#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 11.401
20260614000200 11.309
20260614000300 11.370
20260614000400 11.523
20260614000500 11.431
20260614000600 11.569
20260614000700 11.630
20260614000800 11.660
20260614000900 11.752
20260614001000 11.721
20260614001100 11.813
20260614001200 11.798
20260614001300 11.843
20260614001400 11.874
20260614001500 11.889
20260614001600 11.920
20260614001700 11.935
20260614001800 11.965
20260614001900 11.996
20260614002000 11.904
20260614002100 11.965
20260614002200 11.965
20260614002300 12.042
20260614002400 11.996
20260614002500 11.996
20260614002600 12.011
20260614002700 12.042
20260614002800 12.011
20260614002900 12.026
20260614003000 12.011
20260614003100 12.072
20260614003200 12.026
20260614003300 12.011
20260614003400 11.981
20260614003500 11.950
20260614003600 11.996
20260614003700 11.859
20260614003800 11.691
20260614003900 11.782
20260614004000 12.011
20260614004100 12.026
20260614004200 11.874
20260614004300 11.324
20260614004400 11.248
20260614004500 11.172
20260614004600 11.095
20260614004700 11.080
20260614004800 11.233
20260614004900 11.401
20260614005000 11.569
20260614005100 11.462
20260614005200 11.233
20260614005300 10.729
20260614005400 10.805
20260614005500 10.744
20260614005600 10.454
20260614005700 10.241
20260614005800 10.348
20260614005900 9.340
20260614010000 9.279
20260614010100 8.867
20260614010200 10.180
20260614010300 10.805
20260614010400 10.744
20260614010500 10.485
20260614010600 10.577
20260614010700 10.271
20260614010800 10.470
20260614010900 10.485
20260614011000 10.729
20260614011100 10.775
20260614011200 10.760
20260614011300 10.638
20260614011400 10.302
20260614011500 10.302
20260614011600 10.348
20260614011700 10.439
20260614011800 10.516
20260614011900 10.607
20260614012000 10.638
20260614012100 10.653
20260614012200 10.882
20260614012300 10.973
20260614012400 11.034
20260614012500 11.187
20260614012600 10.531
20260614012700 10.760
20260614012800 10.790
20260614012900 10.928
20260614013000 10.409
20260614013100 9.249
20260614013200 9.417
20260614013300 9.142
20260614013400 9.234
20260614013500 9.066
20260614013600 9.401
20260614013700 9.722
20260614013800 9.630
20260614013900 9.920
20260614014000 9.829
20260614014100 9.768
20260614014200 9.829
20260614014300 9.707
20260614014400 9.615
20260614014500 9.096
20260614014600 8.684
20260614014700 8.684
20260614014800 8.745
20260614014900 8.791
20260614015000 8.989
20260614015100 9.325
20260614015200 9.081
20260614015300 9.081
20260614015400 8.821
20260614015500 9.234
20260614015600 9.188
20260614015700 9.356
20260614015800 9.432
20260614015900 9.401
20260614020000 9.386
20260614020100 9.783
20260614020200 9.478
20260614020300 9.569
20260614020400 9.493
20260614020500 9.234
20260614020600 9.127
20260614020700 8.760
20260614020800 8.547
20260614020900 8.760
20260614021000 8.486
20260614021100 8.623
20260614021200 8.608
20260614021300 8.501
20260614021400 8.577
20260614021500 8.348
20260614021600 8.119
20260614021700 8.455
20260614021800 8.165
20260614021900 8.013
20260614022000 7.799
20260614022100 7.662
20260614022200 7.402
20260614022300 7.677
20260614022400 7.173
20260614022500 7.402
20260614022600 6.944
20260614022700 6.746
20260614022800 6.624
20260614022900 6.837
20260614023000 6.547
20260614023100 6.731
20260614023200 6.822
20260614023300 6.761
20260614023400 7.082
20260614023500 6.792
20260614023600 6.914
20260614023700 6.944
20260614023800 6.257
20260614023900 6.395
20260614024000 6.624
20260614024100 6.608
20260614024200 6.441
20260614024300 6.029
20260614024400 6.151
20260614024500 5.494
20260614024600 6.181
20260614024700 5.723
20260614024800 5.510
20260614024900 5.922
20260614025000 5.922
20260614025100 5.357
20260614025200 5.204
20260614025300 5.174
20260614025400 5.326
20260614025500 5.296
20260614025600 5.494
20260614025700 5.418
20260614025800 5.052
20260614025900 5.189
20260614030000 5.174
20260614030100 5.006
20260614030200 5.281
20260614030300 4.930
20260614030400 4.808
20260614030500 4.853
20260614030600 4.670
20260614030700 4.670
20260614030800 4.487
20260614030900 4.426
20260614031000 4.411
20260614031100 4.472
20260614031200 4.258
20260614031300 4.411
20260614031400 4.212
20260614031500 4.533
20260614031600 4.090
20260614031700 4.365
20260614031800 4.167
20260614031900 4.396
20260614032000 4.212
20260614032100 4.334
20260614032200 4.365
20260614032300 4.197
20260614032400 4.136
20260614032500 3.877
20260614032600 4.304
20260614032700 4.273
20260614032800 3.999
20260614032900 4.273
20260614033000 4.121
20260614033100 4.182
20260614033200 4.060
20260614033300 4.014
20260614033400 3.983
20260614033500 3.953
20260614033600 3.922
20260614033700 4.014
20260614033800 3.755
20260614033900 3.648
20260614034000 3.739
20260614034100 3.816
20260614034200 3.617
20260614034300 3.709
20260614034400 3.800
20260614034500 3.800
20260614034600 3.434
20260614034700 3.571
20260614034800 3.434
20260614034900 3.709
20260614035000 3.236
20260614035100 3.312
20260614035200 3.144
20260614035300 3.236
20260614035400 3.358
20260614035500 3.281
20260614035600 3.113
20260614035700 3.251
20260614035800 3.205
20260614035900 3.236
20260614040000 2.946
20260614040100 3.220
20260614040200 2.976
20260614040300 2.991
20260614040400 2.946
20260614040500 3.022
20260614040600 2.976
20260614040700 2.701
20260614040800 3.022
20260614040900 2.793
20260614041000 2.915
20260614041100 2.824
20260614041200 2.854
20260614041300 2.885
20260614041400 2.747
20260614041500 2.564
20260614041600 2.854
20260614041700 2.457
20260614041800 2.686
20260614041900 2.534
20260614042000 2.625
20260614042100 2.610
20260614042200 2.457
20260614042300 2.335
20260614042400 2.442
20260614042500 2.411
20260614042600 2.350
20260614042700 2.640
20260614042800 2.121
20260614042900 2.152
20260614043000 2.350
20260614043100 2.305
20260614043200 2.259
20260614043300 2.610
20260614043400 2.350
20260614043500 2.183
20260614043600 2.274
20260614043700 2.213
20260614043800 2.396
20260614043900 2.152
20260614044000 1.999
20260614044100 2.137
20260614044200 2.121
20260614044300 2.121
20260614044400 2.183
20260614044500 2.152
20260614044600 2.121
20260614044700 2.198
20260614044800 2.045
20260614044900 2.030
20260614045000 2.106
20260614045100 2.060
20260614045200 2.045
20260614045300 2.091
20260614045400 2.076
20260614045500 1.984
20260614045600 1.969
20260614045700 1.938
20260614045800 1.969
20260614045900 1.740
20260614050000 1.908
20260614050100 1.984
20260614050200 1.908
20260614050300 1.877
20260614050400 1.969
20260614050500 1.862
20260614050600 1.847
20260614050700 1.908
20260614050800 1.831
20260614050900 1.831
20260614051000 1.831
20260614051100 1.801
20260614051200 1.847
20260614051300 1.831
20260614051400 1.877
20260614051500 1.694
20260614051600 1.786
20260614051700 1.694
20260614051800 1.740
20260614051900 1.770
20260614052000 1.786
20260614052100 1.755
20260614052200 1.709
20260614052300 1.648
20260614052400 1.648
20260614052500 1.618
20260614052600 1.648
20260614052700 1.648
20260614052800 1.633
20260614052900 1.633
20260614053000 1.603
20260614053100 1.603
20260614053200 1.557
20260614053300 1.542
20260614053400 1.511
20260614053500 1.526
20260614053600 1.526
20260614053700 1.526
20260614053800 1.542
20260614053900 1.480
20260614054000 1.496
20260614054100 1.419
20260614054200 1.419
20260614054300 1.404
20260614054400 1.419
20260614054500 1.435
20260614054600 1.404
20260614054700 1.404
20260614054800 1.389
20260614054900 1.389
20260614055000 1.374
20260614055100 1.358
20260614055200 1.358
20260614055300 1.343
20260614055400 1.343
20260614055500 1.328
20260614055600 1.343
20260614055700 1.313
20260614055800 1.313
20260614055900 1.313
20260614060000 1.313
20260614060100 1.282
20260614060200 1.282
20260614060300 1.297
20260614060400 1.282
20260614060500 1.282
20260614060600 1.267
20260614060700 1.221
20260614060800 1.252
20260614060900 1.267
20260614061000 1.252
20260614061100 1.236
20260614061200 1.236
20260614061300 1.236
20260614061400 1.221
20260614061500 1.221
20260614061600 1.206
20260614061700 1.221
20260614061800 1.206
20260614061900 1.206
20260614062000 1.206
20260614062100 1.190
20260614062200 1.190
20260614062300 1.190
20260614062400 1.175
20260614062500 1.160
20260614062600 1.160
20260614062700 1.175
20260614062800 1.160
20260614062900 1.145
20260614063000 1.145
20260614063100 1.145
20260614063200 1.129
20260614063300 1.114
20260614063400 1.129
20260614063500 1.129
20260614063600 1.114
20260614063700 1.129
20260614063800 1.114
20260614063900 1.114
20260614064000 1.099
20260614064100 1.099
20260614064200 1.099
20260614064300 1.099
20260614064400 1.099
20260614064500 1.099
20260614064600 1.068
20260614064700 1.084
20260614064800 1.099
20260614064900 1.068
20260614065000 1.068
20260614065100 1.053
20260614065200 1.038
20260614065300 1.068
20260614065400 1.053
20260614065500 1.053
20260614065600 1.038
20260614065700 1.053
20260614065800 1.023
20260614065900 1.038
20260614070000 1.007
20260614070100 1.023
20260614070200 1.023
20260614070300 1.023
20260614070400 1.023
20260614070500 1.023
20260614070600 1.007
20260614070700 1.007
20260614070800 1.038
20260614070900 0.992
20260614071000 0.992
20260614071100 0.962
20260614071200 0.992
20260614071300 0.977
20260614071400 0.977
20260614071500 0.992
20260614071600 0.992
20260614071700 0.977
20260614071800 0.977
20260614071900 0.962
20260614072000 0.977
20260614072100 0.946
20260614072200 0.962
20260614072300 0.977
20260614072400 0.962
20260614072500 0.946
20260614072600 0.946
20260614072700 0.931
20260614072800 0.931
20260614072900 0.931
20260614073000 0.931
20260614073100 0.916
20260614073200 0.931
20260614073300 0.916
20260614073400 0.916
20260614073500 0.931
20260614073600 0.916
20260614073700 0.916
20260614073800 0.931
20260614073900 0.962
20260614074000 0.992
20260614074100 0.992
20260614074200 0.962
20260614074300 0.946
20260614074400 0.946
20260614074500 0.946
20260614074600 0.931
20260614074700 0.946
20260614074800 0.931
20260614074900 0.946
20260614075000 0.946
20260614075100 0.946
20260614075200 0.962
20260614075300 0.962
20260614075400 0.962
20260614075500 0.992
20260614075600 0.977
20260614075700 0.962
20260614075800 0.977
20260614075900 0.992
20260614080000 0.992
20260614080100 0.977
20260614080200 0.977
20260614080300 0.992
20260614080400 0.992
20260614080500 0.992
20260614080600 0.992
20260614080700 0.946
20260614080800 0.977
20260614080900 0.992
20260614081000 0.992
20260614081100 0.992
20260614081200 0.992
20260614081300 0.992
20260614081400 0.992
20260614081500 1.007
20260614081600 1.007
20260614081700 0.992
20260614081800 0.992
20260614081900 0.992
20260614082000 1.007
20260614082100 1.023
20260614082200 1.038
20260614082300 1.053
20260614082400 1.053
20260614082500 1.053
20260614082600 1.053
20260614082700 1.068
20260614082800 1.068
20260614082900 1.068
20260614083000 1.068
20260614083100 1.068
20260614083200 1.084
20260614083300 1.084
20260614083400 1.099
20260614083500 1.099
20260614083600 1.099
20260614083700 1.129
20260614083800 1.145
20260614083900 1.145
20260614084000 1.160
20260614084100 1.145
20260614084200 1.160
20260614084300 1.160
20260614084400 1.160
20260614084500 1.175
20260614084600 1.190
20260614084700 1.190
20260614084800 1.206
20260614084900 1.206
20260614085000 1.236
20260614085100 1.267
20260614085200 1.267
20260614085300 1.267
20260614085400 1.282
20260614085500 1.282
20260614085600 1.297
20260614085700 1.313
20260614085800 1.313
20260614085900 1.328
20260614090000 1.328
20260614090100 1.358
20260614090200 1.358
20260614090300 1.404
20260614090400 1.480
20260614090500 1.542
20260614090600 1.557
20260614090700 1.572
20260614090800 1.603
20260614090900 1.603
20260614091000 1.603
20260614091100 1.633
20260614091200 1.648
20260614091300 1.648
20260614091400 1.664
20260614091500 1.679
20260614091600 1.694
20260614091700 1.709
20260614091800 1.725
20260614091900 1.740
20260614092000 1.755
20260614092100 1.786
20260614092200 1.801
20260614092300 1.816
20260614092400 1.847
20260614092500 1.847
20260614092600 1.877
20260614092700 1.908
20260614092800 1.923
20260614092900 1.954
20260614093000 1.969
20260614093100 1.999
20260614093200 2.045
20260614093300 2.060
20260614093400 2.121
20260614093500 2.152
20260614093600 2.167
20260614093700 2.198
20260614093800 2.228
20260614093900 2.259
20260614094000 2.289
20260614094100 2.320
20260614094200 2.350
20260614094300 2.366
20260614094400 2.396
20260614094500 2.411
20260614094600 2.442
20260614094700 2.442
20260614094800 2.472
20260614094900 2.503
20260614095000 2.564
20260614095100 2.595
20260614095200 2.640
20260614095300 2.503
20260614095400 2.457
20260614095500 2.747
20260614095600 2.808
20260614095700 2.808
20260614095800 2.900
20260614095900 2.900
20260614100000 2.930
20260614100100 2.976
20260614100200 2.991
20260614100300 3.022
20260614100400 3.037
20260614100500 3.037
20260614100600 3.113
20260614100700 3.129
20260614100800 3.083
20260614100900 3.113
20260614101000 3.113
20260614101100 3.175
20260614101200 3.220
20260614101300 3.266
20260614101400 3.220
20260614101500 3.220
20260614101600 3.342
20260614101700 3.358
20260614101800 3.449
20260614101900 3.403
20260614102000 3.465
20260614102100 3.495
20260614102200 3.556
20260614102300 3.602
20260614102400 3.571
20260614102500 3.678
20260614102600 3.678
20260614102700 3.663
20260614102800 3.785
20260614102900 3.785
20260614103000 3.846
20260614103100 3.968
20260614103200 3.999
20260614103300 4.014
20260614103400 4.029
20260614103500 4.106
20260614103600 4.197
20260614103700 4.197
20260614103800 4.121
20260614103900 4.182
20260614104000 4.441
20260614104100 4.441
20260614104200 4.426
20260614104300 4.533
20260614104400 4.609
20260614104500 4.670
20260614104600 4.609
20260614104700 4.716
20260614104800 4.838
20260614104900 4.869
20260614105000 4.838
20260614105100 4.899
20260614105200 4.945
20260614105300 5.052
20260614105400 5.174
20260614105500 5.204
20260614105600 5.326
20260614105700 5.342
20260614105800 5.326
20260614105900 5.418
20260614110000 5.372
20260614110100 5.433
20260614110200 5.388
20260614110300 5.464
20260614110400 5.525
20260614110500 5.693
20260614110600 5.769
20260614110700 5.693
20260614110800 5.754
20260614110900 5.830
20260614111000 5.815
20260614111100 5.815
20260614111200 5.845
20260614111300 5.967
20260614111400 5.906
20260614111500 6.105
20260614111600 5.998
20260614111700 6.120
20260614111800 6.151
20260614111900 6.196
20260614112000 6.257
20260614112100 6.349
20260614112200 6.349
20260614112300 6.349
20260614112400 6.410
20260614112500 6.349
20260614112600 6.380
20260614112700 6.395
20260614112800 6.563
20260614112900 6.700
20260614113000 6.837
20260614113100 6.837
20260614113200 6.822
20260614113300 6.898
20260614113400 6.929
20260614113500 7.036
20260614113600 6.883
20260614113700 6.822
20260614113800 6.822
20260614113900 6.914
20260614114000 7.051
20260614114100 7.280
20260614114200 7.204
20260614114300 7.539
20260614114400 7.127
20260614114500 7.402
20260614114600 7.356
20260614114700 7.341
20260614114800 7.509
20260614114900 7.707
20260614115000 7.509
20260614115100 7.814
20260614115200 7.814
20260614115300 7.799
20260614115400 8.379
20260614115500 8.226
20260614115600 7.677
20260614115700 8.043
20260614115800 8.455
20260614115900 7.814
20260614120000 7.631
20260614120100 7.982
20260614120200 8.119
20260614120300 7.921
20260614120400 7.997
20260614120500 8.684
20260614120600 8.074
20260614120700 8.379
20260614120800 8.837
20260614120900 8.089
20260614121000 8.608
20260614121100 8.272
20260614121200 8.364
20260614121300 8.577
20260614121400 8.654
20260614121500 8.715
20260614121600 8.654
20260614121700 8.837
20260614121800 8.821
20260614121900 8.867
20260614122000 9.005
20260614122100 8.715
20260614122200 8.562
20260614122300 8.867
20260614122400 9.066
20260614122500 9.600
20260614122600 9.310
20260614122700 9.462
20260614122800 9.401
20260614122900 9.417
20260614123000 9.569
20260614123100 9.661
20260614123200 9.783
20260614123300 9.798
20260614123400 9.783
20260614123500 9.859
20260614123600 10.027
20260614123700 9.981
20260614123800 10.363
20260614123900 10.256
20260614124000 10.241
20260614124100 10.058
20260614124200 10.363
20260614124300 9.966
20260614124400 10.271
20260614124500 10.439
20260614124600 10.592
20260614124700 10.744
20260614124800 10.622
20260614124900 10.699
20260614125000 10.607
20260614125100 10.699
20260614125200 10.851
20260614125300 10.744
20260614125400 10.775
20260614125500 10.775
20260614125600 10.775
20260614125700 10.821
20260614125800 10.760
20260614125900 10.729
20260614130000 10.836
20260614130100 10.867
20260614130200 10.790
20260614130300 10.821
20260614130400 10.729
20260614130500 10.653
20260614130600 10.653
20260614130700 10.577
20260614130800 10.653
20260614130900 10.760
20260614131000 10.867
20260614131100 10.653
20260614131200 10.744
20260614131300 10.836
20260614131400 10.912
20260614131500 10.928
20260614131600 10.989
20260614131700 11.019
20260614131800 11.095
20260614131900 11.050
20260614132000 11.095
20260614132100 10.683
20260614132200 10.454
20260614132300 10.699
20260614132400 10.699
20260614132500 10.454
20260614132600 10.577
20260614132700 10.638
20260614132800 10.683
20260614132900 10.577
20260614133000 10.622
20260614133100 10.424
20260614133200 10.393
20260614133300 10.317
20260614133400 10.470
20260614133500 10.561
20260614133600 10.653
20260614133700 10.393
20260614133800 10.348
20260614133900 10.271
20260614134000 10.348
20260614134100 10.409
20260614134200 10.409
20260614134300 10.470
20260614134400 10.516
20260614134500 10.500
20260614134600 10.226
20260614134700 10.378
20260614134800 10.454
20260614134900 10.195
20260614135000 10.210
20260614135100 10.119
20260614135200 10.180
20260614135300 10.073
20260614135400 10.042
20260614135500 9.814
20260614135600 9.768
20260614135700 9.737
20260614135800 10.088
20260614135900 10.103
20260614140000 10.073
20260614140100 8.745
20260614140200 9.814
20260614140300 9.585
20260614140400 9.752
20260614140500 9.768
20260614140600 9.585
20260614140700 9.676
20260614140800 9.295
20260614140900 9.111
20260614141000 9.203
20260614141100 8.821
20260614141200 8.806
20260614141300 8.791
20260614141400 8.944
20260614141500 8.806
20260614141600 8.425
20260614141700 8.776
20260614141800 8.638
20260614141900 8.287
20260614142000 8.715
20260614142100 8.745
20260614142200 8.776
20260614142300 8.364
20260614142400 8.501
20260614142500 8.638
20260614142600 8.135
20260614142700 8.318
20260614142800 8.196
20260614142900 8.470
20260614143000 8.165
20260614143100 8.501
20260614143200 8.333
20260614143300 8.272
20260614143400 8.119
20260614143500 8.364
20260614143600 8.470
20260614143700 8.058
20260614143800 8.303
20260614143900 8.348
20260614144000 8.577
20260614144100 8.394
20260614144200 8.165
20260614144300 8.409
20260614144400 8.196
20260614144500 8.348
20260614144600 8.211
20260614144700 8.425
20260614144800 8.180
20260614144900 7.967
20260614145000 7.875
20260614145100 7.814
20260614145200 7.784
20260614145300 7.662
20260614145400 7.387
20260614145500 7.311
20260614145600 7.127
20260614145700 6.670
20260614145800 6.746
20260614145900 6.868
20260614150000 6.914
20260614150100 6.563
20260614150200 6.624
20260614150300 6.425
20260614150400 6.395
20260614150500 6.364
20260614150600 6.319
20260614150700 6.120
20260614150800 6.074
20260614150900 5.815
20260614151000 5.876
20260614151100 5.769
20260614151200 5.845
20260614151300 5.708
20260614151400 5.723
20260614151500 5.678
20260614151600 5.311
20260614151700 5.586
20260614151800 5.601
20260614151900 5.342
20260614152000 5.449
20260614152100 5.281
20260614152200 5.128
20260614152300 4.563
20260614152400 4.930
20260614152500 4.701
20260614152600 4.579
20260614152700 4.365
20260614152800 4.472
20260614152900 4.655
20260614153000 4.685
20260614153100 4.548
20260614153200 4.792
20260614153300 4.548
20260614153400 4.655
20260614153500 4.594
20260614153600 4.289
20260614153700 4.502
20260614153800 4.441
20260614153900 3.999
20260614154000 3.861
20260614154100 4.182
20260614154200 4.228
20260614154300 3.938
20260614154400 3.846
20260614154500 3.541
20260614154600 3.861
20260614154700 3.632
20260614154800 3.465
20260614154900 3.816
20260614155000 3.800
20260614155100 3.831
20260614155200 3.388
20260614155300 3.587
20260614155400 3.770
20260614155500 3.693
20260614155600 3.541
20260614155700 3.739
20260614155800 3.785
20260614155900 3.724
20260614160000 3.755
20260614160100 3.663
20260614160200 3.617
20260614160300 3.648
20260614160400 3.632
20260614160500 3.571
20260614160600 3.632
20260614160700 3.541
20260614160800 3.510
20260614160900 3.495
20260614161000 3.403
20260614161100 3.465
20260614161200 3.251
20260614161300 3.205
20260614161400 3.129
20260614161500 3.266
20260614161600 2.961
20260614161700 2.930
20260614161800 3.220
20260614161900 3.159
20260614162000 3.037
20260614162100 3.022
20260614162200 2.930
20260614162300 3.007
20260614162400 2.946
20260614162500 2.808
20260614162600 2.778
20260614162700 2.869
20260614162800 2.824
20260614162900 2.793
20260614163000 2.717
20260614163100 2.671
20260614163200 2.411
20260614163300 2.472
20260614163400 2.579
20260614163500 2.610
20260614163600 2.595
20260614163700 2.472
20260614163800 2.366
20260614163900 2.503
20260614164000 2.305
20260614164100 2.457
20260614164200 2.350
20260614164300 2.320
20260614164400 2.472
20260614164500 2.167
20260614164600 2.244
20260614164700 2.244
20260614164800 2.244
20260614164900 2.198
20260614165000 2.198
20260614165100 2.076
20260614165200 2.045
20260614165300 2.060
20260614165400 1.999
20260614165500 1.984
20260614165600 1.999
20260614165700 2.015
20260614165800 1.938
20260614165900 1.877
20260614170000 1.984
20260614170100 2.060
20260614170200 2.091
20260614170300 2.030
20260614170400 1.969
20260614170500 2.030
20260614170600 2.076
20260614170700 1.954
20260614170800 2.060
20260614170900 1.893
20260614171000 1.877
20260614171100 2.030
20260614171200 1.999
20260614171300 1.938
20260614171400 1.984
20260614171500 1.908
20260614171600 1.923
20260614171700 1.908
20260614171800 1.969
20260614171900 1.893
20260614172000 1.954
20260614172100 1.938
20260614172200 1.862
20260614172300 1.831
20260614172400 1.816
20260614172500 1.877
20260614172600 1.831
20260614172700 1.923
20260614172800 1.877
20260614172900 1.755
20260614173000 1.816
20260614173100 1.816
20260614173200 1.801
20260614173300 1.786
20260614173400 1.740
20260614173500 1.679
20260614173600 1.755
20260614173700 1.725
20260614173800 1.664
20260614173900 1.664
20260614174000 1.618
20260614174100 1.664
20260614174200 1.557
20260614174300 1.648
20260614174400 1.633
20260614174500 1.542
20260614174600 1.587
20260614174700 1.557
20260614174800 1.496
20260614174900 1.572
20260614175000 1.603
20260614175100 1.557
20260614175200 1.557
20260614175300 1.526
20260614175400 1.557
20260614175500 1.542
20260614175600 1.557
20260614175700 1.542
20260614175800 1.496
20260614175900 1.465
20260614180000 1.435
20260614180100 1.435
20260614180200 1.419
20260614180300 1.404
20260614180400 1.389
20260614180500 1.419
20260614180600 1.374
20260614180700 1.389
20260614180800 1.389
20260614180900 1.358
20260614181000 1.343
20260614181100 1.358
20260614181200 1.358
20260614181300 1.358
20260614181400 1.343
20260614181500 1.313
20260614181600 1.313
20260614181700 1.297
20260614181800 1.282
20260614181900 1.297
20260614182000 1.267
20260614182100 1.252
20260614182200 1.252
20260614182300 1.267
20260614182400 1.236
20260614182500 1.221
20260614182600 1.221
20260614182700 1.221
20260614182800 1.221
20260614182900 1.221
20260614183000 1.206
20260614183100 1.206
20260614183200 1.206
20260614183300 1.206
20260614183400 1.190
20260614183500 1.190
20260614183600 1.190
20260614183700 1.190
20260614183800 1.190
20260614183900 1.190
20260614184000 1.160
20260614184100 1.175
20260614184200 1.160
20260614184300 1.160
20260614184400 1.129
20260614184500 1.129
20260614184600 1.129
20260614184700 1.129
20260614184800 1.129
20260614184900 1.129
20260614185000 1.129
20260614185100 1.114
20260614185200 1.114
20260614185300 1.114
20260614185400 1.099
20260614185500 1.068
20260614185600 1.099
20260614185700 1.084
20260614185800 1.068
20260614185900 1.053
20260614190000 1.068
20260614190100 1.068
20260614190200 1.053
20260614190300 1.053
20260614190400 1.053
20260614190500 1.053
20260614190600 1.038
20260614190700 1.038
20260614190800 1.038
20260614190900 1.038
20260614191000 1.038
20260614191100 1.038
20260614191200 1.007
20260614191300 1.023
20260614191400 1.023
20260614191500 1.023
20260614191600 1.007
20260614191700 1.023
20260614191800 1.007
20260614191900 1.007
20260614192000 1.007
20260614192100 1.007
20260614192200 0.992
20260614192300 1.007
20260614192400 0.992
20260614192500 0.992
20260614192600 0.992
20260614192700 0.977
20260614192800 0.992
20260614192900 0.977
20260614193000 0.977
20260614193100 0.962
20260614193200 0.977
20260614193300 0.977
20260614193400 0.977
20260614193500 0.946
20260614193600 0.962
20260614193700 0.962
20260614193800 0.931
20260614193900 0.931
20260614194000 0.946
20260614194100 0.946
20260614194200 0.946
20260614194300 0.931
20260614194400 0.931
20260614194500 0.946
20260614194600 0.916
20260614194700 0.946
20260614194800 0.931
20260614194900 0.946
20260614195000 0.931
20260614195100 0.931
20260614195200 0.916
20260614195300 0.931
20260614195400 0.916
20260614195500 0.931
20260614195600 0.916
20260614195700 0.916
20260614195800 0.900
20260614195900 0.916
20260614200000 0.916
20260614200100 0.916
20260614200200 0.900
20260614200300 0.900
20260614200400 0.946
20260614200500 0.962
20260614200600 0.992
20260614200700 0.977
20260614200800 0.931
20260614200900 0.962
20260614201000 0.962
20260614201100 0.931
20260614201200 0.916
20260614201300 0.916
20260614201400 0.916
20260614201500 0.931
20260614201600 0.931
20260614201700 0.931
20260614201800 0.962
20260614201900 0.946
20260614202000 0.962
20260614202100 0.946
20260614202200 0.962
20260614202300 0.946
20260614202400 0.946
20260614202500 0.946
20260614202600 0.946
20260614202700 0.946
20260614202800 0.962
20260614202900 0.977
20260614203000 0.962
20260614203100 0.977
20260614203200 0.977
20260614203300 0.962
20260614203400 0.977
20260614203500 0.977
20260614203600 0.962
20260614203700 0.962
20260614203800 0.962
20260614203900 0.962
20260614204000 0.962
20260614204100 0.962
20260614204200 0.977
20260614204300 0.977
20260614204400 0.977
20260614204500 0.992
20260614204600 0.992
20260614204700 0.977
20260614204800 0.977
20260614204900 0.977
20260614205000 0.977
20260614205100 0.992
20260614205200 0.992
20260614205300 0.992
20260614205400 0.992
20260614205500 0.992
20260614205600 1.007
20260614205700 1.007
20260614205800 1.023
20260614205900 1.007
20260614210000 1.023
20260614210100 1.038
20260614210200 1.038
20260614210300 1.053
20260614210400 1.068
20260614210500 1.084
20260614210600 1.084
20260614210700 1.114
20260614210800 1.114
20260614210900 1.114
20260614211000 1.129
20260614211100 1.129
20260614211200 1.145
20260614211300 1.129
20260614211400 1.145
20260614211500 1.160
20260614211600 1.175
20260614211700 1.175
20260614211800 1.190
20260614211900 1.206
20260614212000 1.221
20260614212100 1.236
20260614212200 1.236
20260614212300 1.236
20260614212400 1.252
20260614212500 1.252
20260614212600 1.267
20260614212700 1.267
20260614212800 1.282
20260614212900 1.297
20260614213000 1.313
20260614213100 1.358
20260614213200 1.389
20260614213300 1.435
20260614213400 1.465
20260614213500 1.496
20260614213600 1.511
20260614213700 1.526
20260614213800 1.542
20260614213900 1.557
20260614214000 1.557
20260614214100 1.587
20260614214200 1.587
20260614214300 1.618
20260614214400 1.648
20260614214500 1.664
20260614214600 1.694
20260614214700 1.709
20260614214800 1.709
20260614214900 1.755
20260614215000 1.755
20260614215100 1.786
20260614215200 1.801
20260614215300 1.816
20260614215400 1.831
20260614215500 1.847
20260614215600 1.862
20260614215700 1.877
20260614215800 1.908
20260614215900 1.908
20260614220000 1.969
20260614220100 2.030
20260614220200 2.030
20260614220300 2.091
20260614220400 2.106
20260614220500 2.121
20260614220600 2.152
20260614220700 2.183
20260614220800 2.152
20260614220900 2.152
20260614221000 2.244
20260614221100 2.305
20260614221200 2.305
20260614221300 2.350
20260614221400 2.366
20260614221500 2.396
20260614221600 2.411
20260614221700 2.457
20260614221800 2.488
20260614221900 2.518
20260614222000 2.549
20260614222100 2.595
20260614222200 2.625
20260614222300 2.671
20260614222400 2.701
20260614222500 2.717
20260614222600 2.793
20260614222700 2.824
20260614222800 2.869
20260614222900 2.869
20260614223000 2.824
20260614223100 2.900
20260614223200 2.869
20260614223300 2.930
20260614223400 2.930
20260614223500 3.007
20260614223600 3.068
20260614223700 3.083
20260614223800 3.098
20260614223900 3.159
20260614224000 3.144
20260614224100 3.281
20260614224200 3.190
20260614224300 3.281
20260614224400 3.342
20260614224500 3.297
20260614224600 3.358
20260614224700 3.373
20260614224800 3.358
20260614224900 3.403
20260614225000 3.495
20260614225100 3.480
20260614225200 3.510
20260614225300 3.571
20260614225400 3.571
20260614225500 3.663
20260614225600 3.724
20260614225700 3.693
20260614225800 3.816
20260614225900 3.739
20260614230000 3.770
20260614230100 3.892
20260614230200 3.953
20260614230300 3.938
20260614230400 4.044
20260614230500 4.044
20260614230600 4.304
20260614230700 4.273
20260614230800 4.441
20260614230900 4.396
20260614231000 4.670
20260614231100 4.487
20260614231200 4.472
20260614231300 4.563
20260614231400 4.624
20260614231500 4.640
20260614231600 4.624
20260614231700 4.655
20260614231800 4.808
20260614231900 4.701
20260614232000 4.747
20260614232100 4.594
20260614232200 4.853
20260614232300 5.006
20260614232400 4.869
20260614232500 4.930
20260614232600 4.853
20260614232700 5.113
20260614232800 4.975
20260614232900 5.006
20260614233000 5.067
20260614233100 4.960
20260614233200 5.189
20260614233300 5.296
20260614233400 5.326
20260614233500 5.174
20260614233600 5.357
20260614233700 5.372
20260614233800 5.494
20260614233900 5.479
20260614234000 5.571
20260614234100 5.616
20260614234200 5.662
20260614234300 5.601
20260614234400 5.784
20260614234500 5.739
20260614234600 5.815
20260614234700 5.830
20260614234800 5.876
20260614234900 5.922
20260614235000 5.983
20260614235100 5.769
20260614235200 5.922
20260614235300 5.983
20260614235400 6.074
20260614235500 5.967
20260614235600 5.967
20260614235700 6.074
20260614235800 6.395
20260614235900 5.983
20260614240000 6.227