#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 8.608
20260613000200 8.455
20260613000300 8.318
20260613000400 8.654
20260613000500 8.623
20260613000600 8.684
20260613000700 8.760
20260613000800 8.913
20260613000900 9.142
20260613001000 9.173
20260613001100 9.173
20260613001200 9.142
20260613001300 9.066
20260613001400 8.913
20260613001500 9.066
20260613001600 8.974
20260613001700 9.096
20260613001800 8.959
20260613001900 8.760
20260613002000 8.470
20260613002100 8.272
20260613002200 8.089
20260613002300 8.150
20260613002400 7.784
20260613002500 7.662
20260613002600 7.723
20260613002700 7.509
20260613002800 7.555
20260613002900 7.891
20260613003000 7.524
20260613003100 7.356
20260613003200 7.570
20260613003300 7.585
20260613003400 8.135
20260613003500 8.211
20260613003600 8.470
20260613003700 7.662
20260613003800 8.104
20260613003900 7.952
20260613004000 8.058
20260613004100 8.272
20260613004200 7.524
20260613004300 7.280
20260613004400 7.570
20260613004500 7.417
20260613004600 7.387
20260613004700 8.180
20260613004800 7.860
20260613004900 8.043
20260613005000 8.318
20260613005100 7.875
20260613005200 8.028
20260613005300 8.455
20260613005400 8.318
20260613005500 8.348
20260613005600 8.303
20260613005700 8.089
20260613005800 8.364
20260613005900 7.417
20260613010000 8.135
20260613010100 7.753
20260613010200 7.784
20260613010300 8.074
20260613010400 7.952
20260613010500 7.631
20260613010600 7.249
20260613010700 7.265
20260613010800 7.570
20260613010900 7.829
20260613011000 7.311
20260613011100 7.219
20260613011200 7.158
20260613011300 6.944
20260613011400 6.532
20260613011500 7.066
20260613011600 6.105
20260613011700 6.166
20260613011800 5.952
20260613011900 5.906
20260613012000 5.769
20260613012100 5.662
20260613012200 5.494
20260613012300 5.693
20260613012400 5.906
20260613012500 5.662
20260613012600 6.380
20260613012700 6.090
20260613012800 5.388
20260613012900 5.494
20260613013000 5.357
20260613013100 5.540
20260613013200 5.388
20260613013300 5.494
20260613013400 5.769
20260613013500 5.235
20260613013600 5.220
20260613013700 5.098
20260613013800 5.037
20260613013900 4.991
20260613014000 4.792
20260613014100 5.006
20260613014200 4.609
20260613014300 4.487
20260613014400 4.563
20260613014500 4.533
20260613014600 4.319
20260613014700 4.273
20260613014800 4.167
20260613014900 4.212
20260613015000 4.228
20260613015100 4.136
20260613015200 3.968
20260613015300 4.029
20260613015400 4.044
20260613015500 3.907
20260613015600 3.968
20260613015700 3.846
20260613015800 3.907
20260613015900 3.648
20260613020000 3.693
20260613020100 3.739
20260613020200 3.678
20260613020300 3.617
20260613020400 3.678
20260613020500 3.571
20260613020600 3.510
20260613020700 3.541
20260613020800 3.510
20260613020900 3.403
20260613021000 3.312
20260613021100 3.358
20260613021200 3.373
20260613021300 3.449
20260613021400 3.373
20260613021500 3.342
20260613021600 3.251
20260613021700 3.342
20260613021800 3.358
20260613021900 3.373
20260613022000 3.175
20260613022100 3.297
20260613022200 3.205
20260613022300 3.220
20260613022400 2.900
20260613022500 3.159
20260613022600 3.129
20260613022700 3.129
20260613022800 2.946
20260613022900 3.037
20260613023000 3.098
20260613023100 3.052
20260613023200 2.946
20260613023300 2.930
20260613023400 2.946
20260613023500 3.022
20260613023600 2.930
20260613023700 2.946
20260613023800 2.808
20260613023900 2.839
20260613024000 2.808
20260613024100 2.656
20260613024200 2.732
20260613024300 2.839
20260613024400 2.686
20260613024500 2.717
20260613024600 2.747
20260613024700 2.671
20260613024800 2.671
20260613024900 2.762
20260613025000 2.472
20260613025100 2.518
20260613025200 2.488
20260613025300 2.488
20260613025400 2.305
20260613025500 2.228
20260613025600 2.442
20260613025700 2.427
20260613025800 2.381
20260613025900 2.244
20260613030000 2.366
20260613030100 2.366
20260613030200 2.213
20260613030300 2.320
20260613030400 2.259
20260613030500 2.350
20260613030600 2.137
20260613030700 2.060
20260613030800 2.244
20260613030900 2.167
20260613031000 2.228
20260613031100 2.121
20260613031200 1.984
20260613031300 2.045
20260613031400 1.984
20260613031500 1.938
20260613031600 1.969
20260613031700 2.091
20260613031800 2.045
20260613031900 2.121
20260613032000 2.076
20260613032100 1.908
20260613032200 1.847
20260613032300 1.954
20260613032400 1.862
20260613032500 1.923
20260613032600 1.801
20260613032700 1.801
20260613032800 1.816
20260613032900 1.755
20260613033000 1.938
20260613033100 1.740
20260613033200 1.755
20260613033300 1.740
20260613033400 1.770
20260613033500 1.831
20260613033600 1.755
20260613033700 1.770
20260613033800 1.923
20260613033900 1.862
20260613034000 1.740
20260613034100 1.755
20260613034200 1.694
20260613034300 1.786
20260613034400 1.709
20260613034500 1.725
20260613034600 1.679
20260613034700 1.633
20260613034800 1.603
20260613034900 1.679
20260613035000 1.679
20260613035100 1.618
20260613035200 1.679
20260613035300 1.664
20260613035400 1.572
20260613035500 1.603
20260613035600 1.572
20260613035700 1.572
20260613035800 1.618
20260613035900 1.572
20260613040000 1.587
20260613040100 1.603
20260613040200 1.648
20260613040300 1.542
20260613040400 1.542
20260613040500 1.496
20260613040600 1.587
20260613040700 1.557
20260613040800 1.526
20260613040900 1.572
20260613041000 1.542
20260613041100 1.557
20260613041200 1.465
20260613041300 1.496
20260613041400 1.480
20260613041500 1.496
20260613041600 1.480
20260613041700 1.450
20260613041800 1.496
20260613041900 1.496
20260613042000 1.465
20260613042100 1.435
20260613042200 1.419
20260613042300 1.404
20260613042400 1.419
20260613042500 1.389
20260613042600 1.374
20260613042700 1.374
20260613042800 1.343
20260613042900 1.343
20260613043000 1.328
20260613043100 1.358
20260613043200 1.343
20260613043300 1.328
20260613043400 1.328
20260613043500 1.313
20260613043600 1.313
20260613043700 1.282
20260613043800 1.267
20260613043900 1.267
20260613044000 1.282
20260613044100 1.282
20260613044200 1.252
20260613044300 1.236
20260613044400 1.267
20260613044500 1.267
20260613044600 1.252
20260613044700 1.252
20260613044800 1.236
20260613044900 1.236
20260613045000 1.221
20260613045100 1.221
20260613045200 1.190
20260613045300 1.206
20260613045400 1.206
20260613045500 1.206
20260613045600 1.206
20260613045700 1.175
20260613045800 1.145
20260613045900 1.175
20260613050000 1.160
20260613050100 1.175
20260613050200 1.160
20260613050300 1.145
20260613050400 1.160
20260613050500 1.160
20260613050600 1.160
20260613050700 1.145
20260613050800 1.145
20260613050900 1.129
20260613051000 1.129
20260613051100 1.129
20260613051200 1.129
20260613051300 1.114
20260613051400 1.114
20260613051500 1.114
20260613051600 1.099
20260613051700 1.099
20260613051800 1.114
20260613051900 1.099
20260613052000 1.099
20260613052100 1.099
20260613052200 1.099
20260613052300 1.084
20260613052400 1.084
20260613052500 1.053
20260613052600 1.068
20260613052700 1.068
20260613052800 1.053
20260613052900 1.053
20260613053000 1.053
20260613053100 1.053
20260613053200 1.053
20260613053300 1.053
20260613053400 1.053
20260613053500 1.038
20260613053600 1.053
20260613053700 1.038
20260613053800 1.053
20260613053900 1.038
20260613054000 1.038
20260613054100 1.053
20260613054200 1.053
20260613054300 1.038
20260613054400 1.023
20260613054500 1.023
20260613054600 1.007
20260613054700 1.023
20260613054800 1.007
20260613054900 1.023
20260613055000 1.007
20260613055100 1.007
20260613055200 1.007
20260613055300 1.007
20260613055400 1.023
20260613055500 0.977
20260613055600 1.007
20260613055700 0.977
20260613055800 0.946
20260613055900 0.977
20260613060000 0.977
20260613060100 0.992
20260613060200 0.977
20260613060300 0.962
20260613060400 0.977
20260613060500 0.946
20260613060600 0.977
20260613060700 0.977
20260613060800 0.962
20260613060900 0.977
20260613061000 0.962
20260613061100 0.977
20260613061200 0.962
20260613061300 0.962
20260613061400 0.962
20260613061500 0.946
20260613061600 0.946
20260613061700 0.962
20260613061800 0.962
20260613061900 0.946
20260613062000 0.931
20260613062100 0.946
20260613062200 0.931
20260613062300 0.916
20260613062400 0.931
20260613062500 0.962
20260613062600 0.931
20260613062700 0.992
20260613062800 0.992
20260613062900 0.992
20260613063000 0.931
20260613063100 0.977
20260613063200 0.977
20260613063300 0.962
20260613063400 0.946
20260613063500 0.931
20260613063600 0.946
20260613063700 0.946
20260613063800 0.946
20260613063900 0.946
20260613064000 0.946
20260613064100 0.977
20260613064200 0.962
20260613064300 0.977
20260613064400 0.992
20260613064500 0.992
20260613064600 0.977
20260613064700 0.962
20260613064800 0.977
20260613064900 0.977
20260613065000 0.962
20260613065100 0.962
20260613065200 0.946
20260613065300 0.977
20260613065400 0.977
20260613065500 0.977
20260613065600 0.962
20260613065700 0.962
20260613065800 0.977
20260613065900 0.962
20260613070000 0.977
20260613070100 0.977
20260613070200 0.977
20260613070300 0.962
20260613070400 0.977
20260613070500 0.992
20260613070600 0.962
20260613070700 1.007
20260613070800 0.992
20260613070900 1.007
20260613071000 1.007
20260613071100 1.007
20260613071200 1.007
20260613071300 1.007
20260613071400 0.992
20260613071500 1.023
20260613071600 1.023
20260613071700 1.038
20260613071800 1.038
20260613071900 1.038
20260613072000 1.038
20260613072100 1.038
20260613072200 1.053
20260613072300 1.053
20260613072400 1.053
20260613072500 1.053
20260613072600 1.068
20260613072700 1.084
20260613072800 1.068
20260613072900 1.084
20260613073000 1.099
20260613073100 1.099
20260613073200 1.114
20260613073300 1.114
20260613073400 1.129
20260613073500 1.129
20260613073600 1.129
20260613073700 1.145
20260613073800 1.145
20260613073900 1.160
20260613074000 1.160
20260613074100 1.175
20260613074200 1.190
20260613074300 1.190
20260613074400 1.206
20260613074500 1.206
20260613074600 1.206
20260613074700 1.221
20260613074800 1.221
20260613074900 1.236
20260613075000 1.236
20260613075100 1.252
20260613075200 1.252
20260613075300 1.267
20260613075400 1.297
20260613075500 1.343
20260613075600 1.358
20260613075700 1.343
20260613075800 1.374
20260613075900 1.389
20260613080000 1.404
20260613080100 1.435
20260613080200 1.450
20260613080300 1.480
20260613080400 1.480
20260613080500 1.496
20260613080600 1.511
20260613080700 1.526
20260613080800 1.542
20260613080900 1.557
20260613081000 1.557
20260613081100 1.587
20260613081200 1.587
20260613081300 1.618
20260613081400 1.618
20260613081500 1.633
20260613081600 1.664
20260613081700 1.679
20260613081800 1.679
20260613081900 1.694
20260613082000 1.709
20260613082100 1.725
20260613082200 1.740
20260613082300 1.770
20260613082400 1.770
20260613082500 1.801
20260613082600 1.816
20260613082700 1.831
20260613082800 1.831
20260613082900 1.847
20260613083000 1.862
20260613083100 1.877
20260613083200 1.893
20260613083300 1.908
20260613083400 1.908
20260613083500 1.938
20260613083600 1.938
20260613083700 1.954
20260613083800 1.984
20260613083900 1.999
20260613084000 2.015
20260613084100 2.045
20260613084200 2.045
20260613084300 2.060
20260613084400 2.076
20260613084500 2.106
20260613084600 2.137
20260613084700 2.137
20260613084800 2.152
20260613084900 2.183
20260613085000 2.198
20260613085100 2.213
20260613085200 2.228
20260613085300 2.259
20260613085400 2.289
20260613085500 2.335
20260613085600 2.335
20260613085700 2.335
20260613085800 2.350
20260613085900 2.396
20260613090000 2.442
20260613090100 2.518
20260613090200 2.518
20260613090300 2.534
20260613090400 2.564
20260613090500 2.595
20260613090600 2.640
20260613090700 2.640
20260613090800 2.686
20260613090900 2.671
20260613091000 2.656
20260613091100 2.762
20260613091200 2.762
20260613091300 2.778
20260613091400 2.808
20260613091500 2.885
20260613091600 2.885
20260613091700 2.854
20260613091800 2.946
20260613091900 2.961
20260613092000 2.991
20260613092100 3.052
20260613092200 3.068
20260613092300 3.052
20260613092400 3.022
20260613092500 3.098
20260613092600 3.144
20260613092700 3.175
20260613092800 3.251
20260613092900 3.312
20260613093000 3.327
20260613093100 3.358
20260613093200 3.327
20260613093300 3.403
20260613093400 3.495
20260613093500 3.510
20260613093600 3.495
20260613093700 3.556
20260613093800 3.602
20260613093900 3.693
20260613094000 3.678
20260613094100 3.709
20260613094200 3.785
20260613094300 3.770
20260613094400 3.861
20260613094500 3.861
20260613094600 4.075
20260613094700 4.044
20260613094800 4.121
20260613094900 4.304
20260613095000 4.289
20260613095100 4.334
20260613095200 4.396
20260613095300 4.716
20260613095400 4.502
20260613095500 4.472
20260613095600 4.502
20260613095700 4.594
20260613095800 4.731
20260613095900 4.701
20260613100000 4.609
20260613100100 4.762
20260613100200 4.731
20260613100300 4.808
20260613100400 4.853
20260613100500 5.082
20260613100600 5.037
20260613100700 5.159
20260613100800 5.159
20260613100900 4.945
20260613101000 5.128
20260613101100 5.174
20260613101200 5.403
20260613101300 5.479
20260613101400 5.479
20260613101500 5.342
20260613101600 5.403
20260613101700 5.510
20260613101800 5.616
20260613101900 5.616
20260613102000 5.601
20260613102100 5.861
20260613102200 5.830
20260613102300 5.800
20260613102400 5.800
20260613102500 5.815
20260613102600 5.632
20260613102700 5.769
20260613102800 5.922
20260613102900 6.441
20260613103000 6.257
20260613103100 6.181
20260613103200 6.441
20260613103300 6.303
20260613103400 6.608
20260613103500 6.624
20260613103600 6.380
20260613103700 6.456
20260613103800 6.456
20260613103900 6.608
20260613104000 6.837
20260613104100 6.593
20260613104200 6.746
20260613104300 6.639
20260613104400 6.898
20260613104500 6.853
20260613104600 6.914
20260613104700 6.914
20260613104800 6.883
20260613104900 7.143
20260613105000 7.234
20260613105100 7.082
20260613105200 7.326
20260613105300 7.265
20260613105400 7.082
20260613105500 7.219
20260613105600 7.509
20260613105700 7.524
20260613105800 7.631
20260613105900 7.555
20260613110000 7.509
20260613110100 7.692
20260613110200 7.662
20260613110300 7.631
20260613110400 7.723
20260613110500 7.967
20260613110600 8.058
20260613110700 8.135
20260613110800 8.165
20260613110900 8.104
20260613111000 8.211
20260613111100 8.196
20260613111200 8.257
20260613111300 8.165
20260613111400 8.501
20260613111500 8.333
20260613111600 8.486
20260613111700 8.547
20260613111800 8.699
20260613111900 8.516
20260613112000 8.745
20260613112100 8.669
20260613112200 8.547
20260613112300 8.791
20260613112400 9.035
20260613112500 8.852
20260613112600 8.944
20260613112700 8.760
20260613112800 8.959
20260613112900 9.188
20260613113000 9.188
20260613113100 9.447
20260613113200 9.661
20260613113300 9.539
20260613113400 9.768
20260613113500 9.707
20260613113600 9.615
20260613113700 9.661
20260613113800 9.508
20260613113900 9.569
20260613114000 9.676
20260613114100 9.859
20260613114200 9.722
20260613114300 9.630
20260613114400 9.814
20260613114500 9.920
20260613114600 10.164
20260613114700 10.363
20260613114800 10.363
20260613114900 10.424
20260613115000 10.577
20260613115100 10.531
20260613115200 10.531
20260613115300 10.561
20260613115400 10.760
20260613115500 10.500
20260613115600 10.500
20260613115700 10.561
20260613115800 10.561
20260613115900 10.836
20260613120000 10.943
20260613120100 10.867
20260613120200 10.882
20260613120300 10.973
20260613120400 10.867
20260613120500 10.897
20260613120600 10.836
20260613120700 10.790
20260613120800 10.867
20260613120900 10.805
20260613121000 11.080
20260613121100 10.912
20260613121200 10.744
20260613121300 10.897
20260613121400 10.836
20260613121500 10.241
20260613121600 10.378
20260613121700 10.714
20260613121800 10.790
20260613121900 10.546
20260613122000 10.393
20260613122100 10.699
20260613122200 11.248
20260613122300 10.912
20260613122400 10.958
20260613122500 11.187
20260613122600 11.248
20260613122700 11.279
20260613122800 11.202
20260613122900 11.141
20260613123000 11.340
20260613123100 11.340
20260613123200 11.385
20260613123300 11.385
20260613123400 11.385
20260613123500 11.401
20260613123600 10.592
20260613123700 10.485
20260613123800 10.195
20260613123900 10.027
20260613124000 9.707
20260613124100 9.646
20260613124200 9.951
20260613124300 9.722
20260613124400 10.638
20260613124500 10.638
20260613124600 10.393
20260613124700 10.195
20260613124800 10.454
20260613124900 10.577
20260613125000 10.577
20260613125100 10.302
20260613125200 10.363
20260613125300 10.378
20260613125400 10.378
20260613125500 10.226
20260613125600 9.936
20260613125700 10.226
20260613125800 10.119
20260613125900 10.256
20260613130000 10.317
20260613130100 9.981
20260613130200 9.859
20260613130300 9.661
20260613130400 9.462
20260613130500 9.707
20260613130600 9.737
20260613130700 9.691
20260613130800 9.890
20260613130900 9.844
20260613131000 9.966
20260613131100 9.875
20260613131200 9.966
20260613131300 9.798
20260613131400 9.737
20260613131500 9.371
20260613131600 8.440
20260613131700 9.050
20260613131800 8.944
20260613131900 9.157
20260613132000 8.791
20260613132100 8.867
20260613132200 8.623
20260613132300 8.806
20260613132400 8.883
20260613132500 8.989
20260613132600 9.081
20260613132700 8.501
20260613132800 8.638
20260613132900 8.394
20260613133000 8.470
20260613133100 8.348
20260613133200 7.448
20260613133300 7.173
20260613133400 7.509
20260613133500 7.524
20260613133600 8.104
20260613133700 7.066
20260613133800 7.463
20260613133900 7.891
20260613134000 8.089
20260613134100 7.799
20260613134200 7.234
20260613134300 6.578
20260613134400 7.356
20260613134500 8.211
20260613134600 8.058
20260613134700 8.211
20260613134800 8.242
20260613134900 8.486
20260613135000 8.501
20260613135100 8.654
20260613135200 8.776
20260613135300 8.608
20260613135400 8.425
20260613135500 8.608
20260613135600 8.470
20260613135700 8.440
20260613135800 8.409
20260613135900 8.501
20260613140000 8.211
20260613140100 7.875
20260613140200 8.028
20260613140300 7.967
20260613140400 7.570
20260613140500 7.631
20260613140600 7.249
20260613140700 7.219
20260613140800 7.082
20260613140900 7.295
20260613141000 6.898
20260613141100 6.944
20260613141200 6.914
20260613141300 6.868
20260613141400 6.670
20260613141500 6.441
20260613141600 6.608
20260613141700 6.547
20260613141800 6.319
20260613141900 6.349
20260613142000 5.983
20260613142100 6.120
20260613142200 5.967
20260613142300 5.967
20260613142400 5.418
20260613142500 5.403
20260613142600 5.433
20260613142700 5.601
20260613142800 5.311
20260613142900 5.174
20260613143000 5.464
20260613143100 5.204
20260613143200 5.571
20260613143300 5.296
20260613143400 4.502
20260613143500 4.792
20260613143600 5.220
20260613143700 4.624
20260613143800 4.701
20260613143900 4.945
20260613144000 4.884
20260613144100 5.098
20260613144200 4.960
20260613144300 4.884
20260613144400 4.365
20260613144500 4.792
20260613144600 5.052
20260613144700 4.396
20260613144800 4.380
20260613144900 4.304
20260613145000 4.457
20260613145100 4.396
20260613145200 4.609
20260613145300 4.396
20260613145400 4.212
20260613145500 4.228
20260613145600 4.487
20260613145700 4.411
20260613145800 4.380
20260613145900 4.426
20260613150000 4.396
20260613150100 4.487
20260613150200 4.243
20260613150300 4.106
20260613150400 4.289
20260613150500 4.167
20260613150600 4.212
20260613150700 3.922
20260613150800 3.922
20260613150900 3.861
20260613151000 3.922
20260613151100 4.075
20260613151200 3.800
20260613151300 3.922
20260613151400 3.831
20260613151500 3.968
20260613151600 3.999
20260613151700 3.938
20260613151800 3.861
20260613151900 3.709
20260613152000 3.816
20260613152100 3.861
20260613152200 3.816
20260613152300 3.770
20260613152400 3.755
20260613152500 3.678
20260613152600 3.739
20260613152700 3.632
20260613152800 3.571
20260613152900 3.495
20260613153000 3.480
20260613153100 3.449
20260613153200 3.403
20260613153300 3.434
20260613153400 3.297
20260613153500 3.297
20260613153600 3.205
20260613153700 3.251
20260613153800 3.220
20260613153900 3.083
20260613154000 3.175
20260613154100 3.098
20260613154200 2.976
20260613154300 2.869
20260613154400 2.915
20260613154500 2.930
20260613154600 2.854
20260613154700 2.900
20260613154800 2.946
20260613154900 2.854
20260613155000 2.656
20260613155100 2.839
20260613155200 2.686
20260613155300 2.640
20260613155400 2.595
20260613155500 2.595
20260613155600 2.518
20260613155700 2.640
20260613155800 2.549
20260613155900 2.335
20260613160000 2.640
20260613160100 2.396
20260613160200 2.625
20260613160300 2.442
20260613160400 2.503
20260613160500 2.381
20260613160600 2.259
20260613160700 2.305
20260613160800 2.305
20260613160900 2.320
20260613161000 2.274
20260613161100 2.228
20260613161200 2.244
20260613161300 2.335
20260613161400 2.244
20260613161500 2.198
20260613161600 2.106
20260613161700 2.213
20260613161800 2.106
20260613161900 2.076
20260613162000 2.244
20260613162100 2.121
20260613162200 2.076
20260613162300 2.060
20260613162400 2.015
20260613162500 2.076
20260613162600 1.999
20260613162700 1.969
20260613162800 1.984
20260613162900 1.923
20260613163000 1.954
20260613163100 2.015
20260613163200 1.984
20260613163300 2.015
20260613163400 1.908
20260613163500 1.969
20260613163600 1.938
20260613163700 1.954
20260613163800 1.984
20260613163900 1.938
20260613164000 1.877
20260613164100 1.969
20260613164200 1.954
20260613164300 1.969
20260613164400 1.877
20260613164500 1.862
20260613164600 1.893
20260613164700 1.786
20260613164800 1.831
20260613164900 1.755
20260613165000 1.831
20260613165100 1.709
20260613165200 1.893
20260613165300 1.770
20260613165400 1.816
20260613165500 1.816
20260613165600 1.755
20260613165700 1.770
20260613165800 1.893
20260613165900 1.801
20260613170000 -777.0
20260613170100 1.786
20260613170200 1.709
20260613170300 1.755
20260613170400 1.694
20260613170500 1.725
20260613170600 1.679
20260613170700 1.648
20260613170800 1.587
20260613170900 1.725
20260613171000 1.648
20260613171100 1.664
20260613171200 1.664
20260613171300 1.633
20260613171400 1.694
20260613171500 1.603
20260613171600 1.603
20260613171700 1.618
20260613171800 1.648
20260613171900 1.557
20260613172000 1.603
20260613172100 1.603
20260613172200 1.587
20260613172300 1.603
20260613172400 1.587
20260613172500 1.542
20260613172600 1.542
20260613172700 1.542
20260613172800 1.557
20260613172900 1.526
20260613173000 1.526
20260613173100 1.465
20260613173200 1.480
20260613173300 1.297
20260613173400 1.496
20260613173500 1.465
20260613173600 1.450
20260613173700 1.465
20260613173800 1.450
20260613173900 1.419
20260613174000 1.419
20260613174100 1.389
20260613174200 1.389
20260613174300 1.374
20260613174400 1.358
20260613174500 1.358
20260613174600 1.343
20260613174700 1.343
20260613174800 1.358
20260613174900 1.343
20260613175000 1.343
20260613175100 1.328
20260613175200 1.313
20260613175300 1.313
20260613175400 1.313
20260613175500 1.297
20260613175600 1.282
20260613175700 1.282
20260613175800 1.267
20260613175900 1.267
20260613180000 1.252
20260613180100 1.252
20260613180200 1.252
20260613180300 1.252
20260613180400 1.236
20260613180500 1.221
20260613180600 1.221
20260613180700 1.206
20260613180800 1.206
20260613180900 1.206
20260613181000 1.190
20260613181100 1.190
20260613181200 1.190
20260613181300 1.190
20260613181400 1.190
20260613181500 1.175
20260613181600 1.175
20260613181700 1.160
20260613181800 1.129
20260613181900 1.145
20260613182000 1.145
20260613182100 1.129
20260613182200 1.129
20260613182300 1.129
20260613182400 1.129
20260613182500 1.129
20260613182600 1.145
20260613182700 1.129
20260613182800 1.114
20260613182900 1.114
20260613183000 1.114
20260613183100 1.114
20260613183200 1.099
20260613183300 1.099
20260613183400 1.084
20260613183500 1.099
20260613183600 1.099
20260613183700 1.099
20260613183800 1.099
20260613183900 1.099
20260613184000 1.084
20260613184100 1.084
20260613184200 1.068
20260613184300 1.068
20260613184400 1.053
20260613184500 1.068
20260613184600 1.053
20260613184700 1.068
20260613184800 1.053
20260613184900 1.038
20260613185000 1.038
20260613185100 1.038
20260613185200 1.038
20260613185300 1.038
20260613185400 1.038
20260613185500 1.038
20260613185600 1.007
20260613185700 1.038
20260613185800 1.038
20260613185900 1.023
20260613190000 1.038
20260613190100 1.038
20260613190200 1.023
20260613190300 1.023
20260613190400 1.023
20260613190500 1.023
20260613190600 0.992
20260613190700 0.992
20260613190800 0.992
20260613190900 0.992
20260613191000 0.992
20260613191100 0.992
20260613191200 1.007
20260613191300 1.007
20260613191400 0.992
20260613191500 1.068
20260613191600 1.023
20260613191700 1.053
20260613191800 1.007
20260613191900 1.084
20260613192000 1.068
20260613192100 1.053
20260613192200 1.007
20260613192300 0.992
20260613192400 0.977
20260613192500 0.992
20260613192600 0.992
20260613192700 1.007
20260613192800 0.992
20260613192900 1.038
20260613193000 1.007
20260613193100 1.007
20260613193200 0.962
20260613193300 0.992
20260613193400 1.023
20260613193500 1.038
20260613193600 1.038
20260613193700 1.038
20260613193800 1.053
20260613193900 1.038
20260613194000 1.068
20260613194100 1.053
20260613194200 1.053
20260613194300 1.053
20260613194400 1.084
20260613194500 1.053
20260613194600 1.053
20260613194700 1.068
20260613194800 1.068
20260613194900 1.068
20260613195000 1.068
20260613195100 1.068
20260613195200 1.084
20260613195300 1.084
20260613195400 1.099
20260613195500 1.084
20260613195600 1.084
20260613195700 1.084
20260613195800 1.084
20260613195900 1.099
20260613200000 1.099
20260613200100 1.114
20260613200200 1.129
20260613200300 1.114
20260613200400 1.129
20260613200500 1.129
20260613200600 1.129
20260613200700 1.160
20260613200800 1.160
20260613200900 1.175
20260613201000 1.190
20260613201100 1.190
20260613201200 1.206
20260613201300 1.236
20260613201400 1.221
20260613201500 1.236
20260613201600 1.252
20260613201700 1.252
20260613201800 1.267
20260613201900 1.267
20260613202000 1.267
20260613202100 1.282
20260613202200 1.297
20260613202300 1.313
20260613202400 1.343
20260613202500 1.358
20260613202600 1.374
20260613202700 1.389
20260613202800 1.404
20260613202900 1.404
20260613203000 1.435
20260613203100 1.435
20260613203200 1.450
20260613203300 1.450
20260613203400 1.450
20260613203500 1.465
20260613203600 1.465
20260613203700 1.465
20260613203800 1.496
20260613203900 1.526
20260613204000 1.572
20260613204100 1.587
20260613204200 1.603
20260613204300 1.648
20260613204400 1.664
20260613204500 1.694
20260613204600 1.709
20260613204700 1.709
20260613204800 1.725
20260613204900 1.740
20260613205000 1.770
20260613205100 1.786
20260613205200 1.801
20260613205300 1.831
20260613205400 1.847
20260613205500 1.862
20260613205600 1.893
20260613205700 1.908
20260613205800 1.938
20260613205900 1.954
20260613210000 1.984
20260613210100 2.015
20260613210200 2.060
20260613210300 2.091
20260613210400 2.121
20260613210500 2.167
20260613210600 2.198
20260613210700 2.259
20260613210800 2.274
20260613210900 2.305
20260613211000 2.335
20260613211100 2.366
20260613211200 2.381
20260613211300 2.411
20260613211400 2.411
20260613211500 2.427
20260613211600 2.457
20260613211700 2.472
20260613211800 2.488
20260613211900 2.518
20260613212000 2.534
20260613212100 2.564
20260613212200 2.579
20260613212300 2.595
20260613212400 2.640
20260613212500 2.640
20260613212600 2.686
20260613212700 2.732
20260613212800 2.778
20260613212900 2.808
20260613213000 2.824
20260613213100 2.869
20260613213200 2.961
20260613213300 3.007
20260613213400 3.068
20260613213500 3.083
20260613213600 3.083
20260613213700 3.159
20260613213800 3.220
20260613213900 3.266
20260613214000 3.281
20260613214100 3.327
20260613214200 3.403
20260613214300 3.434
20260613214400 3.510
20260613214500 3.495
20260613214600 3.571
20260613214700 3.587
20260613214800 3.556
20260613214900 3.617
20260613215000 3.587
20260613215100 3.587
20260613215200 3.693
20260613215300 3.724
20260613215400 3.785
20260613215500 3.907
20260613215600 3.953
20260613215700 3.831
20260613215800 3.953
20260613215900 3.968
20260613220000 4.029
20260613220100 4.167
20260613220200 4.304
20260613220300 4.289
20260613220400 4.258
20260613220500 4.319
20260613220600 4.365
20260613220700 4.334
20260613220800 4.396
20260613220900 4.350
20260613221000 4.472
20260613221100 4.563
20260613221200 4.808
20260613221300 4.853
20260613221400 4.792
20260613221500 4.960
20260613221600 5.037
20260613221700 5.067
20260613221800 5.220
20260613221900 5.326
20260613222000 5.189
20260613222100 5.204
20260613222200 5.311
20260613222300 5.326
20260613222400 5.510
20260613222500 5.571
20260613222600 5.342
20260613222700 5.616
20260613222800 5.861
20260613222900 5.876
20260613223000 5.784
20260613223100 5.967
20260613223200 6.120
20260613223300 6.166
20260613223400 6.227
20260613223500 6.410
20260613223600 6.044
20260613223700 6.380
20260613223800 6.517
20260613223900 6.502
20260613224000 6.471
20260613224100 6.822
20260613224200 6.532
20260613224300 6.563
20260613224400 6.425
20260613224500 6.868
20260613224600 6.502
20260613224700 6.731
20260613224800 6.502
20260613224900 6.944
20260613225000 6.654
20260613225100 7.005
20260613225200 6.837
20260613225300 6.746
20260613225400 6.792
20260613225500 6.929
20260613225600 7.188
20260613225700 7.265
20260613225800 7.646
20260613225900 7.799
20260613230000 7.799
20260613230100 7.707
20260613230200 7.799
20260613230300 7.509
20260613230400 7.677
20260613230500 7.829
20260613230600 7.982
20260613230700 7.936
20260613230800 8.226
20260613230900 7.875
20260613231000 7.860
20260613231100 7.768
20260613231200 7.860
20260613231300 8.058
20260613231400 8.257
20260613231500 7.936
20260613231600 7.860
20260613231700 8.501
20260613231800 8.211
20260613231900 8.318
20260613232000 8.287
20260613232100 7.875
20260613232200 8.501
20260613232300 8.776
20260613232400 8.944
20260613232500 8.883
20260613232600 9.203
20260613232700 9.554
20260613232800 9.783
20260613232900 9.920
20260613233000 9.997
20260613233100 10.058
20260613233200 10.119
20260613233300 10.226
20260613233400 10.287
20260613233500 10.317
20260613233600 10.348
20260613233700 10.393
20260613233800 10.439
20260613233900 10.470
20260613234000 10.561
20260613234100 10.531
20260613234200 10.607
20260613234300 10.638
20260613234400 10.683
20260613234500 10.729
20260613234600 10.836
20260613234700 10.867
20260613234800 10.897
20260613234900 10.973
20260613235000 11.034
20260613235100 11.065
20260613235200 11.080
20260613235300 11.111
20260613235400 11.111
20260613235500 11.157
20260613235600 11.202
20260613235700 11.187
20260613235800 11.294
20260613235900 11.324
20260613240000 11.355