#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 16.987
20261027000200 17.048
20261027000300 17.063
20261027000400 17.093
20261027000500 17.139
20261027000600 17.170
20261027000700 17.170
20261027000800 17.170
20261027000900 17.200
20261027001000 17.246
20261027001100 17.277
20261027001200 17.277
20261027001300 17.307
20261027001400 17.353
20261027001500 17.399
20261027001600 17.475
20261027001700 17.506
20261027001800 17.521
20261027001900 17.567
20261027002000 17.673
20261027002100 17.704
20261027002200 17.765
20261027002300 17.780
20261027002400 17.811
20261027002500 17.872
20261027002600 17.902
20261027002700 17.948
20261027002800 17.979
20261027002900 18.055
20261027003000 18.116
20261027003100 18.131
20261027003200 18.162
20261027003300 18.208
20261027003400 18.253
20261027003500 18.269
20261027003600 18.284
20261027003700 18.345
20261027003800 18.421
20261027003900 18.467
20261027004000 18.436
20261027004100 18.452
20261027004200 18.467
20261027004300 18.635
20261027004400 18.772
20261027004500 18.818
20261027004600 18.849
20261027004700 18.925
20261027004800 18.986
20261027004900 19.047
20261027005000 18.971
20261027005100 18.940
20261027005200 18.986
20261027005300 19.016
20261027005400 19.108
20261027005500 19.154
20261027005600 19.215
20261027005700 19.291
20261027005800 19.398
20261027005900 19.398
20261027010000 19.398
20261027010100 19.444
20261027010200 19.490
20261027010300 19.459
20261027010400 19.596
20261027010500 19.551
20261027010600 19.520
20261027010700 19.581
20261027010800 19.673
20261027010900 19.703
20261027011000 19.780
20261027011100 19.825
20261027011200 19.917
20261027011300 19.947
20261027011400 19.947
20261027011500 20.054
20261027011600 20.146
20261027011700 20.176
20261027011800 20.237
20261027011900 20.283
20261027012000 20.283
20261027012100 20.360
20261027012200 20.405
20261027012300 20.314
20261027012400 20.298
20261027012500 20.314
20261027012600 20.222
20261027012700 20.298
20261027012800 20.268
20261027012900 20.268
20261027013000 20.268
20261027013100 20.268
20261027013200 20.298
20261027013300 20.298
20261027013400 20.298
20261027013500 20.314
20261027013600 20.298
20261027013700 20.298
20261027013800 20.314
20261027013900 20.344
20261027014000 20.390
20261027014100 20.451
20261027014200 20.512
20261027014300 20.497
20261027014400 20.497
20261027014500 20.390
20261027014600 20.527
20261027014700 20.497
20261027014800 20.497
20261027014900 20.497
20261027015000 20.451
20261027015100 20.558
20261027015200 20.588
20261027015300 20.588
20261027015400 20.588
20261027015500 20.588
20261027015600 20.588
20261027015700 20.604
20261027015800 20.649
20261027015900 20.680
20261027020000 20.711
20261027020100 20.741
20261027020200 20.772
20261027020300 20.787
20261027020400 20.833
20261027020500 20.833
20261027020600 20.848
20261027020700 20.848
20261027020800 20.848
20261027020900 20.863
20261027021000 20.863
20261027021100 20.878
20261027021200 20.878
20261027021300 20.878
20261027021400 20.894
20261027021500 20.894
20261027021600 20.894
20261027021700 20.909
20261027021800 20.924
20261027021900 20.955
20261027022000 20.970
20261027022100 20.985
20261027022200 20.985
20261027022300 21.001
20261027022400 21.001
20261027022500 21.001
20261027022600 21.016
20261027022700 21.016
20261027022800 21.016
20261027022900 21.016
20261027023000 21.016
20261027023100 21.031
20261027023200 21.031
20261027023300 21.031
20261027023400 21.046
20261027023500 21.046
20261027023600 21.046
20261027023700 21.046
20261027023800 21.092
20261027023900 21.168
20261027024000 21.214
20261027024100 21.199
20261027024200 21.214
20261027024300 21.199
20261027024400 21.168
20261027024500 21.153
20261027024600 21.168
20261027024700 21.168
20261027024800 21.184
20261027024900 21.123
20261027025000 21.092
20261027025100 21.046
20261027025200 21.016
20261027025300 20.970
20261027025400 20.955
20261027025500 20.924
20261027025600 20.909
20261027025700 20.894
20261027025800 20.863
20261027025900 20.848
20261027030000 20.848
20261027030100 20.833
20261027030200 20.833
20261027030300 20.833
20261027030400 20.833
20261027030500 20.817
20261027030600 20.833
20261027030700 20.833
20261027030800 20.756
20261027030900 20.680
20261027031000 20.634
20261027031100 20.604
20261027031200 20.619
20261027031300 20.619
20261027031400 20.573
20261027031500 20.573
20261027031600 20.527
20261027031700 20.558
20261027031800 20.558
20261027031900 20.527
20261027032000 20.527
20261027032100 20.512
20261027032200 20.497
20261027032300 20.390
20261027032400 20.360
20261027032500 20.298
20261027032600 20.360
20261027032700 20.283
20261027032800 20.268
20261027032900 20.253
20261027033000 20.329
20261027033100 20.222
20261027033200 20.131
20261027033300 20.008
20261027033400 19.917
20261027033500 19.764
20261027033600 19.673
20261027033700 19.673
20261027033800 19.612
20261027033900 19.535
20261027034000 19.383
20261027034100 19.352
20261027034200 19.276
20261027034300 19.245
20261027034400 19.215
20261027034500 19.139
20261027034600 19.016
20261027034700 18.986
20261027034800 18.925
20261027034900 18.894
20261027035000 18.879
20261027035100 18.849
20261027035200 18.711
20261027035300 18.696
20261027035400 18.589
20261027035500 18.589
20261027035600 18.513
20261027035700 18.452
20261027035800 18.299
20261027035900 18.238
20261027040000 18.101
20261027040100 18.070
20261027040200 18.055
20261027040300 18.009
20261027040400 17.902
20261027040500 17.780
20261027040600 17.719
20261027040700 17.750
20261027040800 17.658
20261027040900 17.582
20261027041000 17.643
20261027041100 17.704
20261027041200 17.673
20261027041300 17.689
20261027041400 17.826
20261027041500 17.795
20261027041600 17.750
20261027041700 17.750
20261027041800 17.780
20261027041900 17.719
20261027042000 17.734
20261027042100 17.673
20261027042200 17.628
20261027042300 17.551
20261027042400 17.475
20261027042500 17.460
20261027042600 17.399
20261027042700 17.292
20261027042800 17.338
20261027042900 17.154
20261027043000 16.941
20261027043100 16.971
20261027043200 16.987
20261027043300 16.788
20261027043400 16.788
20261027043500 16.819
20261027043600 16.849
20261027043700 16.773
20261027043800 16.590
20261027043900 16.498
20261027044000 16.636
20261027044100 16.803
20261027044200 16.697
20261027044300 16.742
20261027044400 16.590
20261027044500 16.773
20261027044600 16.727
20261027044700 16.590
20261027044800 16.727
20261027044900 16.697
20261027045000 16.971
20261027045100 16.926
20261027045200 16.819
20261027045300 16.666
20261027045400 16.498
20261027045500 16.437
20261027045600 16.590
20261027045700 16.529
20261027045800 16.452
20261027045900 16.407
20261027050000 16.391
20261027050100 16.346
20261027050200 16.330
20261027050300 16.330
20261027050400 16.300
20261027050500 16.361
20261027050600 16.285
20261027050700 16.178
20261027050800 16.117
20261027050900 16.010
20261027051000 15.979
20261027051100 15.918
20261027051200 15.979
20261027051300 15.903
20261027051400 15.857
20261027051500 15.827
20261027051600 15.735
20261027051700 15.720
20261027051800 15.613
20261027051900 15.460
20261027052000 15.476
20261027052100 15.476
20261027052200 15.430
20261027052300 15.338
20261027052400 15.399
20261027052500 15.384
20261027052600 15.293
20261027052700 15.231
20261027052800 15.155
20261027052900 15.003
20261027053000 14.926
20261027053100 15.079
20261027053200 15.048
20261027053300 15.079
20261027053400 14.957
20261027053500 14.835
20261027053600 14.789
20261027053700 14.728
20261027053800 14.682
20261027053900 14.728
20261027054000 14.682
20261027054100 14.667
20261027054200 14.560
20261027054300 14.545
20261027054400 14.499
20261027054500 14.453
20261027054600 14.346
20261027054700 14.285
20261027054800 14.270
20261027054900 14.316
20261027055000 14.270
20261027055100 14.224
20261027055200 14.194
20261027055300 14.224
20261027055400 14.117
20261027055500 13.995
20261027055600 13.949
20261027055700 13.934
20261027055800 13.827
20261027055900 13.766
20261027060000 13.766
20261027060100 13.629
20261027060200 13.629
20261027060300 13.568
20261027060400 13.583
20261027060500 13.583
20261027060600 13.537
20261027060700 13.553
20261027060800 13.492
20261027060900 13.492
20261027061000 13.431
20261027061100 13.415
20261027061200 13.339
20261027061300 13.324
20261027061400 13.354
20261027061500 13.324
20261027061600 13.278
20261027061700 13.247
20261027061800 13.217
20261027061900 13.186
20261027062000 13.110
20261027062100 13.095
20261027062200 13.034
20261027062300 13.003
20261027062400 12.896
20261027062500 12.820
20261027062600 12.759
20261027062700 12.759
20261027062800 12.729
20261027062900 12.713
20261027063000 12.652
20261027063100 12.667
20261027063200 12.591
20261027063300 12.545
20261027063400 12.454
20261027063500 12.332
20261027063600 12.393
20261027063700 12.347
20261027063800 12.316
20261027063900 12.377
20261027064000 12.347
20261027064100 12.393
20261027064200 12.316
20261027064300 12.301
20261027064400 12.271
20261027064500 12.240
20261027064600 12.164
20261027064700 12.179
20261027064800 12.164
20261027064900 12.103
20261027065000 12.103
20261027065100 12.057
20261027065200 11.981
20261027065300 11.996
20261027065400 11.950
20261027065500 11.935
20261027065600 11.935
20261027065700 11.935
20261027065800 11.828
20261027065900 11.721
20261027070000 11.660
20261027070100 11.645
20261027070200 11.599
20261027070300 11.630
20261027070400 11.630
20261027070500 11.645
20261027070600 11.614
20261027070700 11.645
20261027070800 11.660
20261027070900 11.675
20261027071000 11.630
20261027071100 11.614
20261027071200 11.523
20261027071300 11.538
20261027071400 11.462
20261027071500 11.416
20261027071600 11.370
20261027071700 11.477
20261027071800 11.462
20261027071900 11.416
20261027072000 11.294
20261027072100 11.370
20261027072200 11.324
20261027072300 11.294
20261027072400 11.279
20261027072500 11.263
20261027072600 11.187
20261027072700 11.050
20261027072800 11.034
20261027072900 10.928
20261027073000 10.912
20261027073100 10.928
20261027073200 10.851
20261027073300 10.744
20261027073400 10.790
20261027073500 10.760
20261027073600 10.607
20261027073700 10.668
20261027073800 10.668
20261027073900 10.592
20261027074000 10.592
20261027074100 10.516
20261027074200 10.470
20261027074300 10.470
20261027074400 10.500
20261027074500 10.485
20261027074600 10.424
20261027074700 10.287
20261027074800 10.348
20261027074900 10.302
20261027075000 10.256
20261027075100 10.134
20261027075200 10.180
20261027075300 10.149
20261027075400 10.103
20261027075500 10.103
20261027075600 10.134
20261027075700 9.997
20261027075800 10.042
20261027075900 9.951
20261027080000 9.920
20261027080100 9.905
20261027080200 9.875
20261027080300 9.875
20261027080400 9.844
20261027080500 9.814
20261027080600 9.783
20261027080700 9.798
20261027080800 9.722
20261027080900 9.707
20261027081000 9.661
20261027081100 9.630
20261027081200 9.630
20261027081300 9.585
20261027081400 9.615
20261027081500 9.585
20261027081600 9.539
20261027081700 9.432
20261027081800 9.462
20261027081900 9.401
20261027082000 9.356
20261027082100 9.279
20261027082200 9.249
20261027082300 9.249
20261027082400 9.203
20261027082500 9.203
20261027082600 9.111
20261027082700 9.081
20261027082800 9.020
20261027082900 9.035
20261027083000 9.066
20261027083100 9.005
20261027083200 8.959
20261027083300 8.974
20261027083400 8.898
20261027083500 8.852
20261027083600 8.837
20261027083700 8.730
20261027083800 8.730
20261027083900 8.730
20261027084000 8.638
20261027084100 8.608
20261027084200 8.593
20261027084300 8.440
20261027084400 8.501
20261027084500 8.440
20261027084600 8.364
20261027084700 8.287
20261027084800 8.257
20261027084900 8.242
20261027085000 8.180
20261027085100 8.165
20261027085200 8.119
20261027085300 8.135
20261027085400 8.135
20261027085500 8.119
20261027085600 8.135
20261027085700 8.104
20261027085800 8.104
20261027085900 8.119
20261027090000 8.104
20261027090100 8.104
20261027090200 8.058
20261027090300 7.982
20261027090400 7.891
20261027090500 7.875
20261027090600 7.845
20261027090700 7.753
20261027090800 7.768
20261027090900 7.875
20261027091000 7.829
20261027091100 7.768
20261027091200 7.768
20261027091300 7.784
20261027091400 7.936
20261027091500 8.180
20261027091600 8.455
20261027091700 8.699
20261027091800 8.837
20261027091900 8.837
20261027092000 8.776
20261027092100 8.699
20261027092200 8.608
20261027092300 8.547
20261027092400 8.532
20261027092500 8.562
20261027092600 8.562
20261027092700 8.577
20261027092800 8.562
20261027092900 8.501
20261027093000 8.501
20261027093100 8.486
20261027093200 8.516
20261027093300 8.547
20261027093400 8.562
20261027093500 8.562
20261027093600 8.593
20261027093700 8.654
20261027093800 8.654
20261027093900 8.669
20261027094000 8.699
20261027094100 8.760
20261027094200 8.791
20261027094300 8.776
20261027094400 8.806
20261027094500 8.913
20261027094600 8.974
20261027094700 9.020
20261027094800 9.142
20261027094900 9.173
20261027095000 9.218
20261027095100 9.188
20261027095200 9.218
20261027095300 9.249
20261027095400 9.249
20261027095500 9.279
20261027095600 9.432
20261027095700 9.630
20261027095800 9.798
20261027095900 9.890
20261027100000 10.073
20261027100100 10.256
20261027100200 10.348
20261027100300 10.439
20261027100400 10.500
20261027100500 10.592
20261027100600 10.668
20261027100700 10.744
20261027100800 10.821
20261027100900 10.928
20261027101000 10.989
20261027101100 11.080
20261027101200 11.080
20261027101300 11.126
20261027101400 11.279
20261027101500 11.340
20261027101600 11.446
20261027101700 11.492
20261027101800 11.584
20261027101900 11.599
20261027102000 11.645
20261027102100 11.691
20261027102200 11.721
20261027102300 11.736
20261027102400 11.721
20261027102500 11.813
20261027102600 11.859
20261027102700 11.935
20261027102800 11.965
20261027102900 12.103
20261027103000 12.118
20261027103100 12.179
20261027103200 12.225
20261027103300 12.286
20261027103400 12.362
20261027103500 12.439
20261027103600 12.515
20261027103700 12.576
20261027103800 12.637
20261027103900 12.667
20261027104000 12.744
20261027104100 12.805
20261027104200 12.835
20261027104300 12.790
20261027104400 12.606
20261027104500 12.515
20261027104600 12.515
20261027104700 12.454
20261027104800 12.866
20261027104900 13.018
20261027105000 12.927
20261027105100 12.790
20261027105200 12.774
20261027105300 12.637
20261027105400 12.591
20261027105500 12.576
20261027105600 12.545
20261027105700 12.622
20261027105800 12.881
20261027105900 13.186
20261027110000 13.217
20261027110100 13.217
20261027110200 13.202
20261027110300 13.278
20261027110400 13.354
20261027110500 13.751
20261027110600 13.782
20261027110700 13.782
20261027110800 13.721
20261027110900 13.659
20261027111000 13.568
20261027111100 13.629
20261027111200 13.705
20261027111300 13.766
20261027111400 13.766
20261027111500 13.766
20261027111600 13.858
20261027111700 13.904
20261027111800 13.934
20261027111900 14.011
20261027112000 14.072
20261027112100 14.117
20261027112200 14.133
20261027112300 14.102
20261027112400 14.056
20261027112500 13.980
20261027112600 13.934
20261027112700 13.888
20261027112800 13.858
20261027112900 13.827
20261027113000 13.843
20261027113100 13.827
20261027113200 13.858
20261027113300 13.888
20261027113400 13.919
20261027113500 14.041
20261027113600 14.133
20261027113700 14.148
20261027113800 14.194
20261027113900 14.255
20261027114000 14.316
20261027114100 14.362
20261027114200 14.346
20261027114300 14.377
20261027114400 14.407
20261027114500 14.453
20261027114600 14.453
20261027114700 14.423
20261027114800 14.423
20261027114900 14.453
20261027115000 14.438
20261027115100 14.453
20261027115200 14.468
20261027115300 14.499
20261027115400 14.545
20261027115500 14.590
20261027115600 14.636
20261027115700 14.682
20261027115800 14.758
20261027115900 14.819
20261027120000 14.850
20261027120100 14.865
20261027120200 14.911
20261027120300 14.926
20261027120400 14.987
20261027120500 14.987
20261027120600 15.003
20261027120700 15.033
20261027120800 15.125
20261027120900 15.186
20261027121000 15.186
20261027121100 15.247
20261027121200 15.399
20261027121300 15.476
20261027121400 15.613
20261027121500 15.659
20261027121600 15.811
20261027121700 15.827
20261027121800 15.842
20261027121900 15.811
20261027122000 15.796
20261027122100 15.872
20261027122200 15.811
20261027122300 15.918
20261027122400 16.010
20261027122500 16.056
20261027122600 16.101
20261027122700 16.132
20261027122800 16.300
20261027122900 16.361
20261027123000 16.407
20261027123100 16.559
20261027123200 16.529
20261027123300 16.529
20261027123400 16.575
20261027123500 16.651
20261027123600 16.727
20261027123700 16.803
20261027123800 16.926
20261027123900 16.956
20261027124000 16.971
20261027124100 17.078
20261027124200 17.002
20261027124300 16.987
20261027124400 17.063
20261027124500 17.124
20261027124600 17.139
20261027124700 17.154
20261027124800 17.185
20261027124900 17.216
20261027125000 17.322
20261027125100 17.353
20261027125200 17.383
20261027125300 17.444
20261027125400 17.444
20261027125500 17.444
20261027125600 17.444
20261027125700 17.490
20261027125800 17.597
20261027125900 17.628
20261027130000 17.719
20261027130100 17.841
20261027130200 17.979
20261027130300 18.024
20261027130400 18.040
20261027130500 18.024
20261027130600 18.116
20261027130700 18.223
20261027130800 18.299
20261027130900 18.345
20261027131000 18.360
20261027131100 18.375
20261027131200 18.360
20261027131300 18.330
20261027131400 18.345
20261027131500 18.345
20261027131600 18.360
20261027131700 18.375
20261027131800 18.375
20261027131900 18.406
20261027132000 18.452
20261027132100 18.498
20261027132200 18.528
20261027132300 18.498
20261027132400 18.452
20261027132500 18.436
20261027132600 18.467
20261027132700 18.559
20261027132800 18.620
20261027132900 18.696
20261027133000 18.742
20261027133100 18.788
20261027133200 18.833
20261027133300 18.879
20261027133400 18.894
20261027133500 18.894
20261027133600 18.910
20261027133700 18.925
20261027133800 18.925
20261027133900 18.955
20261027134000 18.986
20261027134100 19.032
20261027134200 19.093
20261027134300 19.169
20261027134400 19.276
20261027134500 19.367
20261027134600 19.444
20261027134700 19.474
20261027134800 19.474
20261027134900 19.505
20261027135000 19.505
20261027135100 19.535
20261027135200 19.535
20261027135300 19.505
20261027135400 19.505
20261027135500 19.520
20261027135600 19.535
20261027135700 19.581
20261027135800 19.612
20261027135900 19.657
20261027140000 19.749
20261027140100 19.795
20261027140200 19.810
20261027140300 19.810
20261027140400 19.795
20261027140500 19.780
20261027140600 19.780
20261027140700 19.764
20261027140800 19.764
20261027140900 19.780
20261027141000 19.780
20261027141100 19.795
20261027141200 19.810
20261027141300 19.810
20261027141400 19.825
20261027141500 19.856
20261027141600 19.902
20261027141700 19.947
20261027141800 19.993
20261027141900 20.024
20261027142000 20.039
20261027142100 20.054
20261027142200 20.070
20261027142300 20.070
20261027142400 20.100
20261027142500 20.100
20261027142600 20.100
20261027142700 20.100
20261027142800 20.100
20261027142900 20.100
20261027143000 20.115
20261027143100 20.115
20261027143200 20.146
20261027143300 20.161
20261027143400 20.176
20261027143500 20.192
20261027143600 20.207
20261027143700 20.222
20261027143800 20.253
20261027143900 20.283
20261027144000 20.283
20261027144100 20.344
20261027144200 20.390
20261027144300 20.466
20261027144400 20.527
20261027144500 20.588
20261027144600 20.619
20261027144700 20.619
20261027144800 20.634
20261027144900 20.649
20261027145000 20.665
20261027145100 20.665
20261027145200 20.665
20261027145300 20.665
20261027145400 20.619
20261027145500 20.665
20261027145600 20.665
20261027145700 20.665
20261027145800 20.649
20261027145900 20.634
20261027150000 20.619
20261027150100 20.604
20261027150200 20.604
20261027150300 20.604
20261027150400 20.604
20261027150500 20.604
20261027150600 20.604
20261027150700 20.604
20261027150800 20.604
20261027150900 20.619
20261027151000 20.619
20261027151100 20.619
20261027151200 20.619
20261027151300 20.497
20261027151400 20.390
20261027151500 20.298
20261027151600 20.298
20261027151700 20.253
20261027151800 20.222
20261027151900 20.222
20261027152000 20.237
20261027152100 20.237
20261027152200 20.237
20261027152300 20.237
20261027152400 20.253
20261027152500 20.253
20261027152600 20.253
20261027152700 20.237
20261027152800 20.237
20261027152900 20.237
20261027153000 20.192
20261027153100 20.192
20261027153200 20.192
20261027153300 20.192
20261027153400 20.192
20261027153500 20.207
20261027153600 20.222
20261027153700 20.192
20261027153800 20.192
20261027153900 20.192
20261027154000 20.146
20261027154100 20.100
20261027154200 20.070
20261027154300 20.054
20261027154400 20.054
20261027154500 20.054
20261027154600 19.978
20261027154700 19.932
20261027154800 19.871
20261027154900 19.886
20261027155000 19.856
20261027155100 19.825
20261027155200 19.825
20261027155300 19.825
20261027155400 19.825
20261027155500 19.795
20261027155600 19.780
20261027155700 19.749
20261027155800 19.719
20261027155900 19.673
20261027160000 19.612
20261027160100 19.566
20261027160200 19.474
20261027160300 19.444
20261027160400 19.490
20261027160500 19.490
20261027160600 19.520
20261027160700 19.581
20261027160800 19.490
20261027160900 19.398
20261027161000 19.367
20261027161100 19.291
20261027161200 19.245
20261027161300 19.154
20261027161400 19.108
20261027161500 19.108
20261027161600 18.986
20261027161700 18.849
20261027161800 18.742
20261027161900 18.681
20261027162000 18.574
20261027162100 18.482
20261027162200 18.421
20261027162300 18.375
20261027162400 18.299
20261027162500 18.238
20261027162600 18.085
20261027162700 18.055
20261027162800 18.024
20261027162900 17.994
20261027163000 17.948
20261027163100 17.841
20261027163200 17.857
20261027163300 17.765
20261027163400 17.780
20261027163500 17.689
20261027163600 17.689
20261027163700 17.597
20261027163800 17.536
20261027163900 17.475
20261027164000 17.383
20261027164100 17.383
20261027164200 17.322
20261027164300 17.170
20261027164400 17.063
20261027164500 17.093
20261027164600 16.987
20261027164700 16.803
20261027164800 16.727
20261027164900 16.742
20261027165000 16.727
20261027165100 16.727
20261027165200 16.727
20261027165300 16.620
20261027165400 16.575
20261027165500 16.544
20261027165600 16.529
20261027165700 16.513
20261027165800 16.422
20261027165900 16.529
20261027170000 16.498
20261027170100 16.407
20261027170200 16.315
20261027170300 16.178
20261027170400 16.117
20261027170500 16.117
20261027170600 16.193
20261027170700 16.132
20261027170800 16.040
20261027170900 15.949
20261027171000 16.071
20261027171100 16.040
20261027171200 15.918
20261027171300 15.796
20261027171400 15.918
20261027171500 15.872
20261027171600 15.842
20261027171700 15.811
20261027171800 15.705
20261027171900 15.598
20261027172000 15.293
20261027172100 15.231
20261027172200 15.201
20261027172300 15.125
20261027172400 15.186
20261027172500 15.613
20261027172600 15.430
20261027172700 15.170
20261027172800 15.140
20261027172900 15.247
20261027173000 15.247
20261027173100 15.277
20261027173200 15.109
20261027173300 15.308
20261027173400 15.277
20261027173500 15.247
20261027173600 15.247
20261027173700 15.216
20261027173800 15.186
20261027173900 15.125
20261027174000 15.033
20261027174100 14.957
20261027174200 14.880
20261027174300 14.896
20261027174400 15.018
20261027174500 15.079
20261027174600 14.926
20261027174700 14.774
20261027174800 14.713
20261027174900 14.636
20261027175000 14.606
20261027175100 14.652
20261027175200 14.590
20261027175300 14.560
20261027175400 14.621
20261027175500 14.499
20261027175600 14.453
20261027175700 14.484
20261027175800 14.407
20261027175900 14.453
20261027180000 14.392
20261027180100 14.407
20261027180200 14.407
20261027180300 14.316
20261027180400 14.224
20261027180500 14.133
20261027180600 14.117
20261027180700 14.087
20261027180800 14.133
20261027180900 14.087
20261027181000 14.056
20261027181100 13.980
20261027181200 13.965
20261027181300 13.934
20261027181400 13.873
20261027181500 13.827
20261027181600 13.797
20261027181700 13.782
20261027181800 13.705
20261027181900 13.690
20261027182000 13.659
20261027182100 13.598
20261027182200 13.537
20261027182300 13.431
20261027182400 13.431
20261027182500 13.385
20261027182600 13.354
20261027182700 13.324
20261027182800 13.263
20261027182900 13.217
20261027183000 13.156
20261027183100 13.125
20261027183200 13.095
20261027183300 13.064
20261027183400 13.064
20261027183500 13.049
20261027183600 12.973
20261027183700 12.942
20261027183800 12.896
20261027183900 12.866
20261027184000 12.759
20261027184100 12.744
20261027184200 12.698
20261027184300 12.713
20261027184400 12.683
20261027184500 12.637
20261027184600 12.606
20261027184700 12.561
20261027184800 12.500
20261027184900 12.469
20261027185000 12.423
20261027185100 12.408
20261027185200 12.393
20261027185300 12.362
20261027185400 12.301
20261027185500 12.240
20261027185600 12.210
20261027185700 12.164
20261027185800 12.133
20261027185900 12.088
20261027190000 12.057
20261027190100 11.996
20261027190200 11.965
20261027190300 11.935
20261027190400 11.904
20261027190500 11.859
20261027190600 11.798
20261027190700 11.736
20261027190800 11.721
20261027190900 11.721
20261027191000 11.706
20261027191100 11.675
20261027191200 11.630
20261027191300 11.584
20261027191400 11.508
20261027191500 11.462
20261027191600 11.431
20261027191700 11.401
20261027191800 11.370
20261027191900 11.340
20261027192000 11.309
20261027192100 11.294
20261027192200 11.248
20261027192300 11.218
20261027192400 11.187
20261027192500 11.172
20261027192600 11.157
20261027192700 11.126
20261027192800 11.126
20261027192900 11.111
20261027193000 11.080
20261027193100 11.019
20261027193200 11.019
20261027193300 10.958
20261027193400 10.912
20261027193500 10.912
20261027193600 10.897
20261027193700 10.867
20261027193800 10.836
20261027193900 10.821
20261027194000 10.790
20261027194100 10.790
20261027194200 10.760
20261027194300 10.729
20261027194400 10.729
20261027194500 10.683
20261027194600 10.607
20261027194700 10.668
20261027194800 10.607
20261027194900 10.546
20261027195000 10.500
20261027195100 10.470
20261027195200 10.531
20261027195300 10.531
20261027195400 10.500
20261027195500 10.470
20261027195600 10.485
20261027195700 10.409
20261027195800 10.393
20261027195900 10.332
20261027200000 10.241
20261027200100 10.241
20261027200200 10.256
20261027200300 10.241
20261027200400 10.134
20261027200500 10.164
20261027200600 10.119
20261027200700 10.088
20261027200800 10.134
20261027200900 10.119
20261027201000 10.088
20261027201100 10.027
20261027201200 10.012
20261027201300 9.981
20261027201400 9.951
20261027201500 9.966
20261027201600 9.875
20261027201700 9.859
20261027201800 9.859
20261027201900 9.829
20261027202000 9.844
20261027202100 9.768
20261027202200 9.783
20261027202300 9.691
20261027202400 9.707
20261027202500 9.722
20261027202600 9.722
20261027202700 9.661
20261027202800 9.569
20261027202900 9.585
20261027203000 9.539
20261027203100 9.524
20261027203200 9.447
20261027203300 9.462
20261027203400 9.417
20261027203500 9.401
20261027203600 9.401
20261027203700 9.295
20261027203800 9.310
20261027203900 9.264
20261027204000 9.234
20261027204100 9.188
20261027204200 9.188
20261027204300 9.157
20261027204400 9.142
20261027204500 9.111
20261027204600 9.035
20261027204700 9.066
20261027204800 8.944
20261027204900 8.974
20261027205000 8.974
20261027205100 8.883
20261027205200 8.898
20261027205300 8.837
20261027205400 8.806
20261027205500 8.791
20261027205600 8.791
20261027205700 8.745
20261027205800 8.745
20261027205900 8.760
20261027210000 8.730
20261027210100 8.715
20261027210200 8.699
20261027210300 8.684
20261027210400 8.608
20261027210500 8.577
20261027210600 8.516
20261027210700 8.470
20261027210800 8.470
20261027210900 8.486
20261027211000 8.455
20261027211100 8.425
20261027211200 8.440
20261027211300 8.425
20261027211400 8.318
20261027211500 8.257
20261027211600 8.150
20261027211700 8.119
20261027211800 8.074
20261027211900 8.074
20261027212000 8.089
20261027212100 8.119
20261027212200 8.348
20261027212300 8.593
20261027212400 8.699
20261027212500 8.791
20261027212600 8.791
20261027212700 8.791
20261027212800 8.760
20261027212900 8.730
20261027213000 8.684
20261027213100 8.669
20261027213200 8.684
20261027213300 8.684
20261027213400 8.684
20261027213500 8.654
20261027213600 8.608
20261027213700 8.577
20261027213800 8.547
20261027213900 8.532
20261027214000 8.547
20261027214100 8.562
20261027214200 8.608
20261027214300 8.684
20261027214400 8.745
20261027214500 8.776
20261027214600 8.821
20261027214700 8.837
20261027214800 8.852
20261027214900 8.867
20261027215000 8.867
20261027215100 8.913
20261027215200 9.005
20261027215300 9.096
20261027215400 9.203
20261027215500 9.264
20261027215600 9.279
20261027215700 9.356
20261027215800 9.325
20261027215900 9.371
20261027220000 9.447
20261027220100 9.462
20261027220200 9.524
20261027220300 9.554
20261027220400 9.585
20261027220500 9.600
20261027220600 9.661
20261027220700 9.691
20261027220800 10.012
20261027220900 10.210
20261027221000 10.271
20261027221100 10.348
20261027221200 10.393
20261027221300 10.516
20261027221400 10.607
20261027221500 10.699
20261027221600 10.744
20261027221700 10.790
20261027221800 10.851
20261027221900 10.928
20261027222000 11.004
20261027222100 11.080
20261027222200 11.187
20261027222300 11.263
20261027222400 11.340
20261027222500 11.401
20261027222600 11.553
20261027222700 11.660
20261027222800 11.706
20261027222900 11.645
20261027223000 11.614
20261027223100 11.736
20261027223200 11.706
20261027223300 11.660
20261027223400 11.706
20261027223500 11.874
20261027223600 12.042
20261027223700 12.164
20261027223800 12.194
20261027223900 12.194
20261027224000 12.210
20261027224100 12.301
20261027224200 12.332
20261027224300 12.423
20261027224400 12.530
20261027224500 12.545
20261027224600 12.683
20261027224700 12.713
20261027224800 12.667
20261027224900 12.744
20261027225000 12.790
20261027225100 12.759
20261027225200 12.729
20261027225300 12.683
20261027225400 12.713
20261027225500 12.698
20261027225600 12.729
20261027225700 12.774
20261027225800 12.912
20261027225900 12.927
20261027230000 12.957
20261027230100 12.988
20261027230200 13.064
20261027230300 13.125
20261027230400 13.064
20261027230500 13.080
20261027230600 13.141
20261027230700 13.171
20261027230800 13.263
20261027230900 13.339
20261027231000 13.446
20261027231100 13.629
20261027231200 13.812
20261027231300 13.904
20261027231400 13.919
20261027231500 14.011
20261027231600 14.072
20261027231700 14.072
20261027231800 14.148
20261027231900 14.209
20261027232000 14.194
20261027232100 14.255
20261027232200 14.362
20261027232300 14.392
20261027232400 14.392
20261027232500 14.453
20261027232600 14.499
20261027232700 14.484
20261027232800 14.499
20261027232900 14.484
20261027233000 14.499
20261027233100 14.514
20261027233200 14.529
20261027233300 14.529
20261027233400 14.529
20261027233500 14.514
20261027233600 14.545
20261027233700 14.560
20261027233800 14.606
20261027233900 14.682
20261027234000 14.697
20261027234100 14.713
20261027234200 14.728
20261027234300 14.743
20261027234400 14.789
20261027234500 14.835
20261027234600 14.865
20261027234700 14.835
20261027234800 14.835
20261027234900 14.865
20261027235000 14.865
20261027235100 14.896
20261027235200 14.896
20261027235300 14.941
20261027235400 14.941
20261027235500 14.957
20261027235600 15.003
20261027235700 15.064
20261027235800 15.125
20261027235900 15.201
20261027240000 15.293