#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 6.334
20260615000200 6.486
20260615000300 6.181
20260615000400 6.578
20260615000500 6.410
20260615000600 6.441
20260615000700 7.143
20260615000800 6.654
20260615000900 6.303
20260615001000 6.502
20260615001100 6.792
20260615001200 6.685
20260615001300 7.036
20260615001400 6.792
20260615001500 7.204
20260615001600 7.601
20260615001700 7.646
20260615001800 7.906
20260615001900 7.875
20260615002000 8.196
20260615002100 8.074
20260615002200 8.226
20260615002300 8.364
20260615002400 8.364
20260615002500 8.409
20260615002600 8.440
20260615002700 8.593
20260615002800 8.654
20260615002900 8.684
20260615003000 8.699
20260615003100 8.806
20260615003200 8.852
20260615003300 8.837
20260615003400 8.821
20260615003500 8.883
20260615003600 8.898
20260615003700 9.035
20260615003800 9.020
20260615003900 9.111
20260615004000 9.249
20260615004100 9.295
20260615004200 9.340
20260615004300 9.340
20260615004400 9.401
20260615004500 9.325
20260615004600 9.478
20260615004700 9.524
20260615004800 9.630
20260615004900 9.615
20260615005000 9.676
20260615005100 9.569
20260615005200 9.676
20260615005300 9.691
20260615005400 9.768
20260615005500 9.829
20260615005600 9.920
20260615005700 10.012
20260615005800 10.073
20260615005900 10.058
20260615010000 10.119
20260615010100 10.073
20260615010200 10.226
20260615010300 10.164
20260615010400 10.302
20260615010500 10.256
20260615010600 10.302
20260615010700 10.409
20260615010800 10.271
20260615010900 10.195
20260615011000 10.332
20260615011100 10.439
20260615011200 10.485
20260615011300 10.485
20260615011400 10.454
20260615011500 10.485
20260615011600 10.424
20260615011700 10.531
20260615011800 10.363
20260615011900 10.561
20260615012000 10.653
20260615012100 10.699
20260615012200 10.790
20260615012300 10.744
20260615012400 10.882
20260615012500 10.958
20260615012600 11.019
20260615012700 10.958
20260615012800 10.928
20260615012900 10.882
20260615013000 10.943
20260615013100 10.836
20260615013200 10.775
20260615013300 10.332
20260615013400 10.363
20260615013500 10.149
20260615013600 10.897
20260615013700 11.004
20260615013800 10.744
20260615013900 10.561
20260615014000 9.798
20260615014100 10.393
20260615014200 10.363
20260615014300 10.454
20260615014400 10.516
20260615014500 10.607
20260615014600 10.546
20260615014700 10.561
20260615014800 10.485
20260615014900 10.607
20260615015000 10.638
20260615015100 9.600
20260615015200 9.417
20260615015300 9.356
20260615015400 9.630
20260615015500 9.035
20260615015600 9.600
20260615015700 9.218
20260615015800 8.242
20260615015900 8.104
20260615020000 8.532
20260615020100 8.425
20260615020200 8.455
20260615020300 8.699
20260615020400 8.791
20260615020500 8.806
20260615020600 8.928
20260615020700 9.615
20260615020800 9.142
20260615020900 8.455
20260615021000 8.532
20260615021100 8.593
20260615021200 8.821
20260615021300 9.081
20260615021400 9.127
20260615021500 9.096
20260615021600 9.096
20260615021700 9.310
20260615021800 9.218
20260615021900 8.821
20260615022000 8.806
20260615022100 8.577
20260615022200 9.371
20260615022300 8.883
20260615022400 8.776
20260615022500 8.898
20260615022600 8.974
20260615022700 8.699
20260615022800 8.577
20260615022900 8.470
20260615023000 8.821
20260615023100 8.257
20260615023200 8.348
20260615023300 7.997
20260615023400 8.394
20260615023500 8.394
20260615023600 8.715
20260615023700 8.287
20260615023800 7.677
20260615023900 8.318
20260615024000 7.860
20260615024100 7.891
20260615024200 8.135
20260615024300 7.891
20260615024400 7.494
20260615024500 8.135
20260615024600 8.211
20260615024700 7.952
20260615024800 8.104
20260615024900 7.829
20260615025000 7.234
20260615025100 7.509
20260615025200 7.585
20260615025300 7.723
20260615025400 7.341
20260615025500 7.753
20260615025600 7.753
20260615025700 7.829
20260615025800 8.119
20260615025900 8.089
20260615030000 8.287
20260615030100 8.226
20260615030200 8.318
20260615030300 8.318
20260615030400 8.180
20260615030500 8.135
20260615030600 8.272
20260615030700 8.394
20260615030800 8.150
20260615030900 8.180
20260615031000 8.257
20260615031100 8.150
20260615031200 8.013
20260615031300 7.265
20260615031400 7.646
20260615031500 7.341
20260615031600 7.509
20260615031700 7.249
20260615031800 7.021
20260615031900 7.295
20260615032000 6.700
20260615032100 7.066
20260615032200 6.731
20260615032300 5.906
20260615032400 6.288
20260615032500 6.105
20260615032600 6.166
20260615032700 5.998
20260615032800 6.074
20260615032900 5.769
20260615033000 5.693
20260615033100 5.769
20260615033200 5.998
20260615033300 5.403
20260615033400 5.922
20260615033500 5.616
20260615033600 5.952
20260615033700 5.586
20260615033800 5.296
20260615033900 5.311
20260615034000 5.433
20260615034100 4.869
20260615034200 5.052
20260615034300 5.113
20260615034400 5.006
20260615034500 5.143
20260615034600 4.899
20260615034700 4.472
20260615034800 4.731
20260615034900 4.441
20260615035000 4.579
20260615035100 4.411
20260615035200 4.350
20260615035300 4.441
20260615035400 4.426
20260615035500 4.426
20260615035600 4.319
20260615035700 4.182
20260615035800 4.334
20260615035900 4.319
20260615040000 4.258
20260615040100 4.167
20260615040200 3.922
20260615040300 3.861
20260615040400 3.861
20260615040500 3.983
20260615040600 3.983
20260615040700 3.739
20260615040800 3.709
20260615040900 3.617
20260615041000 3.663
20260615041100 3.617
20260615041200 3.648
20260615041300 3.465
20260615041400 3.449
20260615041500 3.724
20260615041600 3.373
20260615041700 3.358
20260615041800 3.632
20260615041900 3.495
20260615042000 3.388
20260615042100 3.709
20260615042200 3.602
20260615042300 3.602
20260615042400 3.739
20260615042500 3.816
20260615042600 3.541
20260615042700 3.526
20260615042800 3.449
20260615042900 3.571
20260615043000 3.541
20260615043100 3.495
20260615043200 3.449
20260615043300 3.571
20260615043400 3.358
20260615043500 3.587
20260615043600 3.297
20260615043700 3.358
20260615043800 3.236
20260615043900 3.327
20260615044000 3.281
20260615044100 3.236
20260615044200 3.236
20260615044300 2.885
20260615044400 3.281
20260615044500 3.037
20260615044600 3.007
20260615044700 3.175
20260615044800 2.793
20260615044900 2.610
20260615045000 2.991
20260615045100 3.052
20260615045200 2.778
20260615045300 2.839
20260615045400 2.595
20260615045500 2.564
20260615045600 2.625
20260615045700 2.732
20260615045800 2.534
20260615045900 2.793
20260615050000 2.564
20260615050100 2.610
20260615050200 2.854
20260615050300 2.778
20260615050400 2.762
20260615050500 2.564
20260615050600 2.381
20260615050700 2.457
20260615050800 2.564
20260615050900 2.442
20260615051000 2.396
20260615051100 2.442
20260615051200 2.259
20260615051300 2.396
20260615051400 2.244
20260615051500 2.335
20260615051600 2.167
20260615051700 2.228
20260615051800 2.198
20260615051900 2.121
20260615052000 2.228
20260615052100 2.137
20260615052200 2.030
20260615052300 2.015
20260615052400 2.076
20260615052500 2.121
20260615052600 2.106
20260615052700 2.015
20260615052800 2.045
20260615052900 2.137
20260615053000 2.274
20260615053100 2.060
20260615053200 1.862
20260615053300 1.908
20260615053400 1.969
20260615053500 2.183
20260615053600 2.030
20260615053700 2.076
20260615053800 2.015
20260615053900 1.679
20260615054000 1.816
20260615054100 1.862
20260615054200 1.923
20260615054300 1.847
20260615054400 1.969
20260615054500 1.999
20260615054600 1.984
20260615054700 2.076
20260615054800 1.786
20260615054900 1.877
20260615055000 1.831
20260615055100 1.923
20260615055200 1.801
20260615055300 1.740
20260615055400 1.725
20260615055500 1.740
20260615055600 1.801
20260615055700 1.740
20260615055800 1.770
20260615055900 1.755
20260615060000 1.801
20260615060100 1.801
20260615060200 1.694
20260615060300 1.816
20260615060400 1.725
20260615060500 1.862
20260615060600 1.740
20260615060700 1.770
20260615060800 1.679
20260615060900 1.755
20260615061000 1.755
20260615061100 1.664
20260615061200 1.709
20260615061300 1.679
20260615061400 1.679
20260615061500 1.648
20260615061600 1.618
20260615061700 1.633
20260615061800 1.603
20260615061900 1.603
20260615062000 1.587
20260615062100 1.572
20260615062200 1.542
20260615062300 1.542
20260615062400 1.511
20260615062500 1.511
20260615062600 1.496
20260615062700 1.526
20260615062800 1.511
20260615062900 1.496
20260615063000 1.465
20260615063100 1.435
20260615063200 1.435
20260615063300 1.404
20260615063400 1.389
20260615063500 1.404
20260615063600 1.374
20260615063700 1.374
20260615063800 1.358
20260615063900 1.358
20260615064000 1.343
20260615064100 1.343
20260615064200 1.343
20260615064300 1.343
20260615064400 1.328
20260615064500 1.328
20260615064600 1.297
20260615064700 1.313
20260615064800 1.297
20260615064900 1.297
20260615065000 1.297
20260615065100 1.282
20260615065200 1.282
20260615065300 1.252
20260615065400 1.252
20260615065500 1.252
20260615065600 1.236
20260615065700 1.221
20260615065800 1.236
20260615065900 1.221
20260615070000 1.206
20260615070100 1.206
20260615070200 1.206
20260615070300 1.190
20260615070400 1.175
20260615070500 1.175
20260615070600 1.175
20260615070700 1.160
20260615070800 1.145
20260615070900 1.145
20260615071000 1.145
20260615071100 1.145
20260615071200 1.129
20260615071300 1.129
20260615071400 1.053
20260615071500 1.114
20260615071600 1.114
20260615071700 1.114
20260615071800 1.099
20260615071900 1.099
20260615072000 1.099
20260615072100 1.084
20260615072200 1.084
20260615072300 1.084
20260615072400 1.084
20260615072500 1.084
20260615072600 1.053
20260615072700 1.068
20260615072800 1.068
20260615072900 1.068
20260615073000 1.053
20260615073100 1.038
20260615073200 1.053
20260615073300 1.038
20260615073400 1.038
20260615073500 1.038
20260615073600 1.038
20260615073700 1.023
20260615073800 1.038
20260615073900 1.023
20260615074000 1.023
20260615074100 1.023
20260615074200 1.007
20260615074300 0.992
20260615074400 1.007
20260615074500 0.992
20260615074600 1.007
20260615074700 0.992
20260615074800 0.992
20260615074900 0.992
20260615075000 0.992
20260615075100 0.977
20260615075200 0.992
20260615075300 0.977
20260615075400 0.992
20260615075500 0.977
20260615075600 0.992
20260615075700 0.992
20260615075800 0.962
20260615075900 0.962
20260615080000 0.946
20260615080100 0.946
20260615080200 0.946
20260615080300 0.962
20260615080400 0.946
20260615080500 0.946
20260615080600 0.946
20260615080700 0.946
20260615080800 0.946
20260615080900 0.946
20260615081000 0.946
20260615081100 0.931
20260615081200 0.916
20260615081300 0.916
20260615081400 0.916
20260615081500 0.916
20260615081600 0.916
20260615081700 0.900
20260615081800 0.916
20260615081900 0.900
20260615082000 0.900
20260615082100 0.900
20260615082200 0.946
20260615082300 0.962
20260615082400 0.916
20260615082500 0.900
20260615082600 0.916
20260615082700 0.931
20260615082800 0.931
20260615082900 0.931
20260615083000 0.931
20260615083100 0.931
20260615083200 0.931
20260615083300 0.916
20260615083400 0.916
20260615083500 0.916
20260615083600 0.916
20260615083700 0.931
20260615083800 0.931
20260615083900 0.916
20260615084000 0.931
20260615084100 0.931
20260615084200 0.946
20260615084300 0.946
20260615084400 0.992
20260615084500 0.962
20260615084600 0.962
20260615084700 0.962
20260615084800 0.962
20260615084900 0.977
20260615085000 0.962
20260615085100 0.962
20260615085200 0.962
20260615085300 0.962
20260615085400 0.962
20260615085500 0.962
20260615085600 0.962
20260615085700 0.962
20260615085800 0.946
20260615085900 0.962
20260615090000 0.977
20260615090100 0.977
20260615090200 0.962
20260615090300 0.977
20260615090400 0.992
20260615090500 0.992
20260615090600 0.992
20260615090700 1.007
20260615090800 1.007
20260615090900 1.007
20260615091000 1.023
20260615091100 0.962
20260615091200 1.038
20260615091300 1.038
20260615091400 1.038
20260615091500 1.038
20260615091600 1.038
20260615091700 1.038
20260615091800 1.053
20260615091900 1.068
20260615092000 1.068
20260615092100 1.084
20260615092200 1.084
20260615092300 1.099
20260615092400 1.114
20260615092500 1.114
20260615092600 1.129
20260615092700 1.129
20260615092800 1.129
20260615092900 1.114
20260615093000 1.129
20260615093100 1.145
20260615093200 1.145
20260615093300 1.160
20260615093400 1.160
20260615093500 1.175
20260615093600 1.206
20260615093700 1.221
20260615093800 1.236
20260615093900 1.252
20260615094000 1.252
20260615094100 1.267
20260615094200 1.282
20260615094300 1.267
20260615094400 1.282
20260615094500 1.282
20260615094600 1.282
20260615094700 1.297
20260615094800 1.313
20260615094900 1.313
20260615095000 1.358
20260615095100 1.419
20260615095200 1.480
20260615095300 1.526
20260615095400 1.542
20260615095500 1.542
20260615095600 1.557
20260615095700 1.572
20260615095800 1.587
20260615095900 1.603
20260615100000 1.618
20260615100100 1.633
20260615100200 1.664
20260615100300 1.679
20260615100400 1.694
20260615100500 1.709
20260615100600 1.725
20260615100700 1.755
20260615100800 1.770
20260615100900 1.786
20260615101000 1.801
20260615101100 1.816
20260615101200 1.831
20260615101300 1.847
20260615101400 1.862
20260615101500 1.877
20260615101600 1.923
20260615101700 1.938
20260615101800 1.954
20260615101900 1.969
20260615102000 2.015
20260615102100 2.045
20260615102200 2.060
20260615102300 2.060
20260615102400 2.076
20260615102500 2.091
20260615102600 2.121
20260615102700 2.167
20260615102800 2.183
20260615102900 2.183
20260615103000 2.228
20260615103100 2.244
20260615103200 2.244
20260615103300 2.320
20260615103400 2.320
20260615103500 2.320
20260615103600 2.381
20260615103700 2.396
20260615103800 2.457
20260615103900 2.488
20260615104000 2.503
20260615104100 2.518
20260615104200 2.579
20260615104300 2.625
20260615104400 2.640
20260615104500 2.671
20260615104600 2.732
20260615104700 2.747
20260615104800 2.793
20260615104900 2.824
20260615105000 2.854
20260615105100 2.915
20260615105200 2.930
20260615105300 2.946
20260615105400 2.991
20260615105500 3.007
20260615105600 3.052
20260615105700 3.083
20260615105800 3.144
20260615105900 3.129
20260615110000 3.159
20260615110100 3.159
20260615110200 3.159
20260615110300 3.236
20260615110400 3.236
20260615110500 3.220
20260615110600 3.281
20260615110700 3.342
20260615110800 3.327
20260615110900 3.403
20260615111000 3.373
20260615111100 3.403
20260615111200 3.510
20260615111300 3.541
20260615111400 3.617
20260615111500 3.663
20260615111600 3.617
20260615111700 3.617
20260615111800 3.724
20260615111900 3.724
20260615112000 3.846
20260615112100 3.770
20260615112200 3.922
20260615112300 4.350
20260615112400 4.228
20260615112500 4.136
20260615112600 4.075
20260615112700 4.212
20260615112800 4.014
20260615112900 4.273
20260615113000 4.273
20260615113100 4.365
20260615113200 4.426
20260615113300 4.472
20260615113400 4.579
20260615113500 4.609
20260615113600 4.685
20260615113700 4.655
20260615113800 4.670
20260615113900 4.838
20260615114000 4.701
20260615114100 4.869
20260615114200 4.945
20260615114300 4.823
20260615114400 4.975
20260615114500 4.960
20260615114600 4.975
20260615114700 5.098
20260615114800 5.098
20260615114900 5.052
20260615115000 5.235
20260615115100 5.296
20260615115200 5.204
20260615115300 5.342
20260615115400 5.326
20260615115500 5.357
20260615115600 5.357
20260615115700 5.372
20260615115800 5.479
20260615115900 5.754
20260615120000 5.632
20260615120100 5.693
20260615120200 5.830
20260615120300 5.723
20260615120400 5.845
20260615120500 5.784
20260615120600 5.876
20260615120700 6.090
20260615120800 5.998
20260615120900 6.044
20260615121000 6.044
20260615121100 6.181
20260615121200 6.288
20260615121300 6.242
20260615121400 6.181
20260615121500 6.288
20260615121600 6.364
20260615121700 6.303
20260615121800 6.319
20260615121900 6.425
20260615122000 6.639
20260615122100 6.731
20260615122200 6.639
20260615122300 6.776
20260615122400 6.776
20260615122500 6.746
20260615122600 6.685
20260615122700 6.853
20260615122800 6.883
20260615122900 6.960
20260615123000 7.082
20260615123100 6.990
20260615123200 6.944
20260615123300 7.097
20260615123400 7.143
20260615123500 7.082
20260615123600 7.234
20260615123700 7.433
20260615123800 7.188
20260615123900 7.219
20260615124000 7.539
20260615124100 7.601
20260615124200 7.585
20260615124300 7.723
20260615124400 7.448
20260615124500 8.150
20260615124600 7.860
20260615124700 8.074
20260615124800 7.921
20260615124900 7.936
20260615125000 8.516
20260615125100 8.165
20260615125200 8.180
20260615125300 8.532
20260615125400 8.364
20260615125500 8.257
20260615125600 8.791
20260615125700 9.066
20260615125800 9.203
20260615125900 9.203
20260615130000 9.234
20260615130100 9.096
20260615130200 9.035
20260615130300 9.020
20260615130400 8.852
20260615130500 9.310
20260615130600 9.691
20260615130700 9.646
20260615130800 9.585
20260615130900 9.707
20260615131000 9.447
20260615131100 9.630
20260615131200 9.752
20260615131300 9.539
20260615131400 9.569
20260615131500 9.386
20260615131600 9.539
20260615131700 9.569
20260615131800 9.661
20260615131900 9.920
20260615132000 9.661
20260615132100 9.798
20260615132200 9.859
20260615132300 9.997
20260615132400 9.981
20260615132500 9.981
20260615132600 9.920
20260615132700 10.027
20260615132800 10.180
20260615132900 10.042
20260615133000 10.042
20260615133100 10.302
20260615133200 10.134
20260615133300 10.195
20260615133400 10.195
20260615133500 10.287
20260615133600 10.348
20260615133700 10.348
20260615133800 10.424
20260615133900 10.454
20260615134000 10.470
20260615134100 10.775
20260615134200 10.699
20260615134300 10.775
20260615134400 10.699
20260615134500 10.790
20260615134600 10.638
20260615134700 10.714
20260615134800 10.714
20260615134900 10.760
20260615135000 10.775
20260615135100 10.882
20260615135200 10.821
20260615135300 10.973
20260615135400 10.989
20260615135500 10.973
20260615135600 10.958
20260615135700 10.943
20260615135800 10.958
20260615135900 11.004
20260615140000 11.065
20260615140100 11.126
20260615140200 10.989
20260615140300 11.004
20260615140400 11.034
20260615140500 11.034
20260615140600 11.126
20260615140700 11.172
20260615140800 11.263
20260615140900 11.218
20260615141000 11.187
20260615141100 11.141
20260615141200 10.775
20260615141300 11.019
20260615141400 10.577
20260615141500 10.516
20260615141600 10.241
20260615141700 10.622
20260615141800 10.531
20260615141900 10.561
20260615142000 10.622
20260615142100 10.546
20260615142200 10.500
20260615142300 10.485
20260615142400 10.531
20260615142500 10.454
20260615142600 10.393
20260615142700 10.378
20260615142800 10.363
20260615142900 10.470
20260615143000 10.409
20260615143100 10.424
20260615143200 10.500
20260615143300 10.561
20260615143400 10.592
20260615143500 10.577
20260615143600 10.256
20260615143700 9.920
20260615143800 10.058
20260615143900 9.920
20260615144000 10.042
20260615144100 10.073
20260615144200 9.844
20260615144300 9.814
20260615144400 9.798
20260615144500 9.859
20260615144600 9.829
20260615144700 9.646
20260615144800 9.814
20260615144900 9.691
20260615145000 9.691
20260615145100 9.524
20260615145200 9.356
20260615145300 9.173
20260615145400 8.974
20260615145500 9.417
20260615145600 8.928
20260615145700 8.837
20260615145800 8.913
20260615145900 8.974
20260615150000 8.944
20260615150100 9.173
20260615150200 9.310
20260615150300 8.974
20260615150400 9.127
20260615150500 8.730
20260615150600 9.111
20260615150700 7.280
20260615150800 7.829
20260615150900 7.997
20260615151000 8.180
20260615151100 8.089
20260615151200 7.997
20260615151300 7.997
20260615151400 8.226
20260615151500 7.936
20260615151600 7.982
20260615151700 7.738
20260615151800 7.829
20260615151900 8.074
20260615152000 8.226
20260615152100 8.409
20260615152200 8.532
20260615152300 8.745
20260615152400 8.593
20260615152500 8.730
20260615152600 8.715
20260615152700 8.852
20260615152800 9.081
20260615152900 8.806
20260615153000 9.005
20260615153100 8.989
20260615153200 8.989
20260615153300 8.470
20260615153400 8.593
20260615153500 8.364
20260615153600 8.196
20260615153700 8.180
20260615153800 8.043
20260615153900 7.997
20260615154000 7.952
20260615154100 7.784
20260615154200 7.448
20260615154300 7.448
20260615154400 7.143
20260615154500 7.265
20260615154600 7.021
20260615154700 6.990
20260615154800 6.837
20260615154900 6.670
20260615155000 6.654
20260615155100 6.471
20260615155200 6.441
20260615155300 6.227
20260615155400 6.425
20260615155500 6.380
20260615155600 6.257
20260615155700 5.952
20260615155800 5.906
20260615155900 5.906
20260615160000 5.967
20260615160100 5.891
20260615160200 5.800
20260615160300 5.754
20260615160400 5.632
20260615160500 5.510
20260615160600 5.418
20260615160700 5.037
20260615160800 5.174
20260615160900 5.388
20260615161000 5.433
20260615161100 5.143
20260615161200 4.701
20260615161300 4.975
20260615161400 4.945
20260615161500 4.670
20260615161600 4.930
20260615161700 4.853
20260615161800 4.838
20260615161900 4.380
20260615162000 4.441
20260615162100 4.441
20260615162200 3.938
20260615162300 4.029
20260615162400 4.258
20260615162500 4.518
20260615162600 4.258
20260615162700 4.594
20260615162800 4.441
20260615162900 4.136
20260615163000 3.983
20260615163100 3.877
20260615163200 3.999
20260615163300 3.724
20260615163400 3.709
20260615163500 3.800
20260615163600 3.953
20260615163700 3.922
20260615163800 3.800
20260615163900 4.060
20260615164000 4.121
20260615164100 3.983
20260615164200 3.938
20260615164300 3.907
20260615164400 3.922
20260615164500 4.106
20260615164600 3.861
20260615164700 3.831
20260615164800 3.861
20260615164900 4.014
20260615165000 3.968
20260615165100 3.922
20260615165200 3.983
20260615165300 3.678
20260615165400 3.388
20260615165500 3.648
20260615165600 3.663
20260615165700 3.602
20260615165800 3.648
20260615165900 3.693
20260615170000 -777.0
20260615170100 3.434
20260615170200 3.419
20260615170300 3.297
20260615170400 3.068
20260615170500 3.434
20260615170600 3.373
20260615170700 3.465
20260615170800 3.358
20260615170900 3.068
20260615171000 3.312
20260615171100 3.052
20260615171200 3.236
20260615171300 2.915
20260615171400 2.991
20260615171500 3.052
20260615171600 3.083
20260615171700 3.022
20260615171800 2.885
20260615171900 3.113
20260615172000 3.022
20260615172100 2.961
20260615172200 2.854
20260615172300 2.869
20260615172400 2.762
20260615172500 2.732
20260615172600 2.686
20260615172700 2.579
20260615172800 2.747
20260615172900 2.671
20260615173000 2.625
20260615173100 2.610
20260615173200 2.610
20260615173300 2.442
20260615173400 2.198
20260615173500 2.564
20260615173600 2.625
20260615173700 2.213
20260615173800 2.472
20260615173900 2.259
20260615174000 2.488
20260615174100 2.228
20260615174200 2.427
20260615174300 2.366
20260615174400 2.335
20260615174500 2.305
20260615174600 2.228
20260615174700 2.106
20260615174800 2.320
20260615174900 2.274
20260615175000 2.244
20260615175100 2.137
20260615175200 2.076
20260615175300 2.106
20260615175400 2.167
20260615175500 2.228
20260615175600 2.198
20260615175700 2.213
20260615175800 1.984
20260615175900 2.076
20260615180000 2.137
20260615180100 2.045
20260615180200 2.121
20260615180300 2.060
20260615180400 1.984
20260615180500 2.091
20260615180600 2.045
20260615180700 1.999
20260615180800 2.030
20260615180900 2.183
20260615181000 1.969
20260615181100 2.076
20260615181200 1.999
20260615181300 1.877
20260615181400 1.908
20260615181500 1.877
20260615181600 1.831
20260615181700 1.755
20260615181800 1.770
20260615181900 1.847
20260615182000 1.755
20260615182100 1.923
20260615182200 1.831
20260615182300 1.847
20260615182400 1.893
20260615182500 1.877
20260615182600 1.801
20260615182700 1.755
20260615182800 1.755
20260615182900 1.740
20260615183000 1.679
20260615183100 1.725
20260615183200 1.694
20260615183300 1.664
20260615183400 1.755
20260615183500 1.664
20260615183600 1.648
20260615183700 1.618
20260615183800 1.572
20260615183900 1.587
20260615184000 1.587
20260615184100 1.557
20260615184200 1.603
20260615184300 1.572
20260615184400 1.572
20260615184500 1.572
20260615184600 1.480
20260615184700 1.511
20260615184800 1.511
20260615184900 1.465
20260615185000 1.480
20260615185100 1.496
20260615185200 1.450
20260615185300 1.450
20260615185400 1.435
20260615185500 1.435
20260615185600 1.419
20260615185700 1.419
20260615185800 1.419
20260615185900 1.389
20260615190000 1.404
20260615190100 1.358
20260615190200 1.374
20260615190300 1.358
20260615190400 1.343
20260615190500 1.358
20260615190600 1.343
20260615190700 1.328
20260615190800 1.328
20260615190900 1.313
20260615191000 1.313
20260615191100 1.297
20260615191200 1.282
20260615191300 1.267
20260615191400 1.267
20260615191500 1.267
20260615191600 1.252
20260615191700 1.236
20260615191800 1.236
20260615191900 1.236
20260615192000 1.221
20260615192100 1.221
20260615192200 1.206
20260615192300 1.190
20260615192400 1.190
20260615192500 1.190
20260615192600 1.175
20260615192700 1.175
20260615192800 1.175
20260615192900 1.175
20260615193000 1.160
20260615193100 1.160
20260615193200 1.160
20260615193300 1.145
20260615193400 1.145
20260615193500 1.145
20260615193600 1.145
20260615193700 1.145
20260615193800 1.114
20260615193900 1.129
20260615194000 1.099
20260615194100 1.114
20260615194200 1.099
20260615194300 1.099
20260615194400 1.084
20260615194500 1.084
20260615194600 1.084
20260615194700 1.084
20260615194800 1.084
20260615194900 1.068
20260615195000 1.084
20260615195100 1.053
20260615195200 1.068
20260615195300 1.053
20260615195400 1.038
20260615195500 1.038
20260615195600 1.038
20260615195700 1.038
20260615195800 1.023
20260615195900 1.023
20260615200000 1.038
20260615200100 1.038
20260615200200 1.023
20260615200300 1.023
20260615200400 1.023
20260615200500 1.007
20260615200600 1.007
20260615200700 1.007
20260615200800 1.023
20260615200900 1.007
20260615201000 1.007
20260615201100 0.992
20260615201200 0.992
20260615201300 0.992
20260615201400 0.977
20260615201500 0.977
20260615201600 0.977
20260615201700 0.977
20260615201800 0.992
20260615201900 0.992
20260615202000 0.977
20260615202100 0.977
20260615202200 0.992
20260615202300 0.977
20260615202400 0.977
20260615202500 0.992
20260615202600 0.977
20260615202700 0.977
20260615202800 0.962
20260615202900 0.962
20260615203000 0.962
20260615203100 0.962
20260615203200 0.962
20260615203300 0.962
20260615203400 0.946
20260615203500 0.946
20260615203600 0.946
20260615203700 0.946
20260615203800 0.946
20260615203900 0.931
20260615204000 0.931
20260615204100 0.946
20260615204200 0.931
20260615204300 0.946
20260615204400 0.946
20260615204500 0.931
20260615204600 0.916
20260615204700 0.931
20260615204800 0.931
20260615204900 0.946
20260615205000 0.916
20260615205100 0.931
20260615205200 0.931
20260615205300 0.931
20260615205400 0.931
20260615205500 0.931
20260615205600 0.946
20260615205700 0.916
20260615205800 0.931
20260615205900 0.931
20260615210000 0.900
20260615210100 0.885
20260615210200 0.916
20260615210300 0.946
20260615210400 0.931
20260615210500 0.977
20260615210600 0.900
20260615210700 0.916
20260615210800 0.900
20260615210900 0.916
20260615211000 0.900
20260615211100 0.900
20260615211200 0.931
20260615211300 0.900
20260615211400 0.916
20260615211500 0.931
20260615211600 0.931
20260615211700 0.931
20260615211800 0.931
20260615211900 0.900
20260615212000 0.931
20260615212100 0.931
20260615212200 0.946
20260615212300 0.916
20260615212400 0.916
20260615212500 0.916
20260615212600 0.931
20260615212700 0.931
20260615212800 0.931
20260615212900 0.946
20260615213000 0.931
20260615213100 0.931
20260615213200 0.916
20260615213300 0.931
20260615213400 0.916
20260615213500 0.916
20260615213600 0.900
20260615213700 0.900
20260615213800 0.900
20260615213900 0.900
20260615214000 0.900
20260615214100 0.900
20260615214200 0.900
20260615214300 0.916
20260615214400 0.916
20260615214500 0.931
20260615214600 0.916
20260615214700 0.916
20260615214800 0.916
20260615214900 0.900
20260615215000 0.900
20260615215100 0.900
20260615215200 0.885
20260615215300 0.900
20260615215400 0.900
20260615215500 0.900
20260615215600 0.916
20260615215700 0.916
20260615215800 0.916
20260615215900 0.916
20260615220000 0.916
20260615220100 0.931
20260615220200 0.931
20260615220300 0.931
20260615220400 0.931
20260615220500 0.931
20260615220600 0.946
20260615220700 0.962
20260615220800 0.962
20260615220900 0.992
20260615221000 0.992
20260615221100 1.038
20260615221200 1.023
20260615221300 1.053
20260615221400 1.053
20260615221500 1.068
20260615221600 1.084
20260615221700 1.084
20260615221800 1.099
20260615221900 1.099
20260615222000 1.114
20260615222100 1.114
20260615222200 1.129
20260615222300 1.129
20260615222400 1.129
20260615222500 1.160
20260615222600 1.175
20260615222700 1.221
20260615222800 1.252
20260615222900 1.282
20260615223000 1.297
20260615223100 1.328
20260615223200 1.328
20260615223300 1.343
20260615223400 1.358
20260615223500 1.374
20260615223600 1.389
20260615223700 1.389
20260615223800 1.419
20260615223900 1.419
20260615224000 1.435
20260615224100 1.435
20260615224200 1.450
20260615224300 1.450
20260615224400 1.465
20260615224500 1.465
20260615224600 1.465
20260615224700 1.480
20260615224800 1.480
20260615224900 1.496
20260615225000 1.526
20260615225100 1.542
20260615225200 1.557
20260615225300 1.572
20260615225400 1.587
20260615225500 1.587
20260615225600 1.618
20260615225700 1.648
20260615225800 1.679
20260615225900 1.694
20260615230000 1.709
20260615230100 1.755
20260615230200 1.770
20260615230300 1.801
20260615230400 1.816
20260615230500 1.831
20260615230600 1.862
20260615230700 1.877
20260615230800 1.877
20260615230900 1.923
20260615231000 1.938
20260615231100 1.969
20260615231200 1.969
20260615231300 1.984
20260615231400 2.015
20260615231500 2.060
20260615231600 2.060
20260615231700 2.091
20260615231800 2.152
20260615231900 2.198
20260615232000 2.228
20260615232100 2.213
20260615232200 2.305
20260615232300 2.335
20260615232400 2.350
20260615232500 2.396
20260615232600 2.411
20260615232700 2.396
20260615232800 2.442
20260615232900 2.488
20260615233000 2.518
20260615233100 2.549
20260615233200 2.579
20260615233300 2.579
20260615233400 2.579
20260615233500 2.564
20260615233600 2.579
20260615233700 2.595
20260615233800 2.656
20260615233900 2.656
20260615234000 2.701
20260615234100 2.671
20260615234200 2.671
20260615234300 2.701
20260615234400 2.732
20260615234500 2.747
20260615234600 2.793
20260615234700 2.839
20260615234800 2.824
20260615234900 2.869
20260615235000 2.885
20260615235100 2.976
20260615235200 3.052
20260615235300 3.022
20260615235400 3.083
20260615235500 3.068
20260615235600 3.068
20260615235700 3.144
20260615235800 3.190
20260615235900 3.205
20260615240000 3.205