#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 2.259
20260502000200 2.289
20260502000300 2.335
20260502000400 2.350
20260502000500 2.366
20260502000600 2.381
20260502000700 2.427
20260502000800 2.427
20260502000900 2.442
20260502001000 2.503
20260502001100 2.472
20260502001200 2.534
20260502001300 2.579
20260502001400 2.610
20260502001500 2.610
20260502001600 2.625
20260502001700 2.610
20260502001800 2.640
20260502001900 2.625
20260502002000 2.564
20260502002100 2.686
20260502002200 2.717
20260502002300 2.778
20260502002400 2.747
20260502002500 2.717
20260502002600 2.793
20260502002700 2.824
20260502002800 2.930
20260502002900 2.946
20260502003000 3.022
20260502003100 3.068
20260502003200 3.129
20260502003300 3.190
20260502003400 3.220
20260502003500 3.251
20260502003600 3.297
20260502003700 3.403
20260502003800 3.510
20260502003900 3.541
20260502004000 3.587
20260502004100 3.526
20260502004200 3.526
20260502004300 3.434
20260502004400 3.480
20260502004500 3.617
20260502004600 3.709
20260502004700 3.846
20260502004800 3.892
20260502004900 3.968
20260502005000 3.983
20260502005100 4.029
20260502005200 3.861
20260502005300 3.861
20260502005400 3.983
20260502005500 4.075
20260502005600 4.029
20260502005700 4.060
20260502005800 4.136
20260502005900 4.136
20260502010000 4.167
20260502010100 4.334
20260502010200 4.380
20260502010300 4.396
20260502010400 4.487
20260502010500 4.548
20260502010600 4.670
20260502010700 4.808
20260502010800 4.701
20260502010900 4.731
20260502011000 4.808
20260502011100 4.899
20260502011200 4.975
20260502011300 5.113
20260502011400 5.220
20260502011500 5.204
20260502011600 5.143
20260502011700 5.235
20260502011800 4.991
20260502011900 5.159
20260502012000 5.220
20260502012100 5.326
20260502012200 5.403
20260502012300 5.449
20260502012400 5.586
20260502012500 5.510
20260502012600 5.540
20260502012700 5.769
20260502012800 5.861
20260502012900 5.967
20260502013000 6.029
20260502013100 6.029
20260502013200 6.044
20260502013300 6.090
20260502013400 6.181
20260502013500 6.212
20260502013600 6.273
20260502013700 6.349
20260502013800 6.395
20260502013900 6.364
20260502014000 6.425
20260502014100 6.441
20260502014200 6.471
20260502014300 6.502
20260502014400 6.517
20260502014500 6.624
20260502014600 6.532
20260502014700 6.608
20260502014800 6.654
20260502014900 6.670
20260502015000 6.746
20260502015100 6.807
20260502015200 6.837
20260502015300 6.837
20260502015400 6.883
20260502015500 6.883
20260502015600 6.914
20260502015700 6.960
20260502015800 7.005
20260502015900 7.051
20260502020000 7.051
20260502020100 7.082
20260502020200 7.127
20260502020300 7.173
20260502020400 7.188
20260502020500 7.173
20260502020600 7.219
20260502020700 7.234
20260502020800 7.265
20260502020900 7.280
20260502021000 7.295
20260502021100 7.326
20260502021200 7.372
20260502021300 7.372
20260502021400 7.417
20260502021500 7.402
20260502021600 7.478
20260502021700 7.585
20260502021800 7.601
20260502021900 7.646
20260502022000 7.646
20260502022100 7.677
20260502022200 7.662
20260502022300 7.723
20260502022400 7.723
20260502022500 7.723
20260502022600 7.723
20260502022700 7.753
20260502022800 7.738
20260502022900 7.768
20260502023000 7.799
20260502023100 7.768
20260502023200 7.753
20260502023300 7.784
20260502023400 7.814
20260502023500 7.814
20260502023600 7.814
20260502023700 7.799
20260502023800 7.784
20260502023900 7.784
20260502024000 7.738
20260502024100 7.707
20260502024200 7.692
20260502024300 7.677
20260502024400 7.662
20260502024500 7.768
20260502024600 7.784
20260502024700 7.784
20260502024800 7.662
20260502024900 7.707
20260502025000 7.356
20260502025100 7.173
20260502025200 7.662
20260502025300 7.433
20260502025400 6.624
20260502025500 6.715
20260502025600 6.639
20260502025700 6.746
20260502025800 6.731
20260502025900 7.036
20260502030000 6.547
20260502030100 6.410
20260502030200 6.654
20260502030300 6.303
20260502030400 6.288
20260502030500 6.227
20260502030600 6.166
20260502030700 6.181
20260502030800 6.166
20260502030900 6.181
20260502031000 6.349
20260502031100 6.380
20260502031200 6.410
20260502031300 6.593
20260502031400 6.700
20260502031500 6.486
20260502031600 6.334
20260502031700 6.135
20260502031800 6.090
20260502031900 5.906
20260502032000 6.044
20260502032100 5.784
20260502032200 5.815
20260502032300 6.029
20260502032400 6.105
20260502032500 6.029
20260502032600 6.059
20260502032700 5.845
20260502032800 5.815
20260502032900 5.800
20260502033000 5.830
20260502033100 5.708
20260502033200 5.174
20260502033300 5.235
20260502033400 5.616
20260502033500 5.449
20260502033600 5.586
20260502033700 5.723
20260502033800 5.357
20260502033900 5.479
20260502034000 5.586
20260502034100 5.265
20260502034200 5.433
20260502034300 5.296
20260502034400 5.464
20260502034500 5.265
20260502034600 5.494
20260502034700 5.616
20260502034800 5.342
20260502034900 5.708
20260502035000 5.189
20260502035100 5.311
20260502035200 5.082
20260502035300 5.311
20260502035400 5.006
20260502035500 4.701
20260502035600 4.518
20260502035700 4.792
20260502035800 5.021
20260502035900 5.189
20260502040000 4.991
20260502040100 5.174
20260502040200 5.326
20260502040300 5.113
20260502040400 5.235
20260502040500 5.403
20260502040600 5.479
20260502040700 5.555
20260502040800 5.235
20260502040900 5.067
20260502041000 5.098
20260502041100 4.777
20260502041200 5.204
20260502041300 4.487
20260502041400 4.838
20260502041500 5.204
20260502041600 4.808
20260502041700 4.930
20260502041800 4.731
20260502041900 4.670
20260502042000 4.609
20260502042100 4.396
20260502042200 4.136
20260502042300 3.877
20260502042400 3.922
20260502042500 3.922
20260502042600 3.892
20260502042700 4.044
20260502042800 3.541
20260502042900 3.587
20260502043000 3.663
20260502043100 3.449
20260502043200 3.327
20260502043300 3.465
20260502043400 3.678
20260502043500 3.495
20260502043600 3.403
20260502043700 3.480
20260502043800 3.541
20260502043900 3.220
20260502044000 3.144
20260502044100 3.266
20260502044200 3.419
20260502044300 3.190
20260502044400 3.022
20260502044500 3.190
20260502044600 3.220
20260502044700 3.113
20260502044800 3.037
20260502044900 3.052
20260502045000 3.022
20260502045100 2.961
20260502045200 2.915
20260502045300 2.976
20260502045400 2.915
20260502045500 2.930
20260502045600 2.915
20260502045700 2.701
20260502045800 2.686
20260502045900 2.747
20260502050000 2.793
20260502050100 2.824
20260502050200 2.762
20260502050300 2.671
20260502050400 2.503
20260502050500 2.534
20260502050600 2.579
20260502050700 2.549
20260502050800 2.686
20260502050900 2.549
20260502051000 2.472
20260502051100 2.472
20260502051200 2.427
20260502051300 2.335
20260502051400 2.320
20260502051500 2.427
20260502051600 2.335
20260502051700 2.381
20260502051800 2.320
20260502051900 2.228
20260502052000 2.183
20260502052100 2.076
20260502052200 2.152
20260502052300 2.106
20260502052400 2.106
20260502052500 2.137
20260502052600 1.984
20260502052700 1.999
20260502052800 1.954
20260502052900 1.999
20260502053000 1.908
20260502053100 1.938
20260502053200 1.847
20260502053300 1.938
20260502053400 1.984
20260502053500 1.969
20260502053600 1.984
20260502053700 1.984
20260502053800 1.984
20260502053900 2.015
20260502054000 1.938
20260502054100 1.969
20260502054200 1.908
20260502054300 1.893
20260502054400 1.984
20260502054500 1.999
20260502054600 1.938
20260502054700 1.862
20260502054800 1.908
20260502054900 1.801
20260502055000 1.938
20260502055100 1.999
20260502055200 1.969
20260502055300 1.938
20260502055400 1.938
20260502055500 1.908
20260502055600 1.893
20260502055700 1.847
20260502055800 1.877
20260502055900 1.954
20260502060000 1.893
20260502060100 1.877
20260502060200 1.847
20260502060300 1.862
20260502060400 1.801
20260502060500 1.770
20260502060600 1.770
20260502060700 1.786
20260502060800 1.770
20260502060900 1.801
20260502061000 1.755
20260502061100 1.755
20260502061200 1.755
20260502061300 1.770
20260502061400 1.725
20260502061500 1.694
20260502061600 1.709
20260502061700 1.709
20260502061800 1.709
20260502061900 1.633
20260502062000 1.618
20260502062100 1.603
20260502062200 1.603
20260502062300 1.603
20260502062400 1.557
20260502062500 1.542
20260502062600 1.542
20260502062700 1.542
20260502062800 1.557
20260502062900 1.526
20260502063000 1.511
20260502063100 1.496
20260502063200 1.526
20260502063300 1.496
20260502063400 1.480
20260502063500 1.435
20260502063600 1.404
20260502063700 1.465
20260502063800 1.450
20260502063900 1.450
20260502064000 1.465
20260502064100 1.435
20260502064200 1.404
20260502064300 1.419
20260502064400 1.374
20260502064500 1.404
20260502064600 1.419
20260502064700 1.419
20260502064800 1.404
20260502064900 1.419
20260502065000 1.389
20260502065100 1.404
20260502065200 1.374
20260502065300 1.389
20260502065400 1.404
20260502065500 1.374
20260502065600 1.374
20260502065700 1.358
20260502065800 1.343
20260502065900 1.313
20260502070000 1.343
20260502070100 1.328
20260502070200 1.313
20260502070300 1.343
20260502070400 1.343
20260502070500 1.328
20260502070600 1.343
20260502070700 1.297
20260502070800 1.297
20260502070900 1.282
20260502071000 1.297
20260502071100 1.297
20260502071200 1.282
20260502071300 1.267
20260502071400 1.252
20260502071500 1.252
20260502071600 1.252
20260502071700 1.252
20260502071800 1.252
20260502071900 1.252
20260502072000 1.236
20260502072100 1.221
20260502072200 1.206
20260502072300 1.190
20260502072400 1.206
20260502072500 1.175
20260502072600 1.175
20260502072700 1.190
20260502072800 1.190
20260502072900 1.190
20260502073000 1.175
20260502073100 1.175
20260502073200 1.175
20260502073300 1.160
20260502073400 1.175
20260502073500 1.160
20260502073600 1.145
20260502073700 1.145
20260502073800 1.145
20260502073900 1.145
20260502074000 1.129
20260502074100 1.129
20260502074200 1.114
20260502074300 1.099
20260502074400 1.099
20260502074500 1.084
20260502074600 1.099
20260502074700 1.099
20260502074800 1.084
20260502074900 1.084
20260502075000 1.068
20260502075100 1.053
20260502075200 1.053
20260502075300 1.053
20260502075400 1.053
20260502075500 1.038
20260502075600 1.038
20260502075700 1.023
20260502075800 1.038
20260502075900 1.038
20260502080000 1.038
20260502080100 1.038
20260502080200 1.007
20260502080300 1.007
20260502080400 1.007
20260502080500 1.007
20260502080600 0.977
20260502080700 0.992
20260502080800 0.962
20260502080900 0.992
20260502081000 0.977
20260502081100 0.977
20260502081200 0.977
20260502081300 0.992
20260502081400 0.962
20260502081500 0.962
20260502081600 0.946
20260502081700 0.946
20260502081800 0.946
20260502081900 0.946
20260502082000 0.946
20260502082100 0.962
20260502082200 0.962
20260502082300 0.962
20260502082400 0.916
20260502082500 0.931
20260502082600 0.946
20260502082700 0.916
20260502082800 0.931
20260502082900 0.916
20260502083000 0.931
20260502083100 0.916
20260502083200 0.931
20260502083300 0.931
20260502083400 0.900
20260502083500 0.946
20260502083600 0.916
20260502083700 0.931
20260502083800 0.900
20260502083900 0.916
20260502084000 0.931
20260502084100 0.900
20260502084200 0.900
20260502084300 0.916
20260502084400 0.885
20260502084500 0.900
20260502084600 0.885
20260502084700 0.885
20260502084800 0.885
20260502084900 0.870
20260502085000 0.885
20260502085100 0.900
20260502085200 0.900
20260502085300 0.900
20260502085400 0.900
20260502085500 0.900
20260502085600 0.885
20260502085700 0.885
20260502085800 0.885
20260502085900 0.885
20260502090000 0.900
20260502090100 0.885
20260502090200 0.885
20260502090300 0.885
20260502090400 0.885
20260502090500 0.885
20260502090600 0.885
20260502090700 0.870
20260502090800 0.885
20260502090900 0.900
20260502091000 0.885
20260502091100 0.855
20260502091200 0.870
20260502091300 0.870
20260502091400 0.870
20260502091500 0.885
20260502091600 0.977
20260502091700 0.962
20260502091800 0.931
20260502091900 0.916
20260502092000 0.931
20260502092100 0.931
20260502092200 0.931
20260502092300 0.931
20260502092400 0.946
20260502092500 0.946
20260502092600 0.931
20260502092700 0.916
20260502092800 0.900
20260502092900 0.885
20260502093000 0.900
20260502093100 0.900
20260502093200 0.916
20260502093300 0.885
20260502093400 0.900
20260502093500 0.885
20260502093600 0.885
20260502093700 0.885
20260502093800 0.885
20260502093900 0.885
20260502094000 0.885
20260502094100 0.900
20260502094200 0.885
20260502094300 0.885
20260502094400 0.870
20260502094500 0.870
20260502094600 0.870
20260502094700 0.870
20260502094800 0.855
20260502094900 0.855
20260502095000 0.885
20260502095100 0.870
20260502095200 0.855
20260502095300 0.855
20260502095400 0.870
20260502095500 0.870
20260502095600 0.870
20260502095700 0.870
20260502095800 0.870
20260502095900 0.870
20260502100000 0.885
20260502100100 0.885
20260502100200 0.885
20260502100300 0.885
20260502100400 0.900
20260502100500 0.885
20260502100600 0.885
20260502100700 0.900
20260502100800 0.885
20260502100900 0.885
20260502101000 0.885
20260502101100 0.885
20260502101200 0.900
20260502101300 0.916
20260502101400 0.916
20260502101500 0.946
20260502101600 0.946
20260502101700 0.962
20260502101800 0.962
20260502101900 0.962
20260502102000 0.977
20260502102100 0.977
20260502102200 0.977
20260502102300 0.992
20260502102400 0.992
20260502102500 1.007
20260502102600 1.007
20260502102700 1.023
20260502102800 1.023
20260502102900 1.038
20260502103000 1.038
20260502103100 1.053
20260502103200 1.068
20260502103300 1.084
20260502103400 1.114
20260502103500 1.114
20260502103600 1.129
20260502103700 1.145
20260502103800 1.160
20260502103900 1.160
20260502104000 1.175
20260502104100 1.175
20260502104200 1.190
20260502104300 1.206
20260502104400 1.206
20260502104500 1.221
20260502104600 1.236
20260502104700 1.236
20260502104800 1.267
20260502104900 1.267
20260502105000 1.282
20260502105100 1.297
20260502105200 1.297
20260502105300 1.313
20260502105400 1.313
20260502105500 1.328
20260502105600 1.328
20260502105700 1.328
20260502105800 1.328
20260502105900 1.328
20260502110000 1.343
20260502110100 1.343
20260502110200 1.358
20260502110300 1.358
20260502110400 1.374
20260502110500 1.389
20260502110600 1.404
20260502110700 1.419
20260502110800 1.450
20260502110900 1.450
20260502111000 1.465
20260502111100 1.480
20260502111200 1.496
20260502111300 1.496
20260502111400 1.526
20260502111500 1.542
20260502111600 1.557
20260502111700 1.572
20260502111800 1.587
20260502111900 1.603
20260502112000 1.618
20260502112100 1.633
20260502112200 1.633
20260502112300 1.648
20260502112400 1.664
20260502112500 1.694
20260502112600 1.709
20260502112700 1.725
20260502112800 1.740
20260502112900 1.740
20260502113000 1.755
20260502113100 1.755
20260502113200 1.755
20260502113300 1.770
20260502113400 1.786
20260502113500 1.816
20260502113600 1.801
20260502113700 1.816
20260502113800 1.831
20260502113900 1.831
20260502114000 1.847
20260502114100 1.862
20260502114200 1.862
20260502114300 1.908
20260502114400 1.923
20260502114500 1.893
20260502114600 1.893
20260502114700 1.923
20260502114800 1.938
20260502114900 1.969
20260502115000 1.969
20260502115100 1.969
20260502115200 1.984
20260502115300 1.999
20260502115400 2.030
20260502115500 2.076
20260502115600 2.091
20260502115700 2.121
20260502115800 2.137
20260502115900 2.167
20260502120000 2.198
20260502120100 2.198
20260502120200 2.228
20260502120300 2.228
20260502120400 2.274
20260502120500 2.289
20260502120600 2.274
20260502120700 2.259
20260502120800 2.305
20260502120900 2.335
20260502121000 2.350
20260502121100 2.320
20260502121200 2.350
20260502121300 2.350
20260502121400 2.335
20260502121500 2.366
20260502121600 2.411
20260502121700 2.457
20260502121800 2.457
20260502121900 2.518
20260502122000 2.518
20260502122100 2.579
20260502122200 2.549
20260502122300 2.625
20260502122400 2.640
20260502122500 2.686
20260502122600 2.671
20260502122700 2.701
20260502122800 2.717
20260502122900 2.869
20260502123000 2.915
20260502123100 2.961
20260502123200 2.930
20260502123300 2.976
20260502123400 2.900
20260502123500 2.946
20260502123600 2.961
20260502123700 2.946
20260502123800 3.068
20260502123900 3.129
20260502124000 3.159
20260502124100 3.251
20260502124200 3.220
20260502124300 3.388
20260502124400 3.373
20260502124500 3.251
20260502124600 3.312
20260502124700 3.449
20260502124800 3.480
20260502124900 3.541
20260502125000 3.465
20260502125100 3.526
20260502125200 3.602
20260502125300 3.693
20260502125400 3.724
20260502125500 3.709
20260502125600 3.968
20260502125700 3.938
20260502125800 3.892
20260502125900 4.044
20260502130000 4.060
20260502130100 4.106
20260502130200 4.167
20260502130300 4.228
20260502130400 4.182
20260502130500 4.334
20260502130600 4.365
20260502130700 4.396
20260502130800 4.441
20260502130900 4.426
20260502131000 4.350
20260502131100 4.319
20260502131200 4.457
20260502131300 4.441
20260502131400 4.441
20260502131500 4.365
20260502131600 4.594
20260502131700 4.396
20260502131800 4.502
20260502131900 4.685
20260502132000 4.823
20260502132100 4.869
20260502132200 4.945
20260502132300 4.960
20260502132400 4.960
20260502132500 5.006
20260502132600 4.945
20260502132700 5.082
20260502132800 5.082
20260502132900 5.143
20260502133000 5.204
20260502133100 5.326
20260502133200 5.357
20260502133300 5.464
20260502133400 5.403
20260502133500 5.525
20260502133600 5.632
20260502133700 5.754
20260502133800 5.830
20260502133900 5.845
20260502134000 5.922
20260502134100 5.891
20260502134200 5.800
20260502134300 5.906
20260502134400 6.059
20260502134500 6.227
20260502134600 6.303
20260502134700 6.288
20260502134800 6.364
20260502134900 6.471
20260502135000 6.395
20260502135100 6.395
20260502135200 6.319
20260502135300 6.456
20260502135400 6.456
20260502135500 6.319
20260502135600 6.502
20260502135700 6.578
20260502135800 6.624
20260502135900 6.761
20260502140000 6.883
20260502140100 6.944
20260502140200 7.021
20260502140300 7.021
20260502140400 7.066
20260502140500 7.097
20260502140600 7.188
20260502140700 7.173
20260502140800 7.143
20260502140900 7.204
20260502141000 7.295
20260502141100 7.311
20260502141200 7.280
20260502141300 7.341
20260502141400 7.219
20260502141500 7.219
20260502141600 7.311
20260502141700 7.341
20260502141800 7.417
20260502141900 7.463
20260502142000 7.463
20260502142100 7.509
20260502142200 7.509
20260502142300 7.494
20260502142400 7.402
20260502142500 7.448
20260502142600 7.463
20260502142700 7.509
20260502142800 7.494
20260502142900 7.494
20260502143000 7.509
20260502143100 7.555
20260502143200 7.585
20260502143300 7.616
20260502143400 7.585
20260502143500 7.662
20260502143600 7.723
20260502143700 7.784
20260502143800 7.768
20260502143900 7.829
20260502144000 7.845
20260502144100 7.845
20260502144200 8.013
20260502144300 7.982
20260502144400 8.058
20260502144500 8.089
20260502144600 8.028
20260502144700 7.997
20260502144800 8.058
20260502144900 8.058
20260502145000 8.074
20260502145100 8.089
20260502145200 8.089
20260502145300 8.089
20260502145400 7.967
20260502145500 8.028
20260502145600 8.028
20260502145700 7.997
20260502145800 8.013
20260502145900 7.784
20260502150000 7.738
20260502150100 7.631
20260502150200 7.555
20260502150300 7.738
20260502150400 7.768
20260502150500 7.158
20260502150600 7.265
20260502150700 7.402
20260502150800 7.662
20260502150900 7.662
20260502151000 7.738
20260502151100 7.784
20260502151200 6.898
20260502151300 6.624
20260502151400 6.654
20260502151500 6.334
20260502151600 6.242
20260502151700 6.166
20260502151800 6.105
20260502151900 6.120
20260502152000 6.135
20260502152100 6.105
20260502152200 6.074
20260502152300 6.105
20260502152400 6.105
20260502152500 6.120
20260502152600 5.983
20260502152700 6.273
20260502152800 6.288
20260502152900 6.227
20260502153000 6.151
20260502153100 6.227
20260502153200 6.151
20260502153300 6.151
20260502153400 6.181
20260502153500 6.166
20260502153600 6.135
20260502153700 6.151
20260502153800 6.151
20260502153900 6.029
20260502154000 5.998
20260502154100 5.998
20260502154200 5.998
20260502154300 5.754
20260502154400 5.906
20260502154500 6.196
20260502154600 6.196
20260502154700 6.471
20260502154800 6.242
20260502154900 6.242
20260502155000 5.784
20260502155100 5.937
20260502155200 5.647
20260502155300 5.693
20260502155400 5.494
20260502155500 5.510
20260502155600 5.540
20260502155700 5.265
20260502155800 4.930
20260502155900 4.899
20260502160000 5.098
20260502160100 5.357
20260502160200 5.204
20260502160300 5.159
20260502160400 5.159
20260502160500 5.204
20260502160600 5.220
20260502160700 5.296
20260502160800 4.930
20260502160900 5.174
20260502161000 5.357
20260502161100 5.296
20260502161200 4.838
20260502161300 4.914
20260502161400 5.189
20260502161500 5.128
20260502161600 5.189
20260502161700 5.571
20260502161800 5.632
20260502161900 5.433
20260502162000 5.601
20260502162100 5.830
20260502162200 5.479
20260502162300 5.647
20260502162400 5.723
20260502162500 5.800
20260502162600 5.937
20260502162700 5.861
20260502162800 5.540
20260502162900 4.945
20260502163000 5.174
20260502163100 4.975
20260502163200 5.067
20260502163300 4.792
20260502163400 4.701
20260502163500 4.716
20260502163600 4.823
20260502163700 5.052
20260502163800 4.869
20260502163900 4.701
20260502164000 4.655
20260502164100 4.701
20260502164200 4.579
20260502164300 4.487
20260502164400 4.334
20260502164500 4.426
20260502164600 4.548
20260502164700 4.472
20260502164800 4.411
20260502164900 4.533
20260502165000 4.441
20260502165100 4.273
20260502165200 4.212
20260502165300 4.167
20260502165400 4.350
20260502165500 3.938
20260502165600 4.151
20260502165700 4.044
20260502165800 3.983
20260502165900 3.709
20260502170000 3.831
20260502170100 3.831
20260502170200 3.510
20260502170300 3.724
20260502170400 3.632
20260502170500 3.602
20260502170600 3.587
20260502170700 3.571
20260502170800 3.465
20260502170900 3.388
20260502171000 3.510
20260502171100 3.312
20260502171200 3.449
20260502171300 3.281
20260502171400 3.205
20260502171500 3.144
20260502171600 3.083
20260502171700 3.037
20260502171800 3.159
20260502171900 3.159
20260502172000 2.976
20260502172100 3.251
20260502172200 3.022
20260502172300 3.098
20260502172400 3.159
20260502172500 3.022
20260502172600 2.915
20260502172700 2.961
20260502172800 2.991
20260502172900 2.991
20260502173000 2.930
20260502173100 2.976
20260502173200 3.037
20260502173300 2.778
20260502173400 2.778
20260502173500 2.793
20260502173600 2.824
20260502173700 2.732
20260502173800 2.869
20260502173900 2.854
20260502174000 2.839
20260502174100 2.808
20260502174200 2.747
20260502174300 2.762
20260502174400 2.793
20260502174500 2.717
20260502174600 2.762
20260502174700 2.640
20260502174800 2.701
20260502174900 2.686
20260502175000 2.747
20260502175100 2.595
20260502175200 2.610
20260502175300 2.564
20260502175400 2.534
20260502175500 2.503
20260502175600 2.503
20260502175700 2.396
20260502175800 2.442
20260502175900 2.442
20260502180000 2.335
20260502180100 2.320
20260502180200 2.427
20260502180300 2.381
20260502180400 2.320
20260502180500 2.320
20260502180600 2.289
20260502180700 2.274
20260502180800 2.244
20260502180900 2.183
20260502181000 2.228
20260502181100 2.259
20260502181200 2.198
20260502181300 2.198
20260502181400 2.350
20260502181500 2.305
20260502181600 2.183
20260502181700 2.320
20260502181800 2.228
20260502181900 2.060
20260502182000 2.152
20260502182100 2.167
20260502182200 2.213
20260502182300 1.999
20260502182400 2.121
20260502182500 2.152
20260502182600 2.198
20260502182700 2.060
20260502182800 1.984
20260502182900 2.076
20260502183000 2.060
20260502183100 2.137
20260502183200 2.030
20260502183300 2.030
20260502183400 1.999
20260502183500 1.984
20260502183600 1.969
20260502183700 1.908
20260502183800 1.938
20260502183900 1.923
20260502184000 1.893
20260502184100 1.954
20260502184200 1.877
20260502184300 1.816
20260502184400 1.831
20260502184500 1.847
20260502184600 1.801
20260502184700 1.786
20260502184800 1.786
20260502184900 1.709
20260502185000 1.709
20260502185100 1.709
20260502185200 1.694
20260502185300 1.694
20260502185400 1.648
20260502185500 -777.0
20260502185600 -777.0
20260502185700 -777.0
20260502185800 -777.0
20260502185900 -777.0
20260502190000 -777.0
20260502190100 -777.0
20260502190200 -777.0
20260502190300 -777.0
20260502190400 -777.0
20260502190500 -777.0
20260502190600 -777.0
20260502190700 -777.0
20260502190800 -777.0
20260502190900 -777.0
20260502191000 -777.0
20260502191100 -777.0
20260502191200 -777.0
20260502191300 -777.0
20260502191400 -777.0
20260502191500 -777.0
20260502191600 -777.0
20260502191700 -777.0
20260502191800 -777.0
20260502191900 -777.0
20260502192000 -777.0
20260502192100 -777.0
20260502192200 -777.0
20260502192300 -777.0
20260502192400 -777.0
20260502192500 -777.0
20260502192600 -777.0
20260502192700 -777.0
20260502192800 -777.0
20260502192900 -777.0
20260502193000 -777.0
20260502193100 -777.0
20260502193200 -777.0
20260502193300 -777.0
20260502193400 -777.0
20260502193500 -777.0
20260502193600 -777.0
20260502193700 -777.0
20260502193800 -777.0
20260502193900 -777.0
20260502194000 -777.0
20260502194100 -777.0
20260502194200 -777.0
20260502194300 -777.0
20260502194400 -777.0
20260502194500 -777.0
20260502194600 -777.0
20260502194700 -777.0
20260502194800 -777.0
20260502194900 -777.0
20260502195000 -777.0
20260502195100 -777.0
20260502195200 -777.0
20260502195300 -777.0
20260502195400 -777.0
20260502195500 -777.0
20260502195600 -777.0
20260502195700 -777.0
20260502195800 -777.0
20260502195900 -777.0
20260502200000 -777.0
20260502200100 -777.0
20260502200200 -777.0
20260502200300 -777.0
20260502200400 -777.0
20260502200500 -777.0
20260502200600 -777.0
20260502200700 -777.0
20260502200800 -777.0
20260502200900 -777.0
20260502201000 -777.0
20260502201100 -777.0
20260502201200 -777.0
20260502201300 -777.0
20260502201400 -777.0
20260502201500 -777.0
20260502201600 -777.0
20260502201700 -777.0
20260502201800 -777.0
20260502201900 -777.0
20260502202000 -777.0
20260502202100 -777.0
20260502202200 -777.0
20260502202300 -777.0
20260502202400 -777.0
20260502202500 -777.0
20260502202600 -777.0
20260502202700 -777.0
20260502202800 -777.0
20260502202900 -777.0
20260502203000 -777.0
20260502203100 -777.0
20260502203200 -777.0
20260502203300 -777.0
20260502203400 -777.0
20260502203500 -777.0
20260502203600 -777.0
20260502203700 -777.0
20260502203800 -777.0
20260502203900 -777.0
20260502204000 -777.0
20260502204100 -777.0
20260502204200 -777.0
20260502204300 -777.0
20260502204400 -777.0
20260502204500 -777.0
20260502204600 -777.0
20260502204700 -777.0
20260502204800 -777.0
20260502204900 -777.0
20260502205000 -777.0
20260502205100 -777.0
20260502205200 -777.0
20260502205300 -777.0
20260502205400 -777.0
20260502205500 -777.0
20260502205600 -777.0
20260502205700 -777.0
20260502205800 -777.0
20260502205900 -777.0
20260502210000 -777.0
20260502210100 -777.0
20260502210200 -777.0
20260502210300 -777.0
20260502210400 -777.0
20260502210500 -777.0
20260502210600 -777.0
20260502210700 -777.0
20260502210800 -777.0
20260502210900 -777.0
20260502211000 -777.0
20260502211100 -777.0
20260502211200 -777.0
20260502211300 -777.0
20260502211400 -777.0
20260502211500 -777.0
20260502211600 -777.0
20260502211700 -777.0
20260502211800 -777.0
20260502211900 -777.0
20260502212000 -777.0
20260502212100 -777.0
20260502212200 -777.0
20260502212300 -777.0
20260502212400 -777.0
20260502212500 -777.0
20260502212600 -777.0
20260502212700 -777.0
20260502212800 -777.0
20260502212900 -777.0
20260502213000 -777.0
20260502213100 -777.0
20260502213200 -777.0
20260502213300 -777.0
20260502213400 -777.0
20260502213500 -777.0
20260502213600 -777.0
20260502213700 -777.0
20260502213800 -777.0
20260502213900 -777.0
20260502214000 -777.0
20260502214100 -777.0
20260502214200 -777.0
20260502214300 -777.0
20260502214400 -777.0
20260502214500 -777.0
20260502214600 -777.0
20260502214700 -777.0
20260502214800 -777.0
20260502214900 -777.0
20260502215000 -777.0
20260502215100 -777.0
20260502215200 -777.0
20260502215300 -777.0
20260502215400 -777.0
20260502215500 -777.0
20260502215600 -777.0
20260502215700 -777.0
20260502215800 -777.0
20260502215900 -777.0
20260502220000 -777.0
20260502220100 -777.0
20260502220200 -777.0
20260502220300 -777.0
20260502220400 -777.0
20260502220500 -777.0
20260502220600 -777.0
20260502220700 -777.0
20260502220800 -777.0
20260502220900 -777.0
20260502221000 -777.0
20260502221100 -777.0
20260502221200 -777.0
20260502221300 -777.0
20260502221400 -777.0
20260502221500 -777.0
20260502221600 -777.0
20260502221700 -777.0
20260502221800 -777.0
20260502221900 -777.0
20260502222000 -777.0
20260502222100 -777.0
20260502222200 -777.0
20260502222300 -777.0
20260502222400 -777.0
20260502222500 -777.0
20260502222600 -777.0
20260502222700 -777.0
20260502222800 -777.0
20260502222900 -777.0
20260502223000 -777.0
20260502223100 -777.0
20260502223200 -777.0
20260502223300 -777.0
20260502223400 -777.0
20260502223500 -777.0
20260502223600 -777.0
20260502223700 -777.0
20260502223800 -777.0
20260502223900 -777.0
20260502224000 -777.0
20260502224100 -777.0
20260502224200 -777.0
20260502224300 -777.0
20260502224400 -777.0
20260502224500 -777.0
20260502224600 -777.0
20260502224700 -777.0
20260502224800 -777.0
20260502224900 -777.0
20260502225000 -777.0
20260502225100 -777.0
20260502225200 -777.0
20260502225300 -777.0
20260502225400 -777.0
20260502225500 -777.0
20260502225600 -777.0
20260502225700 -777.0
20260502225800 -777.0
20260502225900 -777.0
20260502230000 -777.0
20260502230100 -777.0
20260502230200 -777.0
20260502230300 -777.0
20260502230400 -777.0
20260502230500 -777.0
20260502230600 -777.0
20260502230700 -777.0
20260502230800 -777.0
20260502230900 -777.0
20260502231000 -777.0
20260502231100 -777.0
20260502231200 -777.0
20260502231300 -777.0
20260502231400 -777.0
20260502231500 -777.0
20260502231600 -777.0
20260502231700 -777.0
20260502231800 -777.0
20260502231900 -777.0
20260502232000 -777.0
20260502232100 -777.0
20260502232200 -777.0
20260502232300 -777.0
20260502232400 -777.0
20260502232500 -777.0
20260502232600 -777.0
20260502232700 -777.0
20260502232800 -777.0
20260502232900 -777.0
20260502233000 -777.0
20260502233100 -777.0
20260502233200 -777.0
20260502233300 -777.0
20260502233400 -777.0
20260502233500 -777.0
20260502233600 -777.0
20260502233700 -777.0
20260502233800 -777.0
20260502233900 -777.0
20260502234000 -777.0
20260502234100 -777.0
20260502234200 -777.0
20260502234300 -777.0
20260502234400 -777.0
20260502234500 -777.0
20260502234600 -777.0
20260502234700 -777.0
20260502234800 -777.0
20260502234900 -777.0
20260502235000 -777.0
20260502235100 -777.0
20260502235200 -777.0
20260502235300 -777.0
20260502235400 -777.0
20260502235500 -777.0
20260502235600 -777.0
20260502235700 -777.0
20260502235800 -777.0
20260502235900 -777.0
20260502240000 -777.0