#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 11.584
20261024000200 11.645
20261024000300 11.752
20261024000400 11.736
20261024000500 11.538
20261024000600 11.324
20261024000700 11.385
20261024000800 11.477
20261024000900 11.416
20261024001000 11.324
20261024001100 11.370
20261024001200 11.340
20261024001300 11.324
20261024001400 11.233
20261024001500 11.263
20261024001600 11.172
20261024001700 11.172
20261024001800 11.233
20261024001900 11.187
20261024002000 11.187
20261024002100 11.340
20261024002200 11.431
20261024002300 11.340
20261024002400 11.401
20261024002500 11.355
20261024002600 11.355
20261024002700 11.340
20261024002800 11.431
20261024002900 11.416
20261024003000 11.157
20261024003100 10.989
20261024003200 11.050
20261024003300 11.095
20261024003400 11.034
20261024003500 11.034
20261024003600 11.034
20261024003700 10.989
20261024003800 11.004
20261024003900 11.004
20261024004000 10.958
20261024004100 10.943
20261024004200 10.867
20261024004300 10.790
20261024004400 10.882
20261024004500 10.790
20261024004600 10.805
20261024004700 10.790
20261024004800 10.775
20261024004900 10.790
20261024005000 10.729
20261024005100 10.729
20261024005200 10.744
20261024005300 10.760
20261024005400 10.729
20261024005500 10.821
20261024005600 10.760
20261024005700 10.821
20261024005800 10.851
20261024005900 10.790
20261024010000 10.775
20261024010100 10.775
20261024010200 10.760
20261024010300 10.714
20261024010400 10.592
20261024010500 10.516
20261024010600 10.424
20261024010700 10.271
20261024010800 10.241
20261024010900 9.951
20261024011000 9.936
20261024011100 10.042
20261024011200 9.997
20261024011300 9.890
20261024011400 9.875
20261024011500 9.875
20261024011600 9.875
20261024011700 9.798
20261024011800 9.737
20261024011900 9.752
20261024012000 9.783
20261024012100 9.691
20261024012200 9.707
20261024012300 9.630
20261024012400 9.600
20261024012500 9.524
20261024012600 9.569
20261024012700 9.539
20261024012800 9.539
20261024012900 9.508
20261024013000 9.478
20261024013100 9.447
20261024013200 9.432
20261024013300 9.401
20261024013400 9.401
20261024013500 9.356
20261024013600 9.417
20261024013700 9.371
20261024013800 9.386
20261024013900 9.371
20261024014000 9.401
20261024014100 9.325
20261024014200 9.356
20261024014300 9.325
20261024014400 9.310
20261024014500 9.234
20261024014600 9.142
20261024014700 9.081
20261024014800 8.974
20261024014900 8.898
20261024015000 8.898
20261024015100 8.928
20261024015200 8.883
20261024015300 8.867
20261024015400 8.699
20261024015500 8.806
20261024015600 8.699
20261024015700 8.623
20261024015800 8.593
20261024015900 8.593
20261024020000 8.669
20261024020100 8.669
20261024020200 8.699
20261024020300 8.669
20261024020400 8.684
20261024020500 8.654
20261024020600 8.608
20261024020700 8.638
20261024020800 8.669
20261024020900 8.669
20261024021000 8.638
20261024021100 8.593
20261024021200 8.745
20261024021300 8.654
20261024021400 8.593
20261024021500 8.669
20261024021600 8.516
20261024021700 8.562
20261024021800 8.699
20261024021900 8.562
20261024022000 8.409
20261024022100 8.364
20261024022200 8.577
20261024022300 8.333
20261024022400 8.287
20261024022500 8.242
20261024022600 8.211
20261024022700 8.150
20261024022800 8.196
20261024022900 8.119
20261024023000 7.982
20261024023100 8.028
20261024023200 7.891
20261024023300 7.860
20261024023400 7.906
20261024023500 8.043
20261024023600 8.028
20261024023700 7.921
20261024023800 7.845
20261024023900 7.814
20261024024000 7.997
20261024024100 7.860
20261024024200 7.738
20261024024300 7.631
20261024024400 7.601
20261024024500 7.646
20261024024600 7.448
20261024024700 7.601
20261024024800 7.295
20261024024900 7.265
20261024025000 7.158
20261024025100 7.204
20261024025200 7.280
20261024025300 7.097
20261024025400 7.143
20261024025500 7.204
20261024025600 7.127
20261024025700 6.975
20261024025800 7.005
20261024025900 6.960
20261024030000 7.005
20261024030100 6.960
20261024030200 7.005
20261024030300 6.975
20261024030400 6.944
20261024030500 6.929
20261024030600 6.853
20261024030700 6.837
20261024030800 6.792
20261024030900 6.731
20261024031000 6.761
20261024031100 6.715
20261024031200 6.715
20261024031300 6.608
20261024031400 6.608
20261024031500 6.639
20261024031600 6.670
20261024031700 6.670
20261024031800 6.654
20261024031900 6.639
20261024032000 6.639
20261024032100 6.578
20261024032200 6.593
20261024032300 6.563
20261024032400 6.471
20261024032500 6.425
20261024032600 6.456
20261024032700 6.456
20261024032800 6.410
20261024032900 6.441
20261024033000 6.441
20261024033100 6.227
20261024033200 6.288
20261024033300 6.273
20261024033400 6.273
20261024033500 6.196
20261024033600 6.135
20261024033700 6.059
20261024033800 5.937
20261024033900 5.845
20261024034000 5.754
20261024034100 5.876
20261024034200 5.937
20261024034300 5.937
20261024034400 5.952
20261024034500 5.983
20261024034600 5.815
20261024034700 5.678
20261024034800 5.555
20261024034900 5.632
20261024035000 5.601
20261024035100 5.616
20261024035200 5.601
20261024035300 5.510
20261024035400 5.403
20261024035500 5.296
20261024035600 5.250
20261024035700 5.265
20261024035800 5.235
20261024035900 5.235
20261024040000 5.174
20261024040100 5.235
20261024040200 5.037
20261024040300 5.128
20261024040400 5.128
20261024040500 5.174
20261024040600 5.128
20261024040700 4.975
20261024040800 4.975
20261024040900 4.991
20261024041000 4.899
20261024041100 4.930
20261024041200 4.838
20261024041300 4.853
20261024041400 4.823
20261024041500 4.869
20261024041600 4.853
20261024041700 4.884
20261024041800 4.869
20261024041900 4.884
20261024042000 4.823
20261024042100 4.762
20261024042200 4.685
20261024042300 4.670
20261024042400 4.792
20261024042500 4.594
20261024042600 4.548
20261024042700 4.640
20261024042800 4.563
20261024042900 4.640
20261024043000 4.548
20261024043100 4.518
20261024043200 4.426
20261024043300 4.518
20261024043400 4.518
20261024043500 4.502
20261024043600 4.518
20261024043700 4.548
20261024043800 4.563
20261024043900 4.457
20261024044000 4.396
20261024044100 4.487
20261024044200 4.487
20261024044300 4.502
20261024044400 4.365
20261024044500 4.457
20261024044600 4.350
20261024044700 4.365
20261024044800 4.396
20261024044900 4.411
20261024045000 4.319
20261024045100 4.289
20261024045200 4.319
20261024045300 4.243
20261024045400 4.167
20261024045500 4.212
20261024045600 4.258
20261024045700 4.258
20261024045800 4.289
20261024045900 4.396
20261024050000 4.289
20261024050100 4.243
20261024050200 4.243
20261024050300 4.243
20261024050400 4.228
20261024050500 4.243
20261024050600 4.182
20261024050700 4.136
20261024050800 4.182
20261024050900 4.182
20261024051000 4.197
20261024051100 4.167
20261024051200 4.136
20261024051300 4.151
20261024051400 4.167
20261024051500 4.136
20261024051600 4.136
20261024051700 4.151
20261024051800 4.106
20261024051900 4.106
20261024052000 4.136
20261024052100 4.136
20261024052200 4.121
20261024052300 4.136
20261024052400 4.106
20261024052500 4.060
20261024052600 4.060
20261024052700 4.060
20261024052800 4.106
20261024052900 4.090
20261024053000 4.090
20261024053100 4.075
20261024053200 4.060
20261024053300 4.044
20261024053400 4.029
20261024053500 4.060
20261024053600 4.121
20261024053700 4.014
20261024053800 3.999
20261024053900 4.014
20261024054000 3.968
20261024054100 3.938
20261024054200 3.968
20261024054300 3.953
20261024054400 3.938
20261024054500 3.922
20261024054600 3.907
20261024054700 3.861
20261024054800 3.846
20261024054900 3.861
20261024055000 3.877
20261024055100 3.816
20261024055200 3.800
20261024055300 3.800
20261024055400 3.770
20261024055500 3.785
20261024055600 3.755
20261024055700 3.709
20261024055800 3.648
20261024055900 3.632
20261024060000 3.632
20261024060100 3.648
20261024060200 3.648
20261024060300 3.602
20261024060400 3.541
20261024060500 3.526
20261024060600 3.480
20261024060700 3.480
20261024060800 3.449
20261024060900 3.434
20261024061000 3.419
20261024061100 3.403
20261024061200 3.388
20261024061300 3.358
20261024061400 3.342
20261024061500 3.327
20261024061600 3.327
20261024061700 3.327
20261024061800 3.312
20261024061900 3.312
20261024062000 3.297
20261024062100 3.297
20261024062200 3.281
20261024062300 3.281
20261024062400 3.266
20261024062500 3.266
20261024062600 3.251
20261024062700 3.251
20261024062800 3.236
20261024062900 3.220
20261024063000 3.220
20261024063100 3.220
20261024063200 3.205
20261024063300 3.190
20261024063400 3.190
20261024063500 3.205
20261024063600 3.205
20261024063700 3.175
20261024063800 3.205
20261024063900 3.190
20261024064000 3.190
20261024064100 3.190
20261024064200 3.205
20261024064300 3.220
20261024064400 3.220
20261024064500 3.236
20261024064600 3.236
20261024064700 3.251
20261024064800 3.236
20261024064900 3.220
20261024065000 3.236
20261024065100 3.297
20261024065200 3.297
20261024065300 3.281
20261024065400 3.312
20261024065500 3.342
20261024065600 3.342
20261024065700 3.373
20261024065800 3.373
20261024065900 3.419
20261024070000 3.602
20261024070100 3.632
20261024070200 3.678
20261024070300 3.907
20261024070400 3.938
20261024070500 3.907
20261024070600 4.334
20261024070700 4.640
20261024070800 4.533
20261024070900 4.548
20261024071000 4.655
20261024071100 4.792
20261024071200 4.624
20261024071300 4.624
20261024071400 4.594
20261024071500 4.731
20261024071600 4.762
20261024071700 4.594
20261024071800 4.457
20261024071900 4.472
20261024072000 4.701
20261024072100 5.006
20261024072200 4.685
20261024072300 4.731
20261024072400 5.067
20261024072500 4.853
20261024072600 5.357
20261024072700 5.021
20261024072800 5.388
20261024072900 5.143
20261024073000 5.113
20261024073100 4.975
20261024073200 4.808
20261024073300 4.777
20261024073400 5.159
20261024073500 5.006
20261024073600 5.128
20261024073700 5.098
20261024073800 5.098
20261024073900 5.113
20261024074000 5.113
20261024074100 5.189
20261024074200 5.204
20261024074300 5.296
20261024074400 5.388
20261024074500 5.357
20261024074600 5.357
20261024074700 5.311
20261024074800 5.479
20261024074900 5.586
20261024075000 5.601
20261024075100 5.723
20261024075200 5.876
20261024075300 5.861
20261024075400 5.876
20261024075500 5.937
20261024075600 6.074
20261024075700 6.181
20261024075800 6.166
20261024075900 6.135
20261024080000 6.212
20261024080100 6.334
20261024080200 6.410
20261024080300 6.578
20261024080400 6.715
20261024080500 6.746
20261024080600 6.715
20261024080700 6.746
20261024080800 6.898
20261024080900 6.898
20261024081000 7.097
20261024081100 7.051
20261024081200 7.158
20261024081300 7.127
20261024081400 7.097
20261024081500 7.143
20261024081600 7.143
20261024081700 7.173
20261024081800 7.311
20261024081900 7.234
20261024082000 7.219
20261024082100 7.173
20261024082200 7.066
20261024082300 7.097
20261024082400 7.066
20261024082500 7.280
20261024082600 7.219
20261024082700 7.219
20261024082800 7.341
20261024082900 7.341
20261024083000 7.204
20261024083100 7.417
20261024083200 7.463
20261024083300 7.463
20261024083400 7.433
20261024083500 7.494
20261024083600 7.585
20261024083700 7.601
20261024083800 7.677
20261024083900 7.677
20261024084000 7.768
20261024084100 7.753
20261024084200 7.784
20261024084300 7.784
20261024084400 7.784
20261024084500 7.845
20261024084600 7.845
20261024084700 7.860
20261024084800 7.921
20261024084900 7.982
20261024085000 7.982
20261024085100 7.967
20261024085200 7.936
20261024085300 8.104
20261024085400 8.074
20261024085500 8.150
20261024085600 8.150
20261024085700 8.196
20261024085800 8.165
20261024085900 8.303
20261024090000 8.379
20261024090100 8.272
20261024090200 -777.0
20261024090300 8.501
20261024090400 8.440
20261024090500 8.516
20261024090600 8.562
20261024090700 8.623
20261024090800 8.745
20261024090900 8.791
20261024091000 8.852
20261024091100 8.898
20261024091200 9.020
20261024091300 8.776
20261024091400 8.959
20261024091500 9.203
20261024091600 9.066
20261024091700 9.234
20261024091800 9.279
20261024091900 9.279
20261024092000 9.310
20261024092100 9.508
20261024092200 9.615
20261024092300 9.661
20261024092400 9.798
20261024092500 9.661
20261024092600 9.768
20261024092700 9.798
20261024092800 9.859
20261024092900 10.073
20261024093000 10.210
20261024093100 10.287
20261024093200 10.790
20261024093300 10.851
20261024093400 11.187
20261024093500 11.218
20261024093600 11.263
20261024093700 11.218
20261024093800 11.340
20261024093900 11.462
20261024094000 11.340
20261024094100 11.355
20261024094200 11.416
20261024094300 11.187
20261024094400 11.446
20261024094500 11.538
20261024094600 11.569
20261024094700 11.691
20261024094800 11.645
20261024094900 11.798
20261024095000 11.630
20261024095100 11.508
20261024095200 11.446
20261024095300 11.401
20261024095400 11.446
20261024095500 11.431
20261024095600 11.691
20261024095700 11.691
20261024095800 11.706
20261024095900 11.813
20261024100000 11.721
20261024100100 11.813
20261024100200 11.767
20261024100300 11.965
20261024100400 11.981
20261024100500 12.118
20261024100600 12.088
20261024100700 12.225
20261024100800 12.408
20261024100900 12.454
20261024101000 12.439
20261024101100 12.545
20261024101200 12.667
20261024101300 12.561
20261024101400 12.759
20261024101500 12.759
20261024101600 12.835
20261024101700 12.759
20261024101800 12.729
20261024101900 12.774
20261024102000 12.790
20261024102100 12.759
20261024102200 12.881
20261024102300 12.866
20261024102400 13.049
20261024102500 13.110
20261024102600 13.156
20261024102700 13.125
20261024102800 13.217
20261024102900 13.202
20261024103000 13.125
20261024103100 13.308
20261024103200 13.370
20261024103300 13.308
20261024103400 13.370
20261024103500 13.415
20261024103600 13.415
20261024103700 13.553
20261024103800 13.644
20261024103900 13.675
20261024104000 13.461
20261024104100 13.721
20261024104200 13.919
20261024104300 13.965
20261024104400 13.751
20261024104500 13.904
20261024104600 13.873
20261024104700 13.919
20261024104800 14.041
20261024104900 13.995
20261024105000 13.995
20261024105100 13.934
20261024105200 13.965
20261024105300 14.148
20261024105400 14.209
20261024105500 14.377
20261024105600 14.453
20261024105700 14.514
20261024105800 14.499
20261024105900 14.438
20261024110000 14.438
20261024110100 14.392
20261024110200 14.590
20261024110300 14.743
20261024110400 14.743
20261024110500 14.926
20261024110600 15.018
20261024110700 15.125
20261024110800 15.170
20261024110900 15.048
20261024111000 15.109
20261024111100 15.186
20261024111200 15.384
20261024111300 15.338
20261024111400 15.354
20261024111500 15.369
20261024111600 15.369
20261024111700 15.354
20261024111800 15.369
20261024111900 15.277
20261024112000 15.384
20261024112100 15.430
20261024112200 15.338
20261024112300 15.430
20261024112400 15.369
20261024112500 15.354
20261024112600 15.445
20261024112700 15.476
20261024112800 15.567
20261024112900 15.659
20261024113000 15.537
20261024113100 15.567
20261024113200 15.644
20261024113300 15.705
20261024113400 15.735
20261024113500 15.781
20261024113600 15.842
20261024113700 15.842
20261024113800 15.964
20261024113900 15.995
20261024114000 16.040
20261024114100 16.101
20261024114200 15.995
20261024114300 15.995
20261024114400 15.918
20261024114500 15.888
20261024114600 15.857
20261024114700 15.842
20261024114800 15.934
20261024114900 15.979
20261024115000 16.162
20261024115100 16.132
20261024115200 16.208
20261024115300 16.178
20261024115400 16.132
20261024115500 16.117
20261024115600 16.162
20261024115700 16.162
20261024115800 16.147
20261024115900 16.101
20261024120000 16.056
20261024120100 15.949
20261024120200 15.872
20261024120300 16.025
20261024120400 15.872
20261024120500 15.750
20261024120600 15.949
20261024120700 16.025
20261024120800 16.040
20261024120900 16.101
20261024121000 15.811
20261024121100 16.086
20261024121200 16.208
20261024121300 16.239
20261024121400 16.208
20261024121500 16.071
20261024121600 15.995
20261024121700 16.040
20261024121800 16.254
20261024121900 16.361
20261024122000 16.407
20261024122100 16.239
20261024122200 15.949
20261024122300 15.872
20261024122400 15.995
20261024122500 15.979
20261024122600 16.086
20261024122700 16.147
20261024122800 16.178
20261024122900 16.101
20261024123000 16.147
20261024123100 16.071
20261024123200 16.086
20261024123300 16.147
20261024123400 16.162
20261024123500 16.193
20261024123600 16.208
20261024123700 16.224
20261024123800 16.285
20261024123900 16.285
20261024124000 15.399
20261024124100 15.247
20261024124200 15.186
20261024124300 14.774
20261024124400 14.270
20261024124500 14.209
20261024124600 14.102
20261024124700 14.239
20261024124800 13.537
20261024124900 13.568
20261024125000 13.354
20261024125100 13.949
20261024125200 13.904
20261024125300 13.614
20261024125400 13.659
20261024125500 13.995
20261024125600 14.178
20261024125700 14.423
20261024125800 14.774
20261024125900 14.468
20261024130000 14.484
20261024130100 14.499
20261024130200 14.499
20261024130300 14.194
20261024130400 14.072
20261024130500 14.178
20261024130600 14.285
20261024130700 14.392
20261024130800 14.453
20261024130900 14.453
20261024131000 14.545
20261024131100 14.667
20261024131200 14.713
20261024131300 14.346
20261024131400 14.270
20261024131500 14.377
20261024131600 14.148
20261024131700 14.163
20261024131800 13.995
20261024131900 13.827
20261024132000 14.041
20261024132100 13.919
20261024132200 13.507
20261024132300 12.866
20261024132400 13.278
20261024132500 12.835
20261024132600 12.896
20261024132700 12.835
20261024132800 12.988
20261024132900 12.820
20261024133000 12.515
20261024133100 12.637
20261024133200 13.156
20261024133300 13.064
20261024133400 13.629
20261024133500 13.904
20261024133600 13.995
20261024133700 12.881
20261024133800 12.439
20261024133900 12.347
20261024134000 12.500
20261024134100 12.622
20261024134200 12.591
20261024134300 12.439
20261024134400 12.759
20261024134500 12.469
20261024134600 12.561
20261024134700 13.370
20261024134800 13.400
20261024134900 13.629
20261024135000 13.598
20261024135100 14.178
20261024135200 14.194
20261024135300 14.270
20261024135400 14.148
20261024135500 14.316
20261024135600 14.606
20261024135700 14.255
20261024135800 14.682
20261024135900 14.636
20261024140000 14.514
20261024140100 14.697
20261024140200 14.438
20261024140300 14.652
20261024140400 14.529
20261024140500 14.865
20261024140600 14.758
20261024140700 14.636
20261024140800 14.667
20261024140900 14.652
20261024141000 14.438
20261024141100 14.392
20261024141200 14.514
20261024141300 14.331
20261024141400 14.255
20261024141500 14.117
20261024141600 13.980
20261024141700 13.888
20261024141800 13.919
20261024141900 14.087
20261024142000 13.827
20261024142100 13.782
20261024142200 13.919
20261024142300 13.690
20261024142400 13.492
20261024142500 13.659
20261024142600 13.308
20261024142700 13.171
20261024142800 13.308
20261024142900 13.263
20261024143000 13.034
20261024143100 12.790
20261024143200 12.851
20261024143300 12.606
20261024143400 12.622
20261024143500 12.500
20261024143600 12.377
20261024143700 12.561
20261024143800 12.576
20261024143900 12.576
20261024144000 12.286
20261024144100 12.805
20261024144200 12.927
20261024144300 12.912
20261024144400 13.156
20261024144500 12.973
20261024144600 12.133
20261024144700 12.393
20261024144800 12.637
20261024144900 12.011
20261024145000 12.744
20261024145100 12.118
20261024145200 11.767
20261024145300 11.431
20261024145400 11.538
20261024145500 11.584
20261024145600 11.584
20261024145700 11.691
20261024145800 11.416
20261024145900 11.218
20261024150000 10.699
20261024150100 10.500
20261024150200 11.691
20261024150300 11.126
20261024150400 10.561
20261024150500 10.500
20261024150600 10.653
20261024150700 10.561
20261024150800 10.867
20261024150900 11.065
20261024151000 10.790
20261024151100 10.897
20261024151200 10.393
20261024151300 10.592
20261024151400 10.653
20261024151500 10.622
20261024151600 10.317
20261024151700 10.760
20261024151800 10.821
20261024151900 10.256
20261024152000 10.088
20261024152100 10.332
20261024152200 10.332
20261024152300 9.661
20261024152400 10.256
20261024152500 10.577
20261024152600 10.042
20261024152700 10.226
20261024152800 10.103
20261024152900 10.088
20261024153000 9.997
20261024153100 9.401
20261024153200 9.524
20261024153300 9.936
20261024153400 9.707
20261024153500 9.844
20261024153600 10.042
20261024153700 10.134
20261024153800 9.814
20261024153900 9.615
20261024154000 9.905
20261024154100 9.783
20261024154200 9.493
20261024154300 9.600
20261024154400 8.852
20261024154500 9.203
20261024154600 9.218
20261024154700 9.066
20261024154800 9.493
20261024154900 9.295
20261024155000 9.173
20261024155100 9.050
20261024155200 9.173
20261024155300 9.050
20261024155400 9.081
20261024155500 9.234
20261024155600 9.279
20261024155700 9.173
20261024155800 9.127
20261024155900 9.173
20261024160000 9.188
20261024160100 9.295
20261024160200 9.356
20261024160300 8.928
20261024160400 8.715
20261024160500 9.005
20261024160600 9.035
20261024160700 9.066
20261024160800 9.005
20261024160900 8.593
20261024161000 8.821
20261024161100 8.730
20261024161200 8.867
20261024161300 8.287
20261024161400 8.287
20261024161500 8.577
20261024161600 8.944
20261024161700 8.821
20261024161800 8.028
20261024161900 8.348
20261024162000 8.516
20261024162100 7.891
20261024162200 7.982
20261024162300 7.539
20261024162400 7.784
20261024162500 7.967
20261024162600 8.150
20261024162700 8.196
20261024162800 7.891
20261024162900 7.646
20261024163000 7.509
20261024163100 7.616
20261024163200 7.478
20261024163300 7.433
20261024163400 7.265
20261024163500 7.295
20261024163600 7.509
20261024163700 7.494
20261024163800 7.204
20261024163900 7.127
20261024164000 7.112
20261024164100 7.356
20261024164200 7.570
20261024164300 7.829
20261024164400 7.341
20261024164500 7.585
20261024164600 7.448
20261024164700 7.448
20261024164800 7.448
20261024164900 7.021
20261024165000 7.036
20261024165100 7.066
20261024165200 7.509
20261024165300 7.448
20261024165400 7.768
20261024165500 7.738
20261024165600 7.127
20261024165700 6.990
20261024165800 6.883
20261024165900 6.990
20261024170000 6.929
20261024170100 7.265
20261024170200 6.822
20261024170300 6.731
20261024170400 6.685
20261024170500 6.868
20261024170600 6.868
20261024170700 6.792
20261024170800 6.837
20261024170900 6.731
20261024171000 6.746
20261024171100 6.868
20261024171200 6.731
20261024171300 6.624
20261024171400 6.792
20261024171500 6.792
20261024171600 6.670
20261024171700 6.639
20261024171800 6.593
20261024171900 6.608
20261024172000 6.502
20261024172100 6.746
20261024172200 6.532
20261024172300 6.395
20261024172400 6.288
20261024172500 6.319
20261024172600 6.547
20261024172700 6.288
20261024172800 6.608
20261024172900 6.425
20261024173000 6.319
20261024173100 6.395
20261024173200 6.181
20261024173300 6.364
20261024173400 6.380
20261024173500 6.364
20261024173600 6.502
20261024173700 5.983
20261024173800 5.967
20261024173900 6.059
20261024174000 6.044
20261024174100 6.227
20261024174200 6.319
20261024174300 6.364
20261024174400 6.074
20261024174500 5.998
20261024174600 5.830
20261024174700 5.952
20261024174800 5.937
20261024174900 5.784
20261024175000 5.845
20261024175100 5.937
20261024175200 6.013
20261024175300 6.059
20261024175400 5.952
20261024175500 5.906
20261024175600 5.845
20261024175700 5.830
20261024175800 5.723
20261024175900 5.830
20261024180000 5.800
20261024180100 5.784
20261024180200 5.693
20261024180300 5.739
20261024180400 5.800
20261024180500 5.830
20261024180600 5.754
20261024180700 5.662
20261024180800 5.647
20261024180900 5.678
20261024181000 5.662
20261024181100 5.555
20261024181200 5.540
20261024181300 5.540
20261024181400 5.433
20261024181500 5.494
20261024181600 5.540
20261024181700 5.479
20261024181800 5.418
20261024181900 5.464
20261024182000 5.464
20261024182100 5.357
20261024182200 5.403
20261024182300 5.342
20261024182400 5.357
20261024182500 5.372
20261024182600 5.311
20261024182700 5.250
20261024182800 5.281
20261024182900 5.281
20261024183000 5.250
20261024183100 5.204
20261024183200 5.220
20261024183300 5.113
20261024183400 5.143
20261024183500 5.082
20261024183600 5.113
20261024183700 5.113
20261024183800 5.067
20261024183900 5.037
20261024184000 4.975
20261024184100 4.930
20261024184200 4.930
20261024184300 4.899
20261024184400 4.869
20261024184500 4.869
20261024184600 4.914
20261024184700 4.960
20261024184800 4.869
20261024184900 4.884
20261024185000 4.884
20261024185100 4.823
20261024185200 4.838
20261024185300 4.823
20261024185400 4.777
20261024185500 4.762
20261024185600 4.762
20261024185700 4.777
20261024185800 4.747
20261024185900 4.716
20261024190000 4.716
20261024190100 4.655
20261024190200 4.624
20261024190300 4.624
20261024190400 4.609
20261024190500 4.579
20261024190600 4.563
20261024190700 4.563
20261024190800 4.533
20261024190900 4.518
20261024191000 4.502
20261024191100 4.472
20261024191200 4.411
20261024191300 4.411
20261024191400 4.350
20261024191500 4.365
20261024191600 4.334
20261024191700 4.273
20261024191800 4.319
20261024191900 4.273
20261024192000 4.243
20261024192100 4.212
20261024192200 4.212
20261024192300 4.182
20261024192400 4.197
20261024192500 4.167
20261024192600 4.167
20261024192700 4.106
20261024192800 4.106
20261024192900 4.044
20261024193000 4.060
20261024193100 4.075
20261024193200 3.999
20261024193300 4.014
20261024193400 3.953
20261024193500 3.892
20261024193600 3.877
20261024193700 3.846
20261024193800 3.861
20261024193900 3.816
20261024194000 3.785
20261024194100 3.739
20261024194200 3.755
20261024194300 3.693
20261024194400 3.709
20261024194500 3.678
20261024194600 3.648
20261024194700 3.617
20261024194800 3.617
20261024194900 3.602
20261024195000 3.587
20261024195100 3.602
20261024195200 3.587
20261024195300 3.587
20261024195400 3.602
20261024195500 3.617
20261024195600 3.602
20261024195700 3.602
20261024195800 3.602
20261024195900 3.602
20261024200000 3.617
20261024200100 3.632
20261024200200 3.632
20261024200300 3.678
20261024200400 3.648
20261024200500 3.663
20261024200600 3.663
20261024200700 3.693
20261024200800 3.693
20261024200900 3.678
20261024201000 3.693
20261024201100 3.724
20261024201200 3.739
20261024201300 3.785
20261024201400 3.816
20261024201500 3.800
20261024201600 3.892
20261024201700 3.953
20261024201800 3.907
20261024201900 3.877
20261024202000 3.968
20261024202100 4.182
20261024202200 4.212
20261024202300 4.167
20261024202400 4.197
20261024202500 4.182
20261024202600 4.273
20261024202700 4.396
20261024202800 4.365
20261024202900 4.273
20261024203000 4.304
20261024203100 4.472
20261024203200 4.365
20261024203300 4.380
20261024203400 4.350
20261024203500 4.411
20261024203600 4.441
20261024203700 4.396
20261024203800 4.365
20261024203900 4.457
20261024204000 4.472
20261024204100 4.502
20261024204200 4.579
20261024204300 4.563
20261024204400 4.624
20261024204500 4.670
20261024204600 4.853
20261024204700 4.731
20261024204800 4.685
20261024204900 4.670
20261024205000 4.731
20261024205100 4.685
20261024205200 4.777
20261024205300 4.716
20261024205400 4.899
20261024205500 4.960
20261024205600 4.930
20261024205700 5.067
20261024205800 5.143
20261024205900 5.052
20261024210000 5.143
20261024210100 5.098
20261024210200 5.082
20261024210300 5.143
20261024210400 5.037
20261024210500 5.067
20261024210600 5.174
20261024210700 5.235
20261024210800 5.326
20261024210900 5.326
20261024211000 5.388
20261024211100 5.388
20261024211200 5.449
20261024211300 5.525
20261024211400 5.601
20261024211500 5.571
20261024211600 5.555
20261024211700 5.525
20261024211800 5.830
20261024211900 5.784
20261024212000 5.632
20261024212100 5.876
20261024212200 5.967
20261024212300 6.074
20261024212400 6.105
20261024212500 6.425
20261024212600 6.517
20261024212700 6.593
20261024212800 6.975
20261024212900 6.761
20261024213000 7.005
20261024213100 7.127
20261024213200 6.929
20261024213300 7.143
20261024213400 7.204
20261024213500 7.173
20261024213600 7.280
20261024213700 7.173
20261024213800 7.051
20261024213900 7.127
20261024214000 7.127
20261024214100 7.158
20261024214200 7.311
20261024214300 7.280
20261024214400 7.433
20261024214500 -777.0
20261024214600 7.387
20261024214700 7.448
20261024214800 7.433
20261024214900 7.478
20261024215000 7.463
20261024215100 7.448
20261024215200 7.539
20261024215300 7.494
20261024215400 7.509
20261024215500 7.707
20261024215600 7.555
20261024215700 7.631
20261024215800 7.784
20261024215900 7.784
20261024220000 7.784
20261024220100 7.860
20261024220200 7.860
20261024220300 7.921
20261024220400 7.891
20261024220500 7.936
20261024220600 7.997
20261024220700 8.013
20261024220800 7.997
20261024220900 8.058
20261024221000 7.967
20261024221100 8.089
20261024221200 8.058
20261024221300 8.119
20261024221400 8.150
20261024221500 8.272
20261024221600 8.287
20261024221700 8.257
20261024221800 8.379
20261024221900 8.394
20261024222000 8.501
20261024222100 8.486
20261024222200 8.516
20261024222300 8.516
20261024222400 8.486
20261024222500 8.547
20261024222600 8.654
20261024222700 8.760
20261024222800 8.730
20261024222900 8.730
20261024223000 8.776
20261024223100 8.898
20261024223200 8.821
20261024223300 8.898
20261024223400 8.989
20261024223500 8.944
20261024223600 8.989
20261024223700 9.050
20261024223800 9.066
20261024223900 9.111
20261024224000 9.142
20261024224100 9.173
20261024224200 9.264
20261024224300 9.173
20261024224400 9.249
20261024224500 9.325
20261024224600 9.417
20261024224700 9.417
20261024224800 9.386
20261024224900 9.462
20261024225000 9.478
20261024225100 9.524
20261024225200 9.554
20261024225300 9.646
20261024225400 9.676
20261024225500 9.691
20261024225600 9.783
20261024225700 9.859
20261024225800 9.951
20261024225900 10.027
20261024230000 9.890
20261024230100 9.951
20261024230200 9.966
20261024230300 10.103
20261024230400 10.149
20261024230500 10.195
20261024230600 10.149
20261024230700 10.287
20261024230800 10.302
20261024230900 10.256
20261024231000 10.256
20261024231100 10.348
20261024231200 10.409
20261024231300 10.454
20261024231400 10.516
20261024231500 10.561
20261024231600 10.561
20261024231700 10.653
20261024231800 10.622
20261024231900 10.744
20261024232000 10.836
20261024232100 10.867
20261024232200 10.882
20261024232300 10.882
20261024232400 11.080
20261024232500 11.095
20261024232600 11.141
20261024232700 11.126
20261024232800 11.111
20261024232900 10.958
20261024233000 11.065
20261024233100 11.065
20261024233200 11.141
20261024233300 11.172
20261024233400 11.172
20261024233500 11.294
20261024233600 11.279
20261024233700 11.324
20261024233800 11.218
20261024233900 11.279
20261024234000 10.897
20261024234100 11.126
20261024234200 11.172
20261024234300 11.263
20261024234400 11.126
20261024234500 11.279
20261024234600 11.065
20261024234700 11.263
20261024234800 11.263
20261024234900 11.095
20261024235000 11.263
20261024235100 11.157
20261024235200 11.111
20261024235300 11.111
20261024235400 11.080
20261024235500 10.790
20261024235600 10.851
20261024235700 11.065
20261024235800 11.111
20261024235900 11.019
20261024240000 11.279