230600 25.945
20260501230700 26.006
20260501230800 26.205
20260501230900 26.312
20260501231000 26.174
20260501231100 26.327
20260501231200 26.235
20260501231300 26.251
20260501231400 26.251
20260501231500 26.159
20260501231600 26.205
20260501231700 26.327
20260501231800 26.434
20260501231900 26.510
20260501232000 26.480
20260501232100 26.617
20260501232200 26.556
20260501232300 26.434
20260501232400 26.464
20260501232500 26.602
20260501232600 26.525
20260501232700 26.815
20260501232800 26.815
20260501232900 26.770
20260501233000 26.480
20260501233100 26.586
20260501233200 26.647
20260501233300 26.602
20260501233400 26.892
20260501233500 26.983
20260501233600 27.014
20260501233700 26.968
20260501233800 27.075
20260501233900 26.983
20260501234000 27.029
20260501234100 27.090
20260501234200 27.197
20260501234300 27.288
20260501234400 27.212
20260501234500 27.288
20260501234600 27.350
20260501234700 27.411
20260501234800 27.487
20260501234900 27.517
20260501235000 27.548
20260501235100 27.548
20260501235200 27.655
20260501235300 27.716
20260501235400 27.838
20260501235500 27.777
20260501235600 27.914
20260501235700 27.792
20260501235800 27.823
20260501235900 27.945
20260501240000 27.975