#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 11.920
20261023000200 12.072
20261023000300 12.347
20261023000400 12.362
20261023000500 12.698
20261023000600 12.561
20261023000700 12.454
20261023000800 12.805
20261023000900 12.744
20261023001000 -777.0
20261023001100 -777.0
20261023001200 13.125
20261023001300 12.942
20261023001400 13.141
20261023001500 12.835
20261023001600 12.652
20261023001700 12.820
20261023001800 13.095
20261023001900 13.018
20261023002000 12.866
20261023002100 13.247
20261023002200 12.957
20261023002300 13.034
20261023002400 12.851
20261023002500 13.064
20261023002600 12.973
20261023002700 12.240
20261023002800 12.103
20261023002900 12.591
20261023003000 12.942
20261023003100 13.034
20261023003200 12.912
20261023003300 12.637
20261023003400 12.683
20261023003500 12.545
20261023003600 12.866
20261023003700 12.896
20261023003800 13.049
20261023003900 13.217
20261023004000 13.171
20261023004100 12.988
20261023004200 12.988
20261023004300 13.049
20261023004400 13.202
20261023004500 13.217
20261023004600 13.263
20261023004700 13.324
20261023004800 13.324
20261023004900 13.431
20261023005000 13.049
20261023005100 12.912
20261023005200 13.064
20261023005300 13.095
20261023005400 12.957
20261023005500 13.018
20261023005600 13.293
20261023005700 13.370
20261023005800 13.461
20261023005900 13.232
20261023010000 13.186
20261023010100 13.232
20261023010200 13.476
20261023010300 13.293
20261023010400 13.354
20261023010500 13.034
20261023010600 13.141
20261023010700 13.110
20261023010800 12.835
20261023010900 12.973
20261023011000 13.385
20261023011100 13.034
20261023011200 12.698
20261023011300 12.683
20261023011400 12.530
20261023011500 12.408
20261023011600 12.225
20261023011700 12.194
20261023011800 12.377
20261023011900 12.362
20261023012000 11.965
20261023012100 11.706
20261023012200 11.752
20261023012300 11.904
20261023012400 11.874
20261023012500 11.782
20261023012600 11.080
20261023012700 11.126
20261023012800 11.218
20261023012900 11.065
20261023013000 10.836
20261023013100 10.592
20261023013200 10.592
20261023013300 11.553
20261023013400 11.263
20261023013500 12.011
20261023013600 11.340
20261023013700 10.653
20261023013800 10.729
20261023013900 11.004
20261023014000 11.431
20261023014100 10.699
20261023014200 11.034
20261023014300 10.470
20261023014400 10.287
20261023014500 10.409
20261023014600 10.607
20261023014700 10.073
20261023014800 10.470
20261023014900 10.638
20261023015000 10.836
20261023015100 10.805
20261023015200 10.973
20261023015300 10.516
20261023015400 10.393
20261023015500 10.210
20261023015600 10.317
20261023015700 10.409
20261023015800 10.439
20261023015900 10.699
20261023020000 10.180
20261023020100 10.027
20261023020200 9.981
20261023020300 10.271
20261023020400 10.363
20261023020500 9.783
20261023020600 9.661
20261023020700 9.447
20261023020800 9.462
20261023020900 9.493
20261023021000 9.386
20261023021100 9.462
20261023021200 9.401
20261023021300 9.401
20261023021400 9.234
20261023021500 9.508
20261023021600 9.188
20261023021700 9.264
20261023021800 9.310
20261023021900 9.234
20261023022000 9.524
20261023022100 9.111
20261023022200 9.050
20261023022300 9.325
20261023022400 9.432
20261023022500 9.920
20261023022600 9.875
20261023022700 9.630
20261023022800 9.585
20261023022900 8.898
20261023023000 9.127
20261023023100 9.234
20261023023200 9.661
20261023023300 9.600
20261023023400 10.134
20261023023500 9.981
20261023023600 10.103
20261023023700 9.875
20261023023800 9.524
20261023023900 9.585
20261023024000 9.691
20261023024100 9.478
20261023024200 9.325
20261023024300 9.462
20261023024400 9.050
20261023024500 8.913
20261023024600 8.959
20261023024700 8.959
20261023024800 9.203
20261023024900 9.020
20261023025000 8.852
20261023025100 8.852
20261023025200 8.821
20261023025300 8.883
20261023025400 8.883
20261023025500 9.005
20261023025600 9.325
20261023025700 9.371
20261023025800 9.173
20261023025900 9.020
20261023030000 9.050
20261023030100 8.791
20261023030200 8.776
20261023030300 8.776
20261023030400 8.547
20261023030500 8.562
20261023030600 8.760
20261023030700 8.684
20261023030800 8.547
20261023030900 8.348
20261023031000 8.501
20261023031100 8.486
20261023031200 8.379
20261023031300 8.303
20261023031400 8.470
20261023031500 8.165
20261023031600 8.318
20261023031700 8.257
20261023031800 8.196
20261023031900 8.211
20261023032000 8.089
20261023032100 8.043
20261023032200 7.952
20261023032300 7.921
20261023032400 7.982
20261023032500 7.845
20261023032600 7.845
20261023032700 7.784
20261023032800 7.829
20261023032900 7.860
20261023033000 7.891
20261023033100 7.784
20261023033200 7.723
20261023033300 7.677
20261023033400 7.616
20261023033500 7.646
20261023033600 7.494
20261023033700 7.387
20261023033800 7.509
20261023033900 7.509
20261023034000 7.417
20261023034100 7.265
20261023034200 7.341
20261023034300 7.341
20261023034400 7.341
20261023034500 7.265
20261023034600 6.914
20261023034700 6.898
20261023034800 6.990
20261023034900 7.021
20261023035000 7.066
20261023035100 6.776
20261023035200 6.685
20261023035300 6.670
20261023035400 6.807
20261023035500 6.441
20261023035600 6.563
20261023035700 6.578
20261023035800 6.547
20261023035900 6.471
20261023040000 6.486
20261023040100 6.532
20261023040200 6.502
20261023040300 6.288
20261023040400 6.257
20261023040500 6.349
20261023040600 6.151
20261023040700 6.212
20261023040800 6.181
20261023040900 6.120
20261023041000 6.044
20261023041100 6.074
20261023041200 6.059
20261023041300 6.044
20261023041400 5.952
20261023041500 5.906
20261023041600 5.906
20261023041700 5.922
20261023041800 5.784
20261023041900 5.830
20261023042000 5.754
20261023042100 5.678
20261023042200 5.723
20261023042300 5.693
20261023042400 5.632
20261023042500 5.632
20261023042600 5.540
20261023042700 5.510
20261023042800 5.433
20261023042900 5.464
20261023043000 5.296
20261023043100 5.372
20261023043200 5.357
20261023043300 5.357
20261023043400 5.204
20261023043500 5.174
20261023043600 5.250
20261023043700 5.250
20261023043800 5.342
20261023043900 5.067
20261023044000 5.098
20261023044100 5.220
20261023044200 5.174
20261023044300 5.052
20261023044400 4.991
20261023044500 5.021
20261023044600 4.975
20261023044700 4.930
20261023044800 4.960
20261023044900 4.869
20261023045000 4.853
20261023045100 4.914
20261023045200 4.747
20261023045300 4.808
20261023045400 4.716
20261023045500 4.670
20261023045600 4.670
20261023045700 4.640
20261023045800 4.548
20261023045900 4.518
20261023050000 4.670
20261023050100 4.502
20261023050200 4.380
20261023050300 4.350
20261023050400 4.365
20261023050500 4.304
20261023050600 4.472
20261023050700 4.548
20261023050800 4.441
20261023050900 4.304
20261023051000 4.396
20261023051100 4.304
20261023051200 4.411
20261023051300 4.396
20261023051400 4.304
20261023051500 4.319
20261023051600 4.258
20261023051700 -777.0
20261023051800 -777.0
20261023051900 4.151
20261023052000 4.258
20261023052100 4.106
20261023052200 4.090
20261023052300 4.060
20261023052400 4.060
20261023052500 4.075
20261023052600 4.044
20261023052700 4.136
20261023052800 3.968
20261023052900 3.968
20261023053000 3.907
20261023053100 3.953
20261023053200 3.861
20261023053300 3.770
20261023053400 3.785
20261023053500 3.785
20261023053600 3.739
20261023053700 3.739
20261023053800 3.678
20261023053900 3.709
20261023054000 3.648
20261023054100 3.663
20261023054200 3.617
20261023054300 3.648
20261023054400 3.587
20261023054500 3.541
20261023054600 3.495
20261023054700 3.434
20261023054800 3.434
20261023054900 3.327
20261023055000 3.358
20261023055100 3.342
20261023055200 3.388
20261023055300 3.312
20261023055400 3.312
20261023055500 3.159
20261023055600 3.236
20261023055700 3.113
20261023055800 3.098
20261023055900 3.052
20261023060000 3.007
20261023060100 3.098
20261023060200 3.083
20261023060300 3.083
20261023060400 3.052
20261023060500 3.068
20261023060600 3.007
20261023060700 3.068
20261023060800 2.961
20261023060900 2.915
20261023061000 2.915
20261023061100 2.915
20261023061200 2.900
20261023061300 2.900
20261023061400 2.869
20261023061500 2.793
20261023061600 2.717
20261023061700 2.686
20261023061800 2.701
20261023061900 2.625
20261023062000 2.640
20261023062100 2.610
20261023062200 2.595
20261023062300 2.610
20261023062400 2.564
20261023062500 2.549
20261023062600 2.534
20261023062700 2.518
20261023062800 2.518
20261023062900 2.503
20261023063000 2.488
20261023063100 2.488
20261023063200 2.472
20261023063300 2.472
20261023063400 2.488
20261023063500 2.503
20261023063600 2.518
20261023063700 2.518
20261023063800 2.518
20261023063900 2.518
20261023064000 2.534
20261023064100 2.549
20261023064200 2.534
20261023064300 2.549
20261023064400 2.549
20261023064500 2.610
20261023064600 2.747
20261023064700 2.824
20261023064800 2.854
20261023064900 2.839
20261023065000 2.915
20261023065100 2.961
20261023065200 3.022
20261023065300 3.007
20261023065400 3.052
20261023065500 3.098
20261023065600 3.113
20261023065700 3.220
20261023065800 3.281
20261023065900 3.541
20261023070000 3.846
20261023070100 3.800
20261023070200 3.831
20261023070300 3.770
20261023070400 3.816
20261023070500 3.709
20261023070600 3.648
20261023070700 3.831
20261023070800 3.816
20261023070900 4.121
20261023071000 4.167
20261023071100 3.968
20261023071200 3.983
20261023071300 4.044
20261023071400 3.861
20261023071500 3.922
20261023071600 3.907
20261023071700 4.044
20261023071800 3.953
20261023071900 4.396
20261023072000 4.258
20261023072100 4.273
20261023072200 4.579
20261023072300 4.243
20261023072400 4.258
20261023072500 4.304
20261023072600 4.136
20261023072700 4.167
20261023072800 4.258
20261023072900 4.411
20261023073000 4.396
20261023073100 4.441
20261023073200 4.533
20261023073300 4.273
20261023073400 4.579
20261023073500 4.640
20261023073600 4.670
20261023073700 4.533
20261023073800 4.670
20261023073900 4.869
20261023074000 4.838
20261023074100 5.037
20261023074200 4.960
20261023074300 4.899
20261023074400 5.159
20261023074500 5.113
20261023074600 5.128
20261023074700 5.113
20261023074800 5.479
20261023074900 5.326
20261023075000 5.418
20261023075100 5.525
20261023075200 5.632
20261023075300 5.754
20261023075400 5.678
20261023075500 5.800
20261023075600 5.906
20261023075700 6.059
20261023075800 6.319
20261023075900 6.776
20261023080000 6.593
20261023080100 6.471
20261023080200 6.654
20261023080300 6.624
20261023080400 6.608
20261023080500 6.639
20261023080600 6.837
20261023080700 7.051
20261023080800 7.005
20261023080900 6.792
20261023081000 6.898
20261023081100 7.219
20261023081200 7.021
20261023081300 7.311
20261023081400 7.326
20261023081500 7.478
20261023081600 7.570
20261023081700 7.707
20261023081800 7.646
20261023081900 7.677
20261023082000 7.768
20261023082100 7.723
20261023082200 7.829
20261023082300 7.906
20261023082400 8.013
20261023082500 7.982
20261023082600 7.997
20261023082700 8.104
20261023082800 8.028
20261023082900 8.089
20261023083000 8.150
20261023083100 8.150
20261023083200 8.150
20261023083300 8.165
20261023083400 8.196
20261023083500 8.257
20261023083600 8.364
20261023083700 8.379
20261023083800 8.409
20261023083900 8.440
20261023084000 8.409
20261023084100 8.455
20261023084200 8.501
20261023084300 8.516
20261023084400 8.638
20261023084500 8.684
20261023084600 8.730
20261023084700 8.745
20261023084800 8.699
20261023084900 8.760
20261023085000 8.806
20261023085100 8.852
20261023085200 8.852
20261023085300 8.974
20261023085400 9.050
20261023085500 9.005
20261023085600 9.020
20261023085700 9.050
20261023085800 9.127
20261023085900 9.127
20261023090000 9.249
20261023090100 9.249
20261023090200 9.295
20261023090300 9.325
20261023090400 9.325
20261023090500 9.432
20261023090600 9.432
20261023090700 9.478
20261023090800 9.646
20261023090900 9.691
20261023091000 9.844
20261023091100 10.058
20261023091200 10.058
20261023091300 10.134
20261023091400 10.073
20261023091500 10.134
20261023091600 10.195
20261023091700 10.271
20261023091800 10.348
20261023091900 10.439
20261023092000 10.516
20261023092100 10.393
20261023092200 10.531
20261023092300 10.470
20261023092400 10.485
20261023092500 10.531
20261023092600 10.668
20261023092700 10.836
20261023092800 10.912
20261023092900 10.882
20261023093000 11.034
20261023093100 11.157
20261023093200 11.034
20261023093300 11.309
20261023093400 11.141
20261023093500 11.202
20261023093600 11.218
20261023093700 11.157
20261023093800 11.218
20261023093900 11.279
20261023094000 11.324
20261023094100 11.401
20261023094200 11.324
20261023094300 11.462
20261023094400 11.416
20261023094500 11.462
20261023094600 11.446
20261023094700 11.462
20261023094800 11.523
20261023094900 11.462
20261023095000 11.675
20261023095100 11.553
20261023095200 11.553
20261023095300 11.599
20261023095400 11.675
20261023095500 11.736
20261023095600 11.935
20261023095700 11.736
20261023095800 11.889
20261023095900 11.874
20261023100000 11.950
20261023100100 12.179
20261023100200 12.088
20261023100300 12.118
20261023100400 12.179
20261023100500 12.240
20261023100600 12.240
20261023100700 12.377
20261023100800 12.118
20261023100900 12.301
20261023101000 12.271
20261023101100 12.271
20261023101200 12.347
20261023101300 12.393
20261023101400 12.484
20261023101500 12.469
20261023101600 12.484
20261023101700 12.484
20261023101800 12.423
20261023101900 12.561
20261023102000 12.515
20261023102100 12.515
20261023102200 12.454
20261023102300 12.500
20261023102400 12.530
20261023102500 12.591
20261023102600 12.606
20261023102700 12.622
20261023102800 12.591
20261023102900 12.652
20261023103000 12.698
20261023103100 12.683
20261023103200 12.637
20261023103300 12.667
20261023103400 12.744
20261023103500 12.790
20261023103600 12.835
20261023103700 12.805
20261023103800 12.866
20261023103900 12.820
20261023104000 12.927
20261023104100 13.080
20261023104200 12.912
20261023104300 13.018
20261023104400 13.018
20261023104500 13.110
20261023104600 13.186
20261023104700 13.186
20261023104800 13.186
20261023104900 13.202
20261023105000 13.339
20261023105100 13.415
20261023105200 13.446
20261023105300 13.431
20261023105400 13.339
20261023105500 13.446
20261023105600 13.354
20261023105700 13.415
20261023105800 13.354
20261023105900 13.415
20261023110000 13.415
20261023110100 13.415
20261023110200 13.415
20261023110300 13.507
20261023110400 13.507
20261023110500 13.537
20261023110600 13.461
20261023110700 13.568
20261023110800 13.644
20261023110900 13.614
20261023111000 13.721
20261023111100 13.766
20261023111200 13.736
20261023111300 13.690
20261023111400 13.904
20261023111500 14.102
20261023111600 13.980
20261023111700 13.995
20261023111800 13.904
20261023111900 13.934
20261023112000 13.904
20261023112100 13.934
20261023112200 13.980
20261023112300 14.148
20261023112400 14.194
20261023112500 14.209
20261023112600 14.194
20261023112700 14.178
20261023112800 14.117
20261023112900 14.224
20261023113000 14.270
20261023113100 14.285
20261023113200 14.346
20261023113300 14.392
20261023113400 14.392
20261023113500 14.285
20261023113600 14.331
20261023113700 14.362
20261023113800 14.346
20261023113900 14.377
20261023114000 14.362
20261023114100 14.392
20261023114200 14.423
20261023114300 14.423
20261023114400 14.407
20261023114500 14.407
20261023114600 14.407
20261023114700 14.407
20261023114800 14.407
20261023114900 14.423
20261023115000 14.438
20261023115100 14.468
20261023115200 14.468
20261023115300 14.468
20261023115400 14.453
20261023115500 14.453
20261023115600 14.453
20261023115700 14.438
20261023115800 14.453
20261023115900 14.453
20261023120000 14.377
20261023120100 14.407
20261023120200 14.423
20261023120300 14.087
20261023120400 14.209
20261023120500 14.423
20261023120600 14.285
20261023120700 13.888
20261023120800 13.858
20261023120900 13.614
20261023121000 13.431
20261023121100 13.400
20261023121200 13.354
20261023121300 13.263
20261023121400 13.202
20261023121500 13.125
20261023121600 13.186
20261023121700 13.171
20261023121800 13.171
20261023121900 13.018
20261023122000 12.973
20261023122100 12.805
20261023122200 12.744
20261023122300 12.790
20261023122400 12.820
20261023122500 12.835
20261023122600 13.034
20261023122700 13.034
20261023122800 13.385
20261023122900 12.667
20261023123000 12.774
20261023123100 12.820
20261023123200 12.759
20261023123300 12.790
20261023123400 12.896
20261023123500 12.698
20261023123600 12.942
20261023123700 13.049
20261023123800 13.018
20261023123900 13.156
20261023124000 13.141
20261023124100 13.018
20261023124200 12.973
20261023124300 12.927
20261023124400 12.912
20261023124500 12.744
20261023124600 12.927
20261023124700 13.080
20261023124800 12.774
20261023124900 13.034
20261023125000 12.164
20261023125100 11.828
20261023125200 12.377
20261023125300 12.439
20261023125400 12.469
20261023125500 12.515
20261023125600 12.057
20261023125700 12.332
20261023125800 12.896
20261023125900 12.316
20261023130000 12.088
20261023130100 12.332
20261023130200 12.240
20261023130300 11.904
20261023130400 11.950
20261023130500 12.316
20261023130600 12.301
20261023130700 11.843
20261023130800 11.935
20261023130900 12.042
20261023131000 11.889
20261023131100 11.141
20261023131200 11.157
20261023131300 11.034
20261023131400 11.446
20261023131500 11.095
20261023131600 11.034
20261023131700 11.263
20261023131800 11.523
20261023131900 11.645
20261023132000 11.828
20261023132100 11.782
20261023132200 12.103
20261023132300 11.981
20261023132400 12.026
20261023132500 12.164
20261023132600 12.057
20261023132700 11.798
20261023132800 11.996
20261023132900 11.813
20261023133000 11.965
20261023133100 11.874
20261023133200 11.920
20261023133300 11.706
20261023133400 11.599
20261023133500 11.645
20261023133600 11.508
20261023133700 11.553
20261023133800 11.630
20261023133900 11.416
20261023134000 11.675
20261023134100 11.416
20261023134200 11.904
20261023134300 12.088
20261023134400 11.645
20261023134500 11.843
20261023134600 11.370
20261023134700 11.798
20261023134800 12.149
20261023134900 11.767
20261023135000 11.767
20261023135100 11.538
20261023135200 11.874
20261023135300 11.111
20261023135400 11.126
20261023135500 11.401
20261023135600 11.172
20261023135700 10.943
20261023135800 10.867
20261023135900 10.897
20261023140000 10.607
20261023140100 10.760
20261023140200 10.531
20261023140300 10.592
20261023140400 10.409
20261023140500 10.149
20261023140600 10.317
20261023140700 10.378
20261023140800 10.287
20261023140900 10.210
20261023141000 10.088
20261023141100 10.256
20261023141200 10.317
20261023141300 10.164
20261023141400 10.210
20261023141500 9.859
20261023141600 9.920
20261023141700 9.936
20261023141800 9.814
20261023141900 9.615
20261023142000 9.737
20261023142100 9.707
20261023142200 9.691
20261023142300 9.615
20261023142400 9.905
20261023142500 9.798
20261023142600 9.600
20261023142700 9.661
20261023142800 9.737
20261023142900 9.814
20261023143000 9.417
20261023143100 9.447
20261023143200 9.554
20261023143300 9.569
20261023143400 9.554
20261023143500 9.554
20261023143600 9.524
20261023143700 9.508
20261023143800 9.478
20261023143900 9.462
20261023144000 9.432
20261023144100 9.371
20261023144200 9.447
20261023144300 9.508
20261023144400 9.356
20261023144500 9.462
20261023144600 9.295
20261023144700 9.691
20261023144800 9.371
20261023144900 9.356
20261023145000 9.340
20261023145100 9.310
20261023145200 9.371
20261023145300 9.218
20261023145400 9.249
20261023145500 9.295
20261023145600 9.295
20261023145700 9.157
20261023145800 9.111
20261023145900 9.127
20261023150000 9.127
20261023150100 9.020
20261023150200 9.096
20261023150300 9.050
20261023150400 9.096
20261023150500 8.898
20261023150600 8.867
20261023150700 8.776
20261023150800 8.745
20261023150900 8.669
20261023151000 8.654
20261023151100 8.654
20261023151200 8.608
20261023151300 8.638
20261023151400 8.547
20261023151500 8.532
20261023151600 8.470
20261023151700 8.440
20261023151800 8.486
20261023151900 8.318
20261023152000 8.318
20261023152100 8.333
20261023152200 8.303
20261023152300 8.257
20261023152400 8.211
20261023152500 8.180
20261023152600 8.150
20261023152700 8.058
20261023152800 7.967
20261023152900 7.982
20261023153000 7.921
20261023153100 7.860
20261023153200 7.814
20261023153300 7.860
20261023153400 7.768
20261023153500 7.646
20261023153600 7.768
20261023153700 7.601
20261023153800 7.738
20261023153900 7.601
20261023154000 7.753
20261023154100 7.677
20261023154200 7.616
20261023154300 7.478
20261023154400 7.463
20261023154500 7.326
20261023154600 7.295
20261023154700 7.219
20261023154800 7.265
20261023154900 7.173
20261023155000 7.280
20261023155100 7.265
20261023155200 7.021
20261023155300 6.929
20261023155400 7.173
20261023155500 7.097
20261023155600 6.990
20261023155700 6.914
20261023155800 6.853
20261023155900 6.837
20261023160000 6.700
20261023160100 6.731
20261023160200 6.807
20261023160300 6.822
20261023160400 6.761
20261023160500 6.685
20261023160600 6.563
20261023160700 6.563
20261023160800 6.746
20261023160900 6.639
20261023161000 6.547
20261023161100 6.502
20261023161200 6.456
20261023161300 6.319
20261023161400 6.395
20261023161500 6.410
20261023161600 6.227
20261023161700 6.563
20261023161800 6.257
20261023161900 6.181
20261023162000 6.090
20261023162100 6.044
20261023162200 6.166
20261023162300 5.998
20261023162400 6.013
20261023162500 5.891
20261023162600 5.723
20261023162700 5.830
20261023162800 5.922
20261023162900 5.754
20261023163000 5.662
20261023163100 5.616
20261023163200 5.494
20261023163300 5.571
20261023163400 5.510
20261023163500 5.510
20261023163600 5.418
20261023163700 5.403
20261023163800 5.296
20261023163900 5.265
20261023164000 5.159
20261023164100 5.403
20261023164200 5.220
20261023164300 5.189
20261023164400 5.159
20261023164500 5.265
20261023164600 5.052
20261023164700 5.037
20261023164800 5.082
20261023164900 5.098
20261023165000 4.991
20261023165100 4.914
20261023165200 4.884
20261023165300 4.914
20261023165400 4.975
20261023165500 4.869
20261023165600 4.808
20261023165700 4.747
20261023165800 4.838
20261023165900 4.670
20261023170000 4.640
20261023170100 4.701
20261023170200 4.609
20261023170300 4.655
20261023170400 4.716
20261023170500 4.624
20261023170600 4.563
20261023170700 4.487
20261023170800 4.441
20261023170900 4.502
20261023171000 4.472
20261023171100 4.380
20261023171200 4.472
20261023171300 4.334
20261023171400 4.289
20261023171500 4.273
20261023171600 4.304
20261023171700 4.151
20261023171800 4.151
20261023171900 4.075
20261023172000 4.029
20261023172100 4.044
20261023172200 4.044
20261023172300 4.014
20261023172400 3.983
20261023172500 3.938
20261023172600 3.922
20261023172700 3.892
20261023172800 3.846
20261023172900 3.785
20261023173000 3.770
20261023173100 3.816
20261023173200 3.800
20261023173300 3.739
20261023173400 3.693
20261023173500 3.632
20261023173600 3.602
20261023173700 3.556
20261023173800 3.526
20261023173900 3.480
20261023174000 3.510
20261023174100 3.434
20261023174200 3.358
20261023174300 3.327
20261023174400 3.312
20261023174500 3.297
20261023174600 3.297
20261023174700 3.251
20261023174800 3.236
20261023174900 3.220
20261023175000 3.129
20261023175100 3.068
20261023175200 3.083
20261023175300 3.098
20261023175400 3.007
20261023175500 2.991
20261023175600 2.915
20261023175700 2.930
20261023175800 2.930
20261023175900 2.869
20261023180000 2.839
20261023180100 2.747
20261023180200 2.762
20261023180300 2.732
20261023180400 2.671
20261023180500 2.656
20261023180600 2.762
20261023180700 2.610
20261023180800 2.579
20261023180900 2.610
20261023181000 2.610
20261023181100 2.503
20261023181200 2.488
20261023181300 2.472
20261023181400 2.457
20261023181500 2.411
20261023181600 2.396
20261023181700 2.396
20261023181800 2.366
20261023181900 2.350
20261023182000 2.350
20261023182100 2.335
20261023182200 2.305
20261023182300 2.289
20261023182400 2.289
20261023182500 2.274
20261023182600 2.228
20261023182700 2.213
20261023182800 2.228
20261023182900 2.198
20261023183000 2.167
20261023183100 2.167
20261023183200 2.167
20261023183300 2.152
20261023183400 2.152
20261023183500 2.121
20261023183600 2.137
20261023183700 2.137
20261023183800 2.137
20261023183900 2.121
20261023184000 2.106
20261023184100 2.106
20261023184200 2.091
20261023184300 2.076
20261023184400 2.076
20261023184500 2.076
20261023184600 2.076
20261023184700 2.060
20261023184800 2.076
20261023184900 2.045
20261023185000 2.030
20261023185100 2.076
20261023185200 2.183
20261023185300 2.198
20261023185400 2.228
20261023185500 2.183
20261023185600 2.244
20261023185700 2.274
20261023185800 2.320
20261023185900 2.381
20261023190000 2.396
20261023190100 2.442
20261023190200 2.472
20261023190300 2.503
20261023190400 2.488
20261023190500 2.488
20261023190600 2.579
20261023190700 2.564
20261023190800 2.549
20261023190900 2.549
20261023191000 2.549
20261023191100 2.671
20261023191200 2.762
20261023191300 2.701
20261023191400 2.717
20261023191500 2.885
20261023191600 2.930
20261023191700 2.885
20261023191800 2.946
20261023191900 2.869
20261023192000 2.778
20261023192100 2.900
20261023192200 3.037
20261023192300 3.037
20261023192400 2.854
20261023192500 2.885
20261023192600 3.022
20261023192700 3.007
20261023192800 3.052
20261023192900 3.037
20261023193000 3.037
20261023193100 3.083
20261023193200 3.205
20261023193300 3.083
20261023193400 3.007
20261023193500 3.113
20261023193600 3.098
20261023193700 3.098
20261023193800 3.251
20261023193900 3.342
20261023194000 3.266
20261023194100 3.480
20261023194200 3.251
20261023194300 3.465
20261023194400 3.312
20261023194500 3.388
20261023194600 3.342
20261023194700 3.373
20261023194800 3.571
20261023194900 3.495
20261023195000 3.373
20261023195100 3.526
20261023195200 3.617
20261023195300 3.632
20261023195400 3.709
20261023195500 3.648
20261023195600 3.785
20261023195700 3.785
20261023195800 3.816
20261023195900 3.770
20261023200000 3.983
20261023200100 3.907
20261023200200 3.922
20261023200300 4.197
20261023200400 4.151
20261023200500 4.304
20261023200600 4.121
20261023200700 4.182
20261023200800 4.350
20261023200900 4.228
20261023201000 4.380
20261023201100 4.243
20261023201200 4.594
20261023201300 4.609
20261023201400 4.762
20261023201500 4.716
20261023201600 4.808
20261023201700 4.914
20261023201800 4.914
20261023201900 4.991
20261023202000 5.128
20261023202100 5.204
20261023202200 5.418
20261023202300 5.525
20261023202400 5.647
20261023202500 5.693
20261023202600 5.769
20261023202700 5.723
20261023202800 5.708
20261023202900 5.830
20261023203000 5.937
20261023203100 6.181
20261023203200 5.647
20261023203300 5.967
20261023203400 5.922
20261023203500 5.998
20261023203600 6.013
20261023203700 6.212
20261023203800 6.120
20261023203900 6.120
20261023204000 6.151
20261023204100 6.273
20261023204200 6.273
20261023204300 6.242
20261023204400 6.319
20261023204500 6.471
20261023204600 6.410
20261023204700 6.502
20261023204800 6.486
20261023204900 6.563
20261023205000 6.670
20261023205100 6.670
20261023205200 6.670
20261023205300 6.792
20261023205400 6.746
20261023205500 6.822
20261023205600 6.868
20261023205700 6.853
20261023205800 6.883
20261023205900 6.944
20261023210000 6.960
20261023210100 7.021
20261023210200 7.097
20261023210300 7.158
20261023210400 7.234
20261023210500 7.280
20261023210600 7.295
20261023210700 7.356
20261023210800 7.402
20261023210900 7.463
20261023211000 7.448
20261023211100 7.494
20261023211200 7.463
20261023211300 7.601
20261023211400 7.539
20261023211500 7.631
20261023211600 7.677
20261023211700 7.784
20261023211800 7.784
20261023211900 7.768
20261023212000 7.814
20261023212100 7.891
20261023212200 7.906
20261023212300 7.891
20261023212400 7.967
20261023212500 7.982
20261023212600 8.013
20261023212700 8.028
20261023212800 8.089
20261023212900 8.135
20261023213000 8.135
20261023213100 8.180
20261023213200 8.211
20261023213300 8.226
20261023213400 8.287
20261023213500 8.318
20261023213600 8.394
20261023213700 8.425
20261023213800 8.486
20261023213900 8.486
20261023214000 8.623
20261023214100 8.608
20261023214200 8.638
20261023214300 8.669
20261023214400 8.684
20261023214500 8.699
20261023214600 8.745
20261023214700 8.791
20261023214800 8.883
20261023214900 8.806
20261023215000 8.898
20261023215100 8.928
20261023215200 8.974
20261023215300 9.050
20261023215400 9.050
20261023215500 9.050
20261023215600 9.050
20261023215700 9.173
20261023215800 9.218
20261023215900 9.249
20261023220000 9.264
20261023220100 9.279
20261023220200 9.371
20261023220300 9.401
20261023220400 9.340
20261023220500 9.462
20261023220600 9.447
20261023220700 9.417
20261023220800 9.478
20261023220900 9.524
20261023221000 9.493
20261023221100 9.585
20261023221200 9.707
20261023221300 9.737
20261023221400 9.722
20261023221500 9.768
20261023221600 9.798
20261023221700 9.890
20261023221800 9.890
20261023221900 9.875
20261023222000 9.936
20261023222100 9.966
20261023222200 10.012
20261023222300 10.012
20261023222400 10.027
20261023222500 10.073
20261023222600 10.073
20261023222700 10.119
20261023222800 10.149
20261023222900 10.180
20261023223000 10.195
20261023223100 10.180
20261023223200 10.271
20261023223300 10.332
20261023223400 10.348
20261023223500 10.470
20261023223600 10.546
20261023223700 10.546
20261023223800 10.577
20261023223900 10.592
20261023224000 10.607
20261023224100 10.622
20261023224200 10.592
20261023224300 10.577
20261023224400 10.592
20261023224500 10.653
20261023224600 10.699
20261023224700 10.729
20261023224800 10.760
20261023224900 10.790
20261023225000 10.744
20261023225100 10.867
20261023225200 10.851
20261023225300 10.882
20261023225400 10.867
20261023225500 10.973
20261023225600 10.928
20261023225700 10.989
20261023225800 11.004
20261023225900 10.989
20261023230000 11.004
20261023230100 11.080
20261023230200 11.050
20261023230300 11.095
20261023230400 11.065
20261023230500 11.126
20261023230600 11.157
20261023230700 11.218
20261023230800 11.141
20261023230900 11.157
20261023231000 11.233
20261023231100 11.233
20261023231200 11.263
20261023231300 11.218
20261023231400 11.294
20261023231500 11.355
20261023231600 11.401
20261023231700 11.446
20261023231800 11.431
20261023231900 11.340
20261023232000 11.401
20261023232100 11.462
20261023232200 11.508
20261023232300 11.508
20261023232400 11.584
20261023232500 11.584
20261023232600 11.599
20261023232700 11.599
20261023232800 11.614
20261023232900 11.584
20261023233000 11.645
20261023233100 11.645
20261023233200 11.660
20261023233300 11.691
20261023233400 11.660
20261023233500 11.660
20261023233600 11.675
20261023233700 11.721
20261023233800 11.691
20261023233900 11.721
20261023234000 11.767
20261023234100 11.736
20261023234200 11.736
20261023234300 11.798
20261023234400 11.813
20261023234500 11.828
20261023234600 11.843
20261023234700 11.798
20261023234800 11.859
20261023234900 11.736
20261023235000 11.920
20261023235100 11.965
20261023235200 11.874
20261023235300 11.675
20261023235400 11.736
20261023235500 11.630
20261023235600 11.660
20261023235700 11.675
20261023235800 11.736
20261023235900 11.569
20261023240000 11.538