#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 3.205
20260616000200 3.175
20260616000300 3.312
20260616000400 3.358
20260616000500 3.403
20260616000600 3.449
20260616000700 3.556
20260616000800 3.648
20260616000900 3.693
20260616001000 3.663
20260616001100 3.755
20260616001200 3.816
20260616001300 3.831
20260616001400 3.892
20260616001500 3.907
20260616001600 3.877
20260616001700 3.922
20260616001800 3.892
20260616001900 4.106
20260616002000 4.060
20260616002100 4.090
20260616002200 4.182
20260616002300 4.167
20260616002400 4.090
20260616002500 4.304
20260616002600 4.243
20260616002700 4.121
20260616002800 4.167
20260616002900 4.243
20260616003000 4.334
20260616003100 4.243
20260616003200 4.426
20260616003300 4.441
20260616003400 4.411
20260616003500 4.502
20260616003600 4.548
20260616003700 4.685
20260616003800 4.655
20260616003900 4.563
20260616004000 4.563
20260616004100 4.655
20260616004200 4.747
20260616004300 4.853
20260616004400 4.716
20260616004500 4.670
20260616004600 4.930
20260616004700 4.960
20260616004800 5.052
20260616004900 5.250
20260616005000 4.975
20260616005100 5.281
20260616005200 5.204
20260616005300 5.159
20260616005400 5.174
20260616005500 5.250
20260616005600 5.326
20260616005700 5.326
20260616005800 5.464
20260616005900 5.418
20260616010000 5.479
20260616010100 5.372
20260616010200 5.510
20260616010300 5.494
20260616010400 5.571
20260616010500 5.418
20260616010600 5.800
20260616010700 5.693
20260616010800 5.922
20260616010900 6.013
20260616011000 6.059
20260616011100 6.135
20260616011200 6.288
20260616011300 6.044
20260616011400 6.181
20260616011500 6.166
20260616011600 6.029
20260616011700 6.044
20260616011800 6.227
20260616011900 6.059
20260616012000 6.120
20260616012100 6.212
20260616012200 6.395
20260616012300 6.486
20260616012400 6.670
20260616012500 6.700
20260616012600 6.898
20260616012700 7.021
20260616012800 7.097
20260616012900 7.066
20260616013000 7.204
20260616013100 7.188
20260616013200 7.143
20260616013300 7.265
20260616013400 7.417
20260616013500 7.524
20260616013600 7.555
20260616013700 7.555
20260616013800 7.646
20260616013900 7.585
20260616014000 7.616
20260616014100 7.662
20260616014200 7.646
20260616014300 7.692
20260616014400 7.799
20260616014500 7.936
20260616014600 7.982
20260616014700 8.028
20260616014800 8.058
20260616014900 8.058
20260616015000 8.104
20260616015100 8.135
20260616015200 8.150
20260616015300 8.180
20260616015400 8.226
20260616015500 8.318
20260616015600 8.348
20260616015700 8.455
20260616015800 8.425
20260616015900 8.532
20260616020000 8.669
20260616020100 8.669
20260616020200 8.760
20260616020300 8.745
20260616020400 8.715
20260616020500 8.760
20260616020600 8.745
20260616020700 8.745
20260616020800 8.806
20260616020900 8.806
20260616021000 8.883
20260616021100 8.913
20260616021200 9.005
20260616021300 8.959
20260616021400 9.035
20260616021500 9.035
20260616021600 9.050
20260616021700 9.081
20260616021800 9.081
20260616021900 9.142
20260616022000 9.142
20260616022100 9.188
20260616022200 9.203
20260616022300 9.234
20260616022400 9.325
20260616022500 9.325
20260616022600 9.340
20260616022700 9.340
20260616022800 9.325
20260616022900 9.310
20260616023000 9.371
20260616023100 9.340
20260616023200 9.310
20260616023300 9.310
20260616023400 9.310
20260616023500 9.325
20260616023600 9.356
20260616023700 9.188
20260616023800 9.142
20260616023900 9.096
20260616024000 9.035
20260616024100 9.371
20260616024200 9.295
20260616024300 9.234
20260616024400 8.944
20260616024500 7.982
20260616024600 9.340
20260616024700 9.340
20260616024800 9.325
20260616024900 9.386
20260616025000 9.371
20260616025100 9.264
20260616025200 8.715
20260616025300 8.074
20260616025400 8.058
20260616025500 7.952
20260616025600 7.982
20260616025700 7.448
20260616025800 7.433
20260616025900 7.539
20260616030000 7.555
20260616030100 7.188
20260616030200 7.143
20260616030300 7.158
20260616030400 7.356
20260616030500 7.478
20260616030600 7.463
20260616030700 7.585
20260616030800 7.539
20260616030900 7.448
20260616031000 7.814
20260616031100 7.555
20260616031200 7.524
20260616031300 7.524
20260616031400 6.990
20260616031500 7.234
20260616031600 7.417
20260616031700 7.784
20260616031800 7.509
20260616031900 7.478
20260616032000 7.051
20260616032100 7.341
20260616032200 7.265
20260616032300 7.219
20260616032400 7.021
20260616032500 6.944
20260616032600 6.975
20260616032700 6.792
20260616032800 6.898
20260616032900 6.944
20260616033000 7.021
20260616033100 6.456
20260616033200 6.151
20260616033300 6.029
20260616033400 5.983
20260616033500 6.257
20260616033600 6.471
20260616033700 6.639
20260616033800 6.456
20260616033900 6.608
20260616034000 6.608
20260616034100 6.975
20260616034200 6.731
20260616034300 6.715
20260616034400 6.517
20260616034500 6.837
20260616034600 6.822
20260616034700 6.013
20260616034800 6.029
20260616034900 6.090
20260616035000 5.845
20260616035100 5.830
20260616035200 5.815
20260616035300 5.937
20260616035400 5.937
20260616035500 6.090
20260616035600 6.257
20260616035700 6.517
20260616035800 6.059
20260616035900 6.563
20260616040000 6.349
20260616040100 6.929
20260616040200 6.822
20260616040300 6.898
20260616040400 7.036
20260616040500 6.853
20260616040600 6.975
20260616040700 6.410
20260616040800 6.883
20260616040900 6.242
20260616041000 6.074
20260616041100 5.754
20260616041200 5.891
20260616041300 5.616
20260616041400 5.769
20260616041500 5.540
20260616041600 5.464
20260616041700 5.342
20260616041800 5.235
20260616041900 5.265
20260616042000 5.326
20260616042100 5.159
20260616042200 5.098
20260616042300 4.945
20260616042400 4.899
20260616042500 4.869
20260616042600 5.006
20260616042700 4.869
20260616042800 4.914
20260616042900 4.975
20260616043000 4.853
20260616043100 4.731
20260616043200 4.441
20260616043300 4.609
20260616043400 4.853
20260616043500 4.380
20260616043600 4.624
20260616043700 4.365
20260616043800 4.411
20260616043900 4.380
20260616044000 4.350
20260616044100 4.075
20260616044200 4.228
20260616044300 4.090
20260616044400 4.106
20260616044500 3.983
20260616044600 4.075
20260616044700 3.739
20260616044800 3.709
20260616044900 3.434
20260616045000 3.785
20260616045100 3.602
20260616045200 3.739
20260616045300 3.648
20260616045400 3.663
20260616045500 3.556
20260616045600 3.556
20260616045700 3.663
20260616045800 3.541
20260616045900 3.495
20260616050000 3.541
20260616050100 3.358
20260616050200 3.465
20260616050300 3.251
20260616050400 3.419
20260616050500 3.388
20260616050600 3.403
20260616050700 3.373
20260616050800 3.373
20260616050900 3.297
20260616051000 3.251
20260616051100 3.266
20260616051200 3.434
20260616051300 3.266
20260616051400 3.007
20260616051500 3.251
20260616051600 3.251
20260616051700 3.144
20260616051800 3.113
20260616051900 3.281
20260616052000 2.946
20260616052100 3.037
20260616052200 3.098
20260616052300 3.144
20260616052400 3.083
20260616052500 2.869
20260616052600 2.976
20260616052700 2.900
20260616052800 3.022
20260616052900 2.991
20260616053000 2.900
20260616053100 2.762
20260616053200 2.930
20260616053300 2.824
20260616053400 2.778
20260616053500 2.656
20260616053600 2.640
20260616053700 2.824
20260616053800 2.824
20260616053900 2.747
20260616054000 2.686
20260616054100 2.686
20260616054200 2.671
20260616054300 2.564
20260616054400 2.640
20260616054500 2.549
20260616054600 2.381
20260616054700 2.366
20260616054800 2.366
20260616054900 2.350
20260616055000 2.427
20260616055100 2.381
20260616055200 2.411
20260616055300 2.366
20260616055400 2.335
20260616055500 2.320
20260616055600 2.183
20260616055700 2.320
20260616055800 2.320
20260616055900 2.137
20260616060000 2.274
20260616060100 2.228
20260616060200 2.198
20260616060300 2.060
20260616060400 2.152
20260616060500 2.259
20260616060600 2.213
20260616060700 2.106
20260616060800 2.167
20260616060900 2.121
20260616061000 2.183
20260616061100 2.045
20260616061200 1.999
20260616061300 2.030
20260616061400 2.076
20260616061500 1.999
20260616061600 2.060
20260616061700 1.984
20260616061800 1.893
20260616061900 1.938
20260616062000 1.893
20260616062100 1.893
20260616062200 1.908
20260616062300 1.984
20260616062400 1.923
20260616062500 1.954
20260616062600 1.893
20260616062700 1.908
20260616062800 1.923
20260616062900 1.862
20260616063000 1.877
20260616063100 1.816
20260616063200 1.847
20260616063300 1.801
20260616063400 1.862
20260616063500 1.801
20260616063600 1.816
20260616063700 1.801
20260616063800 1.816
20260616063900 1.816
20260616064000 1.755
20260616064100 1.786
20260616064200 1.816
20260616064300 1.755
20260616064400 1.786
20260616064500 1.725
20260616064600 1.755
20260616064700 1.648
20260616064800 1.725
20260616064900 1.694
20260616065000 1.618
20260616065100 1.618
20260616065200 1.572
20260616065300 1.618
20260616065400 1.648
20260616065500 1.587
20260616065600 1.618
20260616065700 1.633
20260616065800 1.648
20260616065900 1.633
20260616070000 1.542
20260616070100 1.542
20260616070200 1.511
20260616070300 1.542
20260616070400 1.557
20260616070500 1.557
20260616070600 1.480
20260616070700 1.465
20260616070800 1.450
20260616070900 1.435
20260616071000 1.450
20260616071100 1.419
20260616071200 1.419
20260616071300 1.404
20260616071400 1.419
20260616071500 1.374
20260616071600 1.374
20260616071700 1.374
20260616071800 1.358
20260616071900 1.374
20260616072000 1.358
20260616072100 1.358
20260616072200 1.328
20260616072300 1.328
20260616072400 1.313
20260616072500 1.313
20260616072600 1.297
20260616072700 1.297
20260616072800 1.282
20260616072900 1.282
20260616073000 1.282
20260616073100 1.267
20260616073200 1.252
20260616073300 1.252
20260616073400 1.236
20260616073500 1.221
20260616073600 1.221
20260616073700 1.221
20260616073800 1.206
20260616073900 1.206
20260616074000 1.190
20260616074100 1.190
20260616074200 1.175
20260616074300 1.175
20260616074400 1.175
20260616074500 1.175
20260616074600 1.175
20260616074700 1.145
20260616074800 1.160
20260616074900 1.145
20260616075000 1.129
20260616075100 1.129
20260616075200 1.129
20260616075300 1.114
20260616075400 1.129
20260616075500 1.114
20260616075600 1.129
20260616075700 1.099
20260616075800 1.114
20260616075900 1.114
20260616080000 1.099
20260616080100 1.114
20260616080200 1.084
20260616080300 1.099
20260616080400 1.068
20260616080500 1.068
20260616080600 1.068
20260616080700 1.068
20260616080800 1.068
20260616080900 1.068
20260616081000 1.068
20260616081100 1.068
20260616081200 1.053
20260616081300 1.038
20260616081400 1.068
20260616081500 1.038
20260616081600 1.053
20260616081700 1.038
20260616081800 1.038
20260616081900 1.023
20260616082000 1.038
20260616082100 1.023
20260616082200 1.038
20260616082300 1.023
20260616082400 1.007
20260616082500 1.007
20260616082600 1.007
20260616082700 1.007
20260616082800 0.992
20260616082900 0.977
20260616083000 1.007
20260616083100 0.992
20260616083200 0.992
20260616083300 0.977
20260616083400 0.977
20260616083500 0.962
20260616083600 0.962
20260616083700 0.977
20260616083800 0.946
20260616083900 0.946
20260616084000 0.962
20260616084100 0.946
20260616084200 0.962
20260616084300 0.946
20260616084400 0.946
20260616084500 0.931
20260616084600 0.946
20260616084700 0.962
20260616084800 0.946
20260616084900 0.931
20260616085000 0.946
20260616085100 0.900
20260616085200 0.916
20260616085300 0.916
20260616085400 0.916
20260616085500 0.916
20260616085600 0.916
20260616085700 0.931
20260616085800 0.916
20260616085900 0.916
20260616090000 0.916
20260616090100 0.916
20260616090200 0.916
20260616090300 0.916
20260616090400 0.916
20260616090500 0.900
20260616090600 0.931
20260616090700 0.900
20260616090800 0.916
20260616090900 0.916
20260616091000 0.916
20260616091100 0.916
20260616091200 0.900
20260616091300 0.900
20260616091400 0.900
20260616091500 0.870
20260616091600 0.885
20260616091700 0.870
20260616091800 0.870
20260616091900 0.870
20260616092000 0.855
20260616092100 0.870
20260616092200 0.900
20260616092300 0.885
20260616092400 0.931
20260616092500 0.946
20260616092600 0.916
20260616092700 0.931
20260616092800 0.931
20260616092900 0.946
20260616093000 0.946
20260616093100 0.962
20260616093200 0.962
20260616093300 0.962
20260616093400 0.946
20260616093500 0.931
20260616093600 0.931
20260616093700 0.916
20260616093800 0.931
20260616093900 0.946
20260616094000 0.931
20260616094100 0.931
20260616094200 0.900
20260616094300 0.916
20260616094400 0.900
20260616094500 0.900
20260616094600 0.885
20260616094700 0.900
20260616094800 0.916
20260616094900 0.931
20260616095000 0.900
20260616095100 0.916
20260616095200 0.900
20260616095300 0.900
20260616095400 0.900
20260616095500 0.885
20260616095600 0.900
20260616095700 0.900
20260616095800 0.900
20260616095900 0.916
20260616100000 0.931
20260616100100 0.931
20260616100200 0.931
20260616100300 0.931
20260616100400 0.900
20260616100500 0.916
20260616100600 0.900
20260616100700 0.900
20260616100800 0.900
20260616100900 0.885
20260616101000 0.885
20260616101100 0.900
20260616101200 0.900
20260616101300 0.916
20260616101400 0.916
20260616101500 0.931
20260616101600 0.931
20260616101700 0.931
20260616101800 0.931
20260616101900 0.931
20260616102000 0.931
20260616102100 0.931
20260616102200 0.946
20260616102300 0.962
20260616102400 0.977
20260616102500 0.977
20260616102600 0.992
20260616102700 0.992
20260616102800 1.007
20260616102900 1.007
20260616103000 1.023
20260616103100 1.038
20260616103200 1.038
20260616103300 1.053
20260616103400 1.068
20260616103500 1.084
20260616103600 1.084
20260616103700 1.099
20260616103800 1.099
20260616103900 1.114
20260616104000 1.129
20260616104100 1.145
20260616104200 1.175
20260616104300 1.190
20260616104400 1.221
20260616104500 1.252
20260616104600 1.282
20260616104700 1.297
20260616104800 1.328
20260616104900 1.328
20260616105000 1.358
20260616105100 1.358
20260616105200 1.374
20260616105300 1.389
20260616105400 1.404
20260616105500 1.419
20260616105600 1.419
20260616105700 1.419
20260616105800 1.435
20260616105900 1.435
20260616110000 1.450
20260616110100 1.450
20260616110200 1.450
20260616110300 1.450
20260616110400 1.450
20260616110500 1.465
20260616110600 1.496
20260616110700 1.511
20260616110800 1.526
20260616110900 1.557
20260616111000 1.572
20260616111100 1.603
20260616111200 1.618
20260616111300 1.633
20260616111400 1.648
20260616111500 1.679
20260616111600 1.694
20260616111700 1.709
20260616111800 1.740
20260616111900 1.755
20260616112000 1.801
20260616112100 1.816
20260616112200 1.831
20260616112300 1.831
20260616112400 1.831
20260616112500 1.862
20260616112600 1.877
20260616112700 1.893
20260616112800 1.908
20260616112900 1.954
20260616113000 1.969
20260616113100 1.999
20260616113200 2.030
20260616113300 2.076
20260616113400 2.091
20260616113500 2.106
20260616113600 2.152
20260616113700 2.183
20260616113800 2.213
20260616113900 2.228
20260616114000 2.228
20260616114100 2.305
20260616114200 2.305
20260616114300 2.320
20260616114400 2.350
20260616114500 2.350
20260616114600 2.366
20260616114700 2.396
20260616114800 2.396
20260616114900 2.457
20260616115000 2.472
20260616115100 2.472
20260616115200 2.534
20260616115300 2.518
20260616115400 2.518
20260616115500 2.518
20260616115600 2.518
20260616115700 2.656
20260616115800 2.656
20260616115900 2.564
20260616120000 2.549
20260616120100 2.595
20260616120200 2.595
20260616120300 2.701
20260616120400 2.686
20260616120500 2.732
20260616120600 2.732
20260616120700 2.747
20260616120800 2.747
20260616120900 2.854
20260616121000 2.808
20260616121100 2.885
20260616121200 3.007
20260616121300 3.144
20260616121400 3.068
20260616121500 3.175
20260616121600 3.251
20260616121700 3.144
20260616121800 3.190
20260616121900 3.281
20260616122000 3.205
20260616122100 3.373
20260616122200 3.358
20260616122300 3.449
20260616122400 3.480
20260616122500 3.556
20260616122600 3.556
20260616122700 3.617
20260616122800 3.571
20260616122900 3.693
20260616123000 3.663
20260616123100 3.648
20260616123200 3.678
20260616123300 3.663
20260616123400 3.755
20260616123500 3.770
20260616123600 3.800
20260616123700 3.922
20260616123800 3.892
20260616123900 3.953
20260616124000 3.861
20260616124100 3.861
20260616124200 3.877
20260616124300 3.983
20260616124400 3.953
20260616124500 3.922
20260616124600 3.907
20260616124700 3.938
20260616124800 3.968
20260616124900 4.151
20260616125000 4.289
20260616125100 4.243
20260616125200 4.197
20260616125300 4.289
20260616125400 4.533
20260616125500 4.609
20260616125600 4.472
20260616125700 4.609
20260616125800 4.640
20260616125900 4.624
20260616130000 4.441
20260616130100 4.731
20260616130200 4.747
20260616130300 4.792
20260616130400 4.808
20260616130500 4.899
20260616130600 4.914
20260616130700 4.914
20260616130800 4.945
20260616130900 5.037
20260616131000 4.945
20260616131100 4.975
20260616131200 4.930
20260616131300 4.899
20260616131400 4.914
20260616131500 5.082
20260616131600 5.159
20260616131700 5.159
20260616131800 5.128
20260616131900 5.159
20260616132000 5.143
20260616132100 5.311
20260616132200 5.326
20260616132300 5.372
20260616132400 5.616
20260616132500 5.464
20260616132600 5.678
20260616132700 5.784
20260616132800 5.571
20260616132900 5.647
20260616133000 5.800
20260616133100 5.937
20260616133200 6.135
20260616133300 6.105
20260616133400 6.105
20260616133500 6.227
20260616133600 6.319
20260616133700 6.364
20260616133800 6.227
20260616133900 6.242
20260616134000 6.181
20260616134100 6.196
20260616134200 6.532
20260616134300 6.700
20260616134400 6.807
20260616134500 6.837
20260616134600 6.898
20260616134700 7.051
20260616134800 7.127
20260616134900 7.204
20260616135000 7.204
20260616135100 7.265
20260616135200 7.417
20260616135300 7.448
20260616135400 7.478
20260616135500 7.585
20260616135600 7.463
20260616135700 7.555
20260616135800 7.631
20260616135900 7.631
20260616140000 7.662
20260616140100 7.692
20260616140200 7.662
20260616140300 7.692
20260616140400 7.723
20260616140500 7.723
20260616140600 7.738
20260616140700 7.875
20260616140800 7.875
20260616140900 7.967
20260616141000 8.013
20260616141100 8.043
20260616141200 8.074
20260616141300 8.074
20260616141400 8.135
20260616141500 8.150
20260616141600 8.226
20260616141700 8.196
20260616141800 8.196
20260616141900 8.242
20260616142000 8.333
20260616142100 8.364
20260616142200 8.318
20260616142300 8.348
20260616142400 8.394
20260616142500 8.425
20260616142600 8.409
20260616142700 8.532
20260616142800 8.562
20260616142900 8.669
20260616143000 8.730
20260616143100 8.730
20260616143200 8.745
20260616143300 8.852
20260616143400 8.867
20260616143500 8.944
20260616143600 9.020
20260616143700 9.005
20260616143800 9.050
20260616143900 9.066
20260616144000 9.142
20260616144100 9.142
20260616144200 9.218
20260616144300 9.234
20260616144400 9.234
20260616144500 9.249
20260616144600 9.264
20260616144700 9.264
20260616144800 9.310
20260616144900 9.279
20260616145000 9.325
20260616145100 9.356
20260616145200 9.356
20260616145300 9.310
20260616145400 9.356
20260616145500 9.340
20260616145600 9.340
20260616145700 9.340
20260616145800 9.340
20260616145900 9.386
20260616150000 9.417
20260616150100 9.356
20260616150200 9.371
20260616150300 9.295
20260616150400 9.234
20260616150500 9.173
20260616150600 9.386
20260616150700 9.493
20260616150800 9.524
20260616150900 9.508
20260616151000 9.295
20260616151100 9.249
20260616151200 9.203
20260616151300 9.188
20260616151400 9.249
20260616151500 9.279
20260616151600 9.234
20260616151700 9.295
20260616151800 8.974
20260616151900 8.318
20260616152000 8.532
20260616152100 8.547
20260616152200 8.486
20260616152300 8.699
20260616152400 8.486
20260616152500 8.699
20260616152600 8.760
20260616152700 8.776
20260616152800 8.394
20260616152900 8.364
20260616153000 8.455
20260616153100 8.715
20260616153200 8.638
20260616153300 8.684
20260616153400 8.654
20260616153500 8.532
20260616153600 8.364
20260616153700 8.532
20260616153800 8.684
20260616153900 8.501
20260616154000 8.089
20260616154100 7.601
20260616154200 8.074
20260616154300 8.348
20260616154400 8.272
20260616154500 8.257
20260616154600 8.303
20260616154700 8.287
20260616154800 8.318
20260616154900 8.242
20260616155000 7.417
20260616155100 7.738
20260616155200 7.814
20260616155300 7.845
20260616155400 7.845
20260616155500 7.646
20260616155600 7.082
20260616155700 6.929
20260616155800 7.143
20260616155900 6.822
20260616160000 7.173
20260616160100 7.341
20260616160200 7.188
20260616160300 6.960
20260616160400 6.486
20260616160500 6.624
20260616160600 6.471
20260616160700 7.112
20260616160800 6.822
20260616160900 6.807
20260616161000 6.914
20260616161100 6.746
20260616161200 6.792
20260616161300 6.853
20260616161400 6.975
20260616161500 6.608
20260616161600 6.944
20260616161700 6.273
20260616161800 6.044
20260616161900 6.029
20260616162000 6.090
20260616162100 6.380
20260616162200 6.547
20260616162300 6.273
20260616162400 6.746
20260616162500 6.578
20260616162600 6.715
20260616162700 6.761
20260616162800 6.914
20260616162900 6.990
20260616163000 7.143
20260616163100 7.021
20260616163200 7.173
20260616163300 6.929
20260616163400 6.700
20260616163500 6.624
20260616163600 6.471
20260616163700 6.257
20260616163800 6.242
20260616163900 6.120
20260616164000 6.090
20260616164100 6.227
20260616164200 6.059
20260616164300 5.830
20260616164400 5.906
20260616164500 5.906
20260616164600 5.739
20260616164700 5.723
20260616164800 5.540
20260616164900 5.479
20260616165000 5.296
20260616165100 5.098
20260616165200 5.143
20260616165300 5.067
20260616165400 5.128
20260616165500 5.128
20260616165600 5.113
20260616165700 4.930
20260616165800 4.899
20260616165900 5.113
20260616170000 4.853
20260616170100 4.777
20260616170200 4.747
20260616170300 4.930
20260616170400 4.701
20260616170500 4.624
20260616170600 4.319
20260616170700 4.212
20260616170800 4.243
20260616170900 4.502
20260616171000 4.212
20260616171100 4.182
20260616171200 4.060
20260616171300 3.938
20260616171400 4.106
20260616171500 4.014
20260616171600 4.090
20260616171700 3.831
20260616171800 3.999
20260616171900 3.953
20260616172000 3.922
20260616172100 3.861
20260616172200 3.831
20260616172300 3.861
20260616172400 3.724
20260616172500 3.770
20260616172600 3.770
20260616172700 3.739
20260616172800 3.602
20260616172900 3.770
20260616173000 3.739
20260616173100 3.663
20260616173200 3.587
20260616173300 3.617
20260616173400 3.465
20260616173500 3.556
20260616173600 3.465
20260616173700 3.648
20260616173800 3.480
20260616173900 3.495
20260616174000 3.465
20260616174100 3.388
20260616174200 3.541
20260616174300 3.266
20260616174400 3.205
20260616174500 3.205
20260616174600 3.236
20260616174700 3.312
20260616174800 3.281
20260616174900 3.312
20260616175000 3.205
20260616175100 3.205
20260616175200 3.281
20260616175300 3.159
20260616175400 3.190
20260616175500 3.098
20260616175600 3.159
20260616175700 3.052
20260616175800 2.991
20260616175900 2.930
20260616180000 2.854
20260616180100 2.961
20260616180200 2.824
20260616180300 2.839
20260616180400 2.854
20260616180500 2.869
20260616180600 2.961
20260616180700 2.793
20260616180800 2.778
20260616180900 2.747
20260616181000 2.701
20260616181100 2.656
20260616181200 2.656
20260616181300 2.732
20260616181400 2.656
20260616181500 2.732
20260616181600 2.717
20260616181700 2.640
20260616181800 2.640
20260616181900 2.518
20260616182000 2.625
20260616182100 2.610
20260616182200 2.579
20260616182300 2.579
20260616182400 2.671
20260616182500 2.518
20260616182600 2.472
20260616182700 2.625
20260616182800 2.503
20260616182900 2.488
20260616183000 2.534
20260616183100 2.518
20260616183200 2.595
20260616183300 2.564
20260616183400 2.579
20260616183500 2.427
20260616183600 2.442
20260616183700 2.472
20260616183800 2.335
20260616183900 2.381
20260616184000 2.472
20260616184100 2.366
20260616184200 2.320
20260616184300 2.335
20260616184400 2.228
20260616184500 2.244
20260616184600 2.228
20260616184700 2.228
20260616184800 2.305
20260616184900 2.198
20260616185000 2.274
20260616185100 2.228
20260616185200 2.228
20260616185300 2.183
20260616185400 2.183
20260616185500 2.106
20260616185600 2.137
20260616185700 2.076
20260616185800 2.060
20260616185900 2.076
20260616190000 2.015
20260616190100 2.076
20260616190200 2.030
20260616190300 2.045
20260616190400 2.030
20260616190500 2.060
20260616190600 1.984
20260616190700 2.045
20260616190800 1.999
20260616190900 1.999
20260616191000 1.999
20260616191100 1.938
20260616191200 1.969
20260616191300 1.923
20260616191400 1.893
20260616191500 1.877
20260616191600 1.831
20260616191700 1.847
20260616191800 1.847
20260616191900 1.831
20260616192000 1.816
20260616192100 1.847
20260616192200 1.801
20260616192300 1.816
20260616192400 1.786
20260616192500 1.740
20260616192600 1.770
20260616192700 1.740
20260616192800 1.709
20260616192900 1.709
20260616193000 1.694
20260616193100 1.648
20260616193200 1.679
20260616193300 1.664
20260616193400 1.664
20260616193500 1.618
20260616193600 1.603
20260616193700 1.603
20260616193800 1.618
20260616193900 1.618
20260616194000 1.572
20260616194100 1.572
20260616194200 1.557
20260616194300 1.542
20260616194400 1.542
20260616194500 1.542
20260616194600 1.526
20260616194700 1.511
20260616194800 1.496
20260616194900 1.480
20260616195000 1.465
20260616195100 1.465
20260616195200 1.450
20260616195300 1.435
20260616195400 1.435
20260616195500 1.419
20260616195600 1.404
20260616195700 1.404
20260616195800 1.389
20260616195900 1.374
20260616200000 1.358
20260616200100 1.358
20260616200200 1.358
20260616200300 1.343
20260616200400 1.328
20260616200500 1.343
20260616200600 1.328
20260616200700 1.328
20260616200800 1.313
20260616200900 1.297
20260616201000 1.282
20260616201100 1.297
20260616201200 1.282
20260616201300 1.282
20260616201400 1.282
20260616201500 1.282
20260616201600 1.267
20260616201700 1.252
20260616201800 1.252
20260616201900 1.252
20260616202000 1.252
20260616202100 1.252
20260616202200 1.221
20260616202300 1.221
20260616202400 1.221
20260616202500 1.206
20260616202600 1.190
20260616202700 1.190
20260616202800 1.190
20260616202900 1.145
20260616203000 1.190
20260616203100 1.160
20260616203200 1.160
20260616203300 1.160
20260616203400 1.160
20260616203500 1.175
20260616203600 1.129
20260616203700 1.145
20260616203800 1.145
20260616203900 1.129
20260616204000 1.114
20260616204100 1.114
20260616204200 1.114
20260616204300 1.114
20260616204400 1.114
20260616204500 1.099
20260616204600 1.084
20260616204700 1.084
20260616204800 1.084
20260616204900 1.084
20260616205000 1.084
20260616205100 1.068
20260616205200 1.068
20260616205300 1.038
20260616205400 1.053
20260616205500 1.068
20260616205600 1.053
20260616205700 1.053
20260616205800 1.038
20260616205900 1.038
20260616210000 1.038
20260616210100 1.038
20260616210200 1.023
20260616210300 1.023
20260616210400 1.007
20260616210500 1.038
20260616210600 1.023
20260616210700 0.992
20260616210800 1.007
20260616210900 0.992
20260616211000 0.992
20260616211100 1.007
20260616211200 1.007
20260616211300 1.023
20260616211400 0.992
20260616211500 1.007
20260616211600 0.977
20260616211700 0.962
20260616211800 0.977
20260616211900 0.992
20260616212000 0.992
20260616212100 0.977
20260616212200 0.977
20260616212300 0.962
20260616212400 0.977
20260616212500 0.977
20260616212600 0.992
20260616212700 0.977
20260616212800 0.962
20260616212900 0.962
20260616213000 0.946
20260616213100 0.962
20260616213200 0.962
20260616213300 0.962
20260616213400 0.962
20260616213500 0.962
20260616213600 0.962
20260616213700 0.962
20260616213800 0.962
20260616213900 0.946
20260616214000 0.946
20260616214100 0.946
20260616214200 0.946
20260616214300 0.962
20260616214400 0.946
20260616214500 0.962
20260616214600 0.946
20260616214700 0.946
20260616214800 0.962
20260616214900 0.992
20260616215000 0.992
20260616215100 1.038
20260616215200 0.977
20260616215300 1.007
20260616215400 0.992
20260616215500 0.931
20260616215600 0.962
20260616215700 1.023
20260616215800 1.068
20260616215900 1.053
20260616220000 1.084
20260616220100 1.053
20260616220200 1.053
20260616220300 1.053
20260616220400 1.038
20260616220500 1.023
20260616220600 0.992
20260616220700 0.977
20260616220800 0.946
20260616220900 0.931
20260616221000 0.962
20260616221100 0.962
20260616221200 1.007
20260616221300 1.068
20260616221400 1.023
20260616221500 0.992
20260616221600 0.946
20260616221700 0.931
20260616221800 0.931
20260616221900 0.916
20260616222000 0.931
20260616222100 0.931
20260616222200 0.962
20260616222300 0.962
20260616222400 0.992
20260616222500 0.946
20260616222600 0.946
20260616222700 0.931
20260616222800 0.931
20260616222900 0.931
20260616223000 0.931
20260616223100 0.946
20260616223200 0.916
20260616223300 0.931
20260616223400 0.916
20260616223500 0.900
20260616223600 0.931
20260616223700 0.946
20260616223800 0.962
20260616223900 0.931
20260616224000 0.931
20260616224100 0.916
20260616224200 0.916
20260616224300 0.916
20260616224400 0.946
20260616224500 0.977
20260616224600 0.962
20260616224700 0.962
20260616224800 0.962
20260616224900 0.962
20260616225000 0.962
20260616225100 0.977
20260616225200 0.977
20260616225300 0.977
20260616225400 0.992
20260616225500 0.992
20260616225600 1.007
20260616225700 1.007
20260616225800 1.023
20260616225900 1.038
20260616230000 1.038
20260616230100 1.038
20260616230200 1.053
20260616230300 1.068
20260616230400 1.084
20260616230500 1.099
20260616230600 1.114
20260616230700 1.129
20260616230800 1.145
20260616230900 1.145
20260616231000 1.160
20260616231100 1.160
20260616231200 1.175
20260616231300 1.190
20260616231400 1.236
20260616231500 1.267
20260616231600 1.313
20260616231700 1.328
20260616231800 1.358
20260616231900 1.389
20260616232000 1.404
20260616232100 1.419
20260616232200 1.450
20260616232300 1.465
20260616232400 1.480
20260616232500 1.496
20260616232600 1.511
20260616232700 1.526
20260616232800 1.526
20260616232900 1.526
20260616233000 1.542
20260616233100 1.542
20260616233200 1.557
20260616233300 1.557
20260616233400 1.557
20260616233500 1.557
20260616233600 1.557
20260616233700 1.557
20260616233800 1.587
20260616233900 1.587
20260616234000 1.618
20260616234100 1.648
20260616234200 1.648
20260616234300 1.679
20260616234400 1.694
20260616234500 1.709
20260616234600 1.740
20260616234700 1.755
20260616234800 1.786
20260616234900 1.786
20260616235000 1.831
20260616235100 1.831
20260616235200 1.847
20260616235300 1.862
20260616235400 1.862
20260616235500 1.908
20260616235600 1.908
20260616235700 1.938
20260616235800 1.954
20260616235900 1.969
20260616240000 1.969