#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261029000100 13.339
20261029000200 13.385
20261029000300 13.446
20261029000400 13.400
20261029000500 13.446
20261029000600 13.492
20261029000700 13.492
20261029000800 13.782
20261029000900 14.041
20261029001000 14.011
20261029001100 14.011
20261029001200 13.995
20261029001300 14.148
20261029001400 14.285
20261029001500 14.255
20261029001600 14.209
20261029001700 14.133
20261029001800 14.163
20261029001900 14.423
20261029002000 14.560
20261029002100 14.636
20261029002200 14.621
20261029002300 14.743
20261029002400 14.880
20261029002500 15.048
20261029002600 15.155
20261029002700 15.216
20261029002800 15.155
20261029002900 15.109
20261029003000 15.109
20261029003100 15.094
20261029003200 15.094
20261029003300 15.125
20261029003400 15.125
20261029003500 15.125
20261029003600 15.079
20261029003700 15.018
20261029003800 15.064
20261029003900 15.079
20261029004000 15.079
20261029004100 15.125
20261029004200 15.109
20261029004300 15.140
20261029004400 15.140
20261029004500 15.125
20261029004600 15.155
20261029004700 15.170
20261029004800 15.201
20261029004900 15.262
20261029005000 15.323
20261029005100 15.384
20261029005200 15.460
20261029005300 15.506
20261029005400 15.552
20261029005500 15.598
20261029005600 15.613
20261029005700 15.644
20261029005800 15.659
20261029005900 15.689
20261029010000 15.735
20261029010100 15.735
20261029010200 15.796
20261029010300 15.827
20261029010400 15.857
20261029010500 15.888
20261029010600 15.979
20261029010700 16.086
20261029010800 16.147
20261029010900 16.208
20261029011000 16.224
20261029011100 16.254
20261029011200 16.254
20261029011300 16.269
20261029011400 16.300
20261029011500 16.315
20261029011600 16.391
20261029011700 16.437
20261029011800 16.483
20261029011900 16.544
20261029012000 16.636
20261029012100 16.636
20261029012200 16.636
20261029012300 16.742
20261029012400 16.788
20261029012500 16.865
20261029012600 16.987
20261029012700 17.063
20261029012800 17.185
20261029012900 17.185
20261029013000 17.322
20261029013100 17.506
20261029013200 17.567
20261029013300 17.567
20261029013400 17.582
20261029013500 17.750
20261029013600 17.826
20261029013700 17.979
20261029013800 18.070
20261029013900 18.101
20261029014000 18.192
20261029014100 18.299
20261029014200 18.330
20261029014300 18.314
20261029014400 18.330
20261029014500 18.406
20261029014600 18.436
20261029014700 18.467
20261029014800 18.436
20261029014900 18.482
20261029015000 18.574
20261029015100 18.818
20261029015200 18.894
20261029015300 18.955
20261029015400 19.047
20261029015500 19.062
20261029015600 19.077
20261029015700 19.154
20261029015800 19.123
20261029015900 19.139
20261029020000 19.139
20261029020100 19.108
20261029020200 19.215
20261029020300 19.276
20261029020400 19.291
20261029020500 19.383
20261029020600 19.367
20261029020700 19.413
20261029020800 19.581
20261029020900 19.734
20261029021000 19.764
20261029021100 19.825
20261029021200 19.856
20261029021300 19.871
20261029021400 19.841
20261029021500 19.886
20261029021600 19.963
20261029021700 19.978
20261029021800 19.963
20261029021900 19.978
20261029022000 20.024
20261029022100 20.039
20261029022200 20.070
20261029022300 20.115
20261029022400 20.146
20261029022500 20.176
20261029022600 20.192
20261029022700 20.222
20261029022800 20.207
20261029022900 20.207
20261029023000 20.237
20261029023100 20.314
20261029023200 20.360
20261029023300 20.436
20261029023400 20.482
20261029023500 20.558
20261029023600 20.604
20261029023700 20.665
20261029023800 20.695
20261029023900 20.741
20261029024000 20.802
20261029024100 20.848
20261029024200 20.878
20261029024300 20.894
20261029024400 20.924
20261029024500 20.924
20261029024600 20.939
20261029024700 20.970
20261029024800 21.001
20261029024900 21.031
20261029025000 21.077
20261029025100 21.123
20261029025200 21.153
20261029025300 21.168
20261029025400 21.184
20261029025500 21.214
20261029025600 21.245
20261029025700 21.290
20261029025800 21.336
20261029025900 21.428
20261029030000 21.489
20261029030100 21.519
20261029030200 21.535
20261029030300 21.535
20261029030400 21.535
20261029030500 21.550
20261029030600 21.535
20261029030700 21.535
20261029030800 21.519
20261029030900 21.489
20261029031000 21.474
20261029031100 21.474
20261029031200 21.474
20261029031300 21.474
20261029031400 21.474
20261029031500 21.519
20261029031600 21.580
20261029031700 21.626
20261029031800 21.626
20261029031900 21.657
20261029032000 21.687
20261029032100 21.718
20261029032200 21.733
20261029032300 21.764
20261029032400 21.779
20261029032500 21.794
20261029032600 21.809
20261029032700 21.825
20261029032800 21.825
20261029032900 21.825
20261029033000 21.809
20261029033100 21.794
20261029033200 21.794
20261029033300 21.504
20261029033400 21.794
20261029033500 21.794
20261029033600 21.794
20261029033700 21.794
20261029033800 21.794
20261029033900 21.809
20261029034000 21.825
20261029034100 21.825
20261029034200 21.825
20261029034300 21.840
20261029034400 21.840
20261029034500 21.840
20261029034600 21.855
20261029034700 21.855
20261029034800 21.855
20261029034900 21.870
20261029035000 21.870
20261029035100 21.870
20261029035200 21.870
20261029035300 21.886
20261029035400 21.886
20261029035500 21.840
20261029035600 21.855
20261029035700 21.855
20261029035800 21.870
20261029035900 21.901
20261029040000 21.916
20261029040100 21.901
20261029040200 21.931
20261029040300 21.931
20261029040400 21.855
20261029040500 21.855
20261029040600 21.809
20261029040700 21.687
20261029040800 21.657
20261029040900 21.611
20261029041000 21.611
20261029041100 21.580
20261029041200 21.519
20261029041300 21.443
20261029041400 21.413
20261029041500 21.367
20261029041600 21.367
20261029041700 21.306
20261029041800 21.229
20261029041900 21.214
20261029042000 21.168
20261029042100 21.153
20261029042200 21.062
20261029042300 21.046
20261029042400 20.970
20261029042500 20.909
20261029042600 20.894
20261029042700 20.863
20261029042800 20.848
20261029042900 20.848
20261029043000 20.848
20261029043100 20.863
20261029043200 20.878
20261029043300 20.878
20261029043400 20.848
20261029043500 20.817
20261029043600 20.833
20261029043700 20.802
20261029043800 20.817
20261029043900 20.833
20261029044000 20.787
20261029044100 20.787
20261029044200 20.802
20261029044300 20.039
20261029044400 20.527
20261029044500 20.680
20261029044600 20.649
20261029044700 20.619
20261029044800 20.619
20261029044900 20.604
20261029045000 20.543
20261029045100 20.512
20261029045200 20.482
20261029045300 20.375
20261029045400 20.298
20261029045500 20.268
20261029045600 20.207
20261029045700 20.100
20261029045800 20.024
20261029045900 19.917
20261029050000 19.810
20261029050100 19.734
20261029050200 19.673
20261029050300 19.627
20261029050400 19.551
20261029050500 19.474
20261029050600 19.093
20261029050700 19.276
20261029050800 19.215
20261029050900 19.154
20261029051000 19.169
20261029051100 19.001
20261029051200 18.879
20261029051300 18.635
20261029051400 18.498
20261029051500 18.299
20261029051600 18.253
20261029051700 18.238
20261029051800 18.162
20261029051900 18.162
20261029052000 18.147
20261029052100 18.116
20261029052200 18.101
20261029052300 18.085
20261029052400 18.085
20261029052500 18.070
20261029052600 18.055
20261029052700 18.009
20261029052800 17.994
20261029052900 17.994
20261029053000 17.963
20261029053100 17.933
20261029053200 17.918
20261029053300 17.918
20261029053400 17.887
20261029053500 17.826
20261029053600 17.795
20261029053700 17.750
20261029053800 17.643
20261029053900 17.582
20261029054000 17.506
20261029054100 17.444
20261029054200 17.383
20261029054300 17.292
20261029054400 17.246
20261029054500 17.231
20261029054600 17.216
20261029054700 17.154
20261029054800 17.124
20261029054900 17.017
20261029055000 16.865
20261029055100 16.834
20261029055200 16.803
20261029055300 16.819
20261029055400 16.697
20261029055500 16.544
20261029055600 16.407
20261029055700 16.361
20261029055800 16.269
20261029055900 16.193
20261029060000 16.071
20261029060100 15.979
20261029060200 15.903
20261029060300 15.903
20261029060400 15.705
20261029060500 15.659
20261029060600 15.628
20261029060700 15.567
20261029060800 15.506
20261029060900 15.491
20261029061000 15.491
20261029061100 15.552
20261029061200 15.384
20261029061300 15.201
20261029061400 15.186
20261029061500 15.247
20261029061600 15.216
20261029061700 15.262
20261029061800 15.384
20261029061900 15.323
20261029062000 15.323
20261029062100 15.277
20261029062200 15.186
20261029062300 15.216
20261029062400 15.125
20261029062500 15.003
20261029062600 14.957
20261029062700 14.880
20261029062800 14.865
20261029062900 14.835
20261029063000 14.835
20261029063100 14.926
20261029063200 14.896
20261029063300 14.835
20261029063400 14.880
20261029063500 14.819
20261029063600 14.728
20261029063700 14.682
20261029063800 14.621
20261029063900 14.529
20261029064000 14.514
20261029064100 14.362
20261029064200 14.300
20261029064300 14.224
20261029064400 14.209
20261029064500 14.255
20261029064600 14.209
20261029064700 14.224
20261029064800 14.178
20261029064900 14.178
20261029065000 14.163
20261029065100 14.117
20261029065200 14.087
20261029065300 14.011
20261029065400 13.949
20261029065500 13.919
20261029065600 13.873
20261029065700 13.843
20261029065800 13.766
20261029065900 13.690
20261029070000 13.614
20261029070100 13.568
20261029070200 13.598
20261029070300 13.507
20261029070400 13.461
20261029070500 13.415
20261029070600 13.370
20261029070700 13.339
20261029070800 13.293
20261029070900 13.263
20261029071000 13.202
20261029071100 13.171
20261029071200 13.125
20261029071300 13.064
20261029071400 13.034
20261029071500 12.957
20261029071600 12.896
20261029071700 12.835
20261029071800 12.790
20261029071900 12.790
20261029072000 12.744
20261029072100 12.713
20261029072200 12.683
20261029072300 12.637
20261029072400 12.606
20261029072500 12.576
20261029072600 12.545
20261029072700 12.515
20261029072800 12.484
20261029072900 12.423
20261029073000 12.362
20261029073100 12.347
20261029073200 12.301
20261029073300 12.255
20261029073400 12.164
20261029073500 12.133
20261029073600 12.103
20261029073700 12.042
20261029073800 11.996
20261029073900 11.950
20261029074000 11.920
20261029074100 11.874
20261029074200 11.859
20261029074300 11.813
20261029074400 11.736
20261029074500 11.706
20261029074600 11.645
20261029074700 11.584
20261029074800 11.538
20261029074900 11.508
20261029075000 11.492
20261029075100 11.431
20261029075200 11.401
20261029075300 11.401
20261029075400 11.370
20261029075500 11.340
20261029075600 11.263
20261029075700 11.218
20261029075800 11.157
20261029075900 11.111
20261029080000 11.095
20261029080100 11.065
20261029080200 11.034
20261029080300 10.989
20261029080400 10.912
20261029080500 10.897
20261029080600 10.882
20261029080700 10.851
20261029080800 10.836
20261029080900 10.836
20261029081000 10.805
20261029081100 10.775
20261029081200 10.744
20261029081300 10.729
20261029081400 10.714
20261029081500 10.699
20261029081600 10.668
20261029081700 10.622
20261029081800 10.592
20261029081900 10.561
20261029082000 10.531
20261029082100 10.516
20261029082200 10.500
20261029082300 10.485
20261029082400 10.470
20261029082500 10.439
20261029082600 10.409
20261029082700 10.378
20261029082800 10.348
20261029082900 10.348
20261029083000 10.271
20261029083100 10.317
20261029083200 10.271
20261029083300 10.271
20261029083400 10.256
20261029083500 10.210
20261029083600 10.195
20261029083700 10.119
20261029083800 10.119
20261029083900 10.073
20261029084000 10.042
20261029084100 10.042
20261029084200 10.012
20261029084300 9.981
20261029084400 9.951
20261029084500 9.936
20261029084600 9.905
20261029084700 9.875
20261029084800 9.844
20261029084900 9.752
20261029085000 9.722
20261029085100 9.691
20261029085200 9.676
20261029085300 9.646
20261029085400 9.630
20261029085500 9.600
20261029085600 9.585
20261029085700 9.569
20261029085800 9.569
20261029085900 9.508
20261029090000 9.524
20261029090100 9.508
20261029090200 9.493
20261029090300 9.417
20261029090400 9.401
20261029090500 9.340
20261029090600 9.356
20261029090700 9.340
20261029090800 9.340
20261029090900 9.218
20261029091000 9.203
20261029091100 9.234
20261029091200 9.203
20261029091300 9.203
20261029091400 9.096
20261029091500 9.096
20261029091600 9.096
20261029091700 9.096
20261029091800 9.066
20261029091900 9.020
20261029092000 9.005
20261029092100 8.989
20261029092200 8.944
20261029092300 8.974
20261029092400 8.913
20261029092500 8.928
20261029092600 8.898
20261029092700 8.898
20261029092800 8.898
20261029092900 8.806
20261029093000 8.791
20261029093100 8.745
20261029093200 8.699
20261029093300 8.699
20261029093400 8.684
20261029093500 8.623
20261029093600 8.593
20261029093700 8.577
20261029093800 8.593
20261029093900 8.669
20261029094000 8.608
20261029094100 8.608
20261029094200 8.593
20261029094300 8.562
20261029094400 8.470
20261029094500 8.486
20261029094600 8.409
20261029094700 8.394
20261029094800 8.287
20261029094900 8.272
20261029095000 8.272
20261029095100 8.180
20261029095200 8.196
20261029095300 8.135
20261029095400 8.135
20261029095500 8.104
20261029095600 8.013
20261029095700 8.028
20261029095800 8.013
20261029095900 7.982
20261029100000 7.936
20261029100100 7.891
20261029100200 7.829
20261029100300 7.860
20261029100400 7.860
20261029100500 7.814
20261029100600 7.799
20261029100700 7.768
20261029100800 7.707
20261029100900 7.692
20261029101000 7.692
20261029101100 7.662
20261029101200 7.631
20261029101300 7.631
20261029101400 7.616
20261029101500 7.601
20261029101600 7.539
20261029101700 7.555
20261029101800 7.494
20261029101900 7.509
20261029102000 7.494
20261029102100 7.478
20261029102200 7.494
20261029102300 7.448
20261029102400 7.433
20261029102500 7.448
20261029102600 7.448
20261029102700 7.448
20261029102800 7.463
20261029102900 7.570
20261029103000 7.753
20261029103100 7.967
20261029103200 8.257
20261029103300 8.394
20261029103400 8.455
20261029103500 8.486
20261029103600 8.440
20261029103700 8.364
20261029103800 8.303
20261029103900 8.257
20261029104000 8.196
20261029104100 8.119
20261029104200 8.119
20261029104300 8.119
20261029104400 8.119
20261029104500 8.104
20261029104600 8.104
20261029104700 8.089
20261029104800 8.058
20261029104900 8.058
20261029105000 8.058
20261029105100 8.043
20261029105200 8.028
20261029105300 8.013
20261029105400 8.013
20261029105500 8.028
20261029105600 8.028
20261029105700 8.028
20261029105800 8.058
20261029105900 8.058
20261029110000 8.089
20261029110100 8.119
20261029110200 8.196
20261029110300 8.242
20261029110400 8.272
20261029110500 8.303
20261029110600 8.303
20261029110700 8.348
20261029110800 8.394
20261029110900 8.440
20261029111000 8.470
20261029111100 8.532
20261029111200 8.547
20261029111300 8.638
20261029111400 8.684
20261029111500 8.654
20261029111600 8.669
20261029111700 8.715
20261029111800 8.730
20261029111900 8.730
20261029112000 8.791
20261029112100 8.898
20261029112200 9.035
20261029112300 9.157
20261029112400 9.203
20261029112500 9.371
20261029112600 9.585
20261029112700 9.691
20261029112800 9.844
20261029112900 9.997
20261029113000 10.103
20261029113100 10.164
20261029113200 10.241
20261029113300 10.241
20261029113400 10.317
20261029113500 10.439
20261029113600 10.485
20261029113700 10.546
20261029113800 10.546
20261029113900 10.607
20261029114000 10.653
20261029114100 10.714
20261029114200 10.699
20261029114300 10.729
20261029114400 10.744
20261029114500 10.699
20261029114600 10.821
20261029114700 10.836
20261029114800 10.836
20261029114900 10.836
20261029115000 10.790
20261029115100 10.821
20261029115200 10.912
20261029115300 10.943
20261029115400 10.882
20261029115500 11.004
20261029115600 11.004
20261029115700 11.065
20261029115800 11.187
20261029115900 11.355
20261029120000 11.416
20261029120100 11.477
20261029120200 11.569
20261029120300 11.431
20261029120400 11.584
20261029120500 11.767
20261029120600 11.889
20261029120700 11.904
20261029120800 11.889
20261029120900 11.889
20261029121000 11.904
20261029121100 11.920
20261029121200 11.904
20261029121300 11.904
20261029121400 11.874
20261029121500 11.950
20261029121600 12.026
20261029121700 12.149
20261029121800 12.194
20261029121900 12.225
20261029122000 12.194
20261029122100 12.133
20261029122200 12.469
20261029122300 12.515
20261029122400 12.469
20261029122500 12.423
20261029122600 12.530
20261029122700 12.744
20261029122800 12.866
20261029122900 12.820
20261029123000 12.790
20261029123100 12.805
20261029123200 12.912
20261029123300 12.973
20261029123400 13.080
20261029123500 13.186
20261029123600 13.232
20261029123700 13.232
20261029123800 13.431
20261029123900 13.431
20261029124000 13.476
20261029124100 13.553
20261029124200 13.568
20261029124300 13.568
20261029124400 13.568
20261029124500 13.598
20261029124600 13.614
20261029124700 13.598
20261029124800 13.644
20261029124900 13.644
20261029125000 13.690
20261029125100 13.675
20261029125200 13.690
20261029125300 13.721
20261029125400 13.705
20261029125500 13.721
20261029125600 13.736
20261029125700 13.751
20261029125800 13.766
20261029125900 13.797
20261029130000 13.827
20261029130100 13.843
20261029130200 13.843
20261029130300 13.888
20261029130400 13.919
20261029130500 13.934
20261029130600 13.965
20261029130700 13.995
20261029130800 14.072
20261029130900 14.117
20261029131000 14.102
20261029131100 14.178
20261029131200 14.239
20261029131300 14.270
20261029131400 14.346
20261029131500 14.392
20261029131600 14.453
20261029131700 14.468
20261029131800 14.484
20261029131900 14.453
20261029132000 14.499
20261029132100 14.560
20261029132200 14.682
20261029132300 14.819
20261029132400 14.880
20261029132500 14.911
20261029132600 14.941
20261029132700 15.018
20261029132800 15.048
20261029132900 15.094
20261029133000 15.155
20261029133100 15.201
20261029133200 15.216
20261029133300 15.384
20261029133400 15.521
20261029133500 15.598
20261029133600 15.613
20261029133700 15.644
20261029133800 15.705
20261029133900 15.766
20261029134000 15.872
20261029134100 15.903
20261029134200 15.949
20261029134300 16.071
20261029134400 16.254
20261029134500 16.376
20261029134600 16.422
20261029134700 16.513
20261029134800 16.513
20261029134900 16.590
20261029135000 16.666
20261029135100 16.819
20261029135200 16.849
20261029135300 16.895
20261029135400 16.926
20261029135500 17.002
20261029135600 17.063
20261029135700 17.093
20261029135800 17.170
20261029135900 17.216
20261029140000 17.338
20261029140100 17.429
20261029140200 17.444
20261029140300 17.429
20261029140400 17.521
20261029140500 17.643
20261029140600 17.765
20261029140700 17.811
20261029140800 17.857
20261029140900 17.963
20261029141000 17.979
20261029141100 18.040
20261029141200 18.162
20261029141300 18.253
20261029141400 18.040
20261029141500 18.024
20261029141600 18.116
20261029141700 18.177
20261029141800 18.223
20261029141900 18.421
20261029142000 18.467
20261029142100 18.528
20261029142200 18.559
20261029142300 18.589
20261029142400 18.696
20261029142500 18.772
20261029142600 18.757
20261029142700 18.849
20261029142800 18.894
20261029142900 18.971
20261029143000 18.910
20261029143100 18.910
20261029143200 18.971
20261029143300 19.032
20261029143400 19.200
20261029143500 19.352
20261029143600 19.383
20261029143700 19.306
20261029143800 19.306
20261029143900 19.291
20261029144000 19.352
20261029144100 19.383
20261029144200 19.429
20261029144300 19.505
20261029144400 19.490
20261029144500 19.398
20261029144600 19.429
20261029144700 19.459
20261029144800 19.520
20261029144900 19.688
20261029145000 19.673
20261029145100 19.795
20261029145200 19.871
20261029145300 19.917
20261029145400 20.008
20261029145500 20.070
20261029145600 20.146
20261029145700 20.237
20261029145800 20.314
20261029145900 20.314
20261029150000 20.421
20261029150100 20.466
20261029150200 20.482
20261029150300 20.512
20261029150400 20.558
20261029150500 20.604
20261029150600 20.634
20261029150700 20.619
20261029150800 20.619
20261029150900 20.665
20261029151000 20.726
20261029151100 20.756
20261029151200 20.817
20261029151300 20.848
20261029151400 20.894
20261029151500 20.909
20261029151600 20.894
20261029151700 20.924
20261029151800 20.939
20261029151900 20.970
20261029152000 21.016
20261029152100 21.046
20261029152200 21.001
20261029152300 20.985
20261029152400 20.955
20261029152500 20.939
20261029152600 20.939
20261029152700 20.970
20261029152800 20.970
20261029152900 21.001
20261029153000 21.031
20261029153100 21.092
20261029153200 21.107
20261029153300 21.153
20261029153400 21.184
20261029153500 21.214
20261029153600 21.275
20261029153700 21.306
20261029153800 21.336
20261029153900 21.367
20261029154000 21.443
20261029154100 21.474
20261029154200 21.504
20261029154300 21.519
20261029154400 21.535
20261029154500 21.550
20261029154600 21.550
20261029154700 21.565
20261029154800 21.580
20261029154900 21.580
20261029155000 21.596
20261029155100 21.611
20261029155200 21.626
20261029155300 21.626
20261029155400 21.626
20261029155500 21.642
20261029155600 21.657
20261029155700 21.657
20261029155800 21.596
20261029155900 21.657
20261029160000 21.672
20261029160100 21.672
20261029160200 21.687
20261029160300 21.687
20261029160400 21.687
20261029160500 21.687
20261029160600 21.703
20261029160700 21.687
20261029160800 21.703
20261029160900 21.703
20261029161000 21.703
20261029161100 21.703
20261029161200 21.703
20261029161300 21.733
20261029161400 21.886
20261029161500 21.977
20261029161600 21.977
20261029161700 21.977
20261029161800 21.977
20261029161900 21.977
20261029162000 21.931
20261029162100 21.855
20261029162200 21.809
20261029162300 21.764
20261029162400 21.748
20261029162500 21.733
20261029162600 21.733
20261029162700 21.718
20261029162800 21.733
20261029162900 21.748
20261029163000 21.748
20261029163100 21.748
20261029163200 21.733
20261029163300 21.733
20261029163400 21.733
20261029163500 21.718
20261029163600 21.703
20261029163700 21.687
20261029163800 21.672
20261029163900 21.657
20261029164000 21.596
20261029164100 21.596
20261029164200 21.596
20261029164300 21.580
20261029164400 21.535
20261029164500 21.504
20261029164600 21.474
20261029164700 21.443
20261029164800 21.428
20261029164900 21.397
20261029165000 21.382
20261029165100 21.367
20261029165200 21.336
20261029165300 21.290
20261029165400 21.245
20261029165500 21.245
20261029165600 21.214
20261029165700 21.138
20261029165800 21.107
20261029165900 21.077
20261029170000 21.046
20261029170100 21.031
20261029170200 21.016
20261029170300 20.924
20261029170400 20.863
20261029170500 20.833
20261029170600 20.833
20261029170700 20.833
20261029170800 20.833
20261029170900 20.772
20261029171000 20.665
20261029171100 20.604
20261029171200 20.588
20261029171300 20.512
20261029171400 20.421
20261029171500 20.360
20261029171600 20.298
20261029171700 20.192
20261029171800 20.192
20261029171900 20.161
20261029172000 20.131
20261029172100 20.070
20261029172200 20.070
20261029172300 20.008
20261029172400 19.963
20261029172500 19.917
20261029172600 19.841
20261029172700 19.749
20261029172800 19.505
20261029172900 19.627
20261029173000 19.520
20261029173100 19.184
20261029173200 18.971
20261029173300 18.879
20261029173400 19.352
20261029173500 19.306
20261029173600 19.184
20261029173700 19.077
20261029173800 19.047
20261029173900 19.016
20261029174000 18.986
20261029174100 18.849
20261029174200 18.711
20261029174300 18.543
20261029174400 18.269
20261029174500 18.238
20261029174600 18.208
20261029174700 18.192
20261029174800 18.131
20261029174900 18.024
20261029175000 18.009
20261029175100 17.948
20261029175200 17.857
20261029175300 17.811
20261029175400 17.765
20261029175500 17.719
20261029175600 17.612
20261029175700 17.582
20261029175800 17.506
20261029175900 17.506
20261029180000 17.506
20261029180100 17.506
20261029180200 17.460
20261029180300 17.353
20261029180400 17.292
20261029180500 17.216
20261029180600 17.185
20261029180700 17.200
20261029180800 17.124
20261029180900 17.078
20261029181000 17.017
20261029181100 17.017
20261029181200 16.987
20261029181300 16.880
20261029181400 16.788
20261029181500 16.758
20261029181600 16.773
20261029181700 16.727
20261029181800 16.697
20261029181900 16.666
20261029182000 16.605
20261029182100 16.529
20261029182200 16.452
20261029182300 16.407
20261029182400 16.330
20261029182500 16.239
20261029182600 15.995
20261029182700 16.025
20261029182800 16.025
20261029182900 15.842
20261029183000 15.705
20261029183100 15.476
20261029183200 15.323
20261029183300 15.308
20261029183400 15.186
20261029183500 15.155
20261029183600 15.140
20261029183700 15.216
20261029183800 15.140
20261029183900 15.094
20261029184000 15.079
20261029184100 15.048
20261029184200 15.094
20261029184300 15.109
20261029184400 15.216
20261029184500 15.079
20261029184600 15.033
20261029184700 14.987
20261029184800 14.972
20261029184900 14.850
20261029185000 14.850
20261029185100 14.774
20261029185200 14.804
20261029185300 14.804
20261029185400 14.850
20261029185500 14.667
20261029185600 14.636
20261029185700 14.484
20261029185800 14.484
20261029185900 14.652
20261029190000 14.697
20261029190100 14.590
20261029190200 14.529
20261029190300 14.499
20261029190400 14.453
20261029190500 14.392
20261029190600 14.362
20261029190700 14.316
20261029190800 14.209
20261029190900 14.133
20261029191000 14.026
20261029191100 14.041
20261029191200 13.980
20261029191300 13.965
20261029191400 13.904
20261029191500 13.873
20261029191600 13.812
20261029191700 13.675
20261029191800 13.690
20261029191900 13.690
20261029192000 13.568
20261029192100 13.537
20261029192200 13.476
20261029192300 13.553
20261029192400 13.522
20261029192500 13.476
20261029192600 13.446
20261029192700 13.415
20261029192800 13.324
20261029192900 13.278
20261029193000 13.202
20261029193100 13.095
20261029193200 13.034
20261029193300 12.927
20261029193400 12.896
20261029193500 12.851
20261029193600 12.805
20261029193700 12.790
20261029193800 12.744
20261029193900 12.698
20261029194000 12.698
20261029194100 12.652
20261029194200 12.606
20261029194300 12.576
20261029194400 12.515
20261029194500 12.454
20261029194600 12.408
20261029194700 12.377
20261029194800 12.332
20261029194900 12.316
20261029195000 12.271
20261029195100 12.240
20261029195200 12.210
20261029195300 12.149
20261029195400 12.088
20261029195500 12.057
20261029195600 12.011
20261029195700 11.996
20261029195800 11.950
20261029195900 11.920
20261029200000 11.843
20261029200100 11.813
20261029200200 11.782
20261029200300 11.752
20261029200400 11.691
20261029200500 11.645
20261029200600 11.614
20261029200700 11.553
20261029200800 11.523
20261029200900 11.462
20261029201000 11.431
20261029201100 11.385
20261029201200 11.370
20261029201300 11.340
20261029201400 11.309
20261029201500 11.279
20261029201600 11.218
20261029201700 11.157
20261029201800 11.080
20261029201900 11.050
20261029202000 11.019
20261029202100 10.973
20261029202200 10.943
20261029202300 10.912
20261029202400 10.897
20261029202500 10.851
20261029202600 10.805
20261029202700 10.760
20261029202800 10.744
20261029202900 10.683
20261029203000 10.683
20261029203100 10.622
20261029203200 10.592
20261029203300 10.561
20261029203400 10.561
20261029203500 10.516
20261029203600 10.470
20261029203700 10.439
20261029203800 10.409
20261029203900 10.378
20261029204000 10.363
20261029204100 10.332
20261029204200 10.287
20261029204300 10.241
20261029204400 10.226
20261029204500 10.180
20261029204600 10.164
20261029204700 10.119
20261029204800 10.103
20261029204900 10.073
20261029205000 10.042
20261029205100 10.027
20261029205200 9.997
20261029205300 9.951
20261029205400 9.936
20261029205500 9.890
20261029205600 9.859
20261029205700 9.859
20261029205800 9.814
20261029205900 9.783
20261029210000 9.707
20261029210100 9.615
20261029210200 9.585
20261029210300 9.569
20261029210400 9.554
20261029210500 9.554
20261029210600 9.554
20261029210700 9.539
20261029210800 9.508
20261029210900 9.478
20261029211000 9.462
20261029211100 9.447
20261029211200 9.432
20261029211300 9.417
20261029211400 9.401
20261029211500 9.371
20261029211600 9.340
20261029211700 9.295
20261029211800 9.218
20261029211900 9.218
20261029212000 9.188
20261029212100 9.142
20261029212200 9.111
20261029212300 9.081
20261029212400 9.035
20261029212500 9.020
20261029212600 8.989
20261029212700 8.959
20261029212800 8.944
20261029212900 8.928
20261029213000 8.898
20261029213100 8.883
20261029213200 8.867
20261029213300 8.837
20261029213400 8.806
20261029213500 8.791
20261029213600 8.776
20261029213700 8.745
20261029213800 8.730
20261029213900 8.715
20261029214000 8.699
20261029214100 8.684
20261029214200 8.669
20261029214300 8.669
20261029214400 8.669
20261029214500 8.608
20261029214600 8.638
20261029214700 8.623
20261029214800 8.623
20261029214900 8.623
20261029215000 8.593
20261029215100 8.593
20261029215200 8.547
20261029215300 8.455
20261029215400 8.440
20261029215500 8.470
20261029215600 8.455
20261029215700 8.394
20261029215800 8.394
20261029215900 8.394
20261029220000 8.394
20261029220100 8.348
20261029220200 8.364
20261029220300 8.333
20261029220400 8.333
20261029220500 8.257
20261029220600 8.303
20261029220700 8.257
20261029220800 8.226
20261029220900 8.211
20261029221000 8.165
20261029221100 8.135
20261029221200 8.104
20261029221300 8.089
20261029221400 8.043
20261029221500 7.982
20261029221600 7.906
20261029221700 7.906
20261029221800 7.906
20261029221900 7.891
20261029222000 7.845
20261029222100 7.875
20261029222200 7.860
20261029222300 7.829
20261029222400 7.784
20261029222500 7.784
20261029222600 7.768
20261029222700 7.738
20261029222800 7.707
20261029222900 7.677
20261029223000 7.631
20261029223100 7.570
20261029223200 7.555
20261029223300 7.524
20261029223400 7.478
20261029223500 7.478
20261029223600 7.478
20261029223700 7.433
20261029223800 7.402
20261029223900 7.234
20261029224000 7.265
20261029224100 7.188
20261029224200 7.158
20261029224300 7.127
20261029224400 7.158
20261029224500 7.188
20261029224600 7.295
20261029224700 7.402
20261029224800 7.799
20261029224900 7.952
20261029225000 8.104
20261029225100 8.180
20261029225200 8.211
20261029225300 8.196
20261029225400 8.150
20261029225500 8.119
20261029225600 8.074
20261029225700 8.043
20261029225800 8.043
20261029225900 8.028
20261029230000 8.013
20261029230100 7.982
20261029230200 7.952
20261029230300 7.921
20261029230400 7.891
20261029230500 7.875
20261029230600 7.875
20261029230700 7.845
20261029230800 7.829
20261029230900 7.799
20261029231000 7.814
20261029231100 7.829
20261029231200 7.875
20261029231300 7.906
20261029231400 7.982
20261029231500 7.982
20261029231600 7.952
20261029231700 7.982
20261029231800 8.013
20261029231900 8.043
20261029232000 8.074
20261029232100 8.089
20261029232200 8.119
20261029232300 8.135
20261029232400 8.165
20261029232500 8.196
20261029232600 8.287
20261029232700 8.287
20261029232800 8.409
20261029232900 8.470
20261029233000 8.486
20261029233100 8.532
20261029233200 8.547
20261029233300 8.516
20261029233400 8.501
20261029233500 8.501
20261029233600 8.501
20261029233700 8.547
20261029233800 8.577
20261029233900 8.730
20261029234000 8.898
20261029234100 9.096
20261029234200 9.264
20261029234300 9.386
20261029234400 9.554
20261029234500 9.646
20261029234600 9.691
20261029234700 9.768
20261029234800 9.844
20261029234900 9.936
20261029235000 9.951
20261029235100 10.042
20261029235200 10.119
20261029235300 10.149
20261029235400 10.226
20261029235500 10.241
20261029235600 10.287
20261029235700 10.256
20261029235800 10.378
20261029235900 10.454
20261029240000 10.470