#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000100 25.732
20261026000200 25.747
20261026000300 25.686
20261026000400 25.716
20261026000500 25.701
20261026000600 25.701
20261026000700 25.732
20261026000800 25.716
20261026000900 25.747
20261026001000 25.778
20261026001100 25.823
20261026001200 25.823
20261026001300 25.930
20261026001400 25.976
20261026001500 25.976
20261026001600 25.991
20261026001700 26.022
20261026001800 26.006
20261026001900 26.006
20261026002000 26.006
20261026002100 25.991
20261026002200 26.006
20261026002300 26.006
20261026002400 26.052
20261026002500 26.067
20261026002600 26.083
20261026002700 26.098
20261026002800 26.098
20261026002900 26.067
20261026003000 26.098
20261026003100 26.113
20261026003200 26.113
20261026003300 26.113
20261026003400 26.113
20261026003500 26.159
20261026003600 26.220
20261026003700 26.281
20261026003800 26.281
20261026003900 26.296
20261026004000 26.312
20261026004100 26.327
20261026004200 26.312
20261026004300 26.281
20261026004400 26.174
20261026004500 26.144
20261026004600 26.159
20261026004700 26.129
20261026004800 26.144
20261026004900 26.190
20261026005000 26.235
20261026005100 26.281
20261026005200 26.327
20261026005300 26.342
20261026005400 26.373
20261026005500 26.419
20261026005600 26.480
20261026005700 26.525
20261026005800 26.525
20261026005900 26.556
20261026010000 26.586
20261026010100 26.586
20261026010200 26.586
20261026010300 26.586
20261026010400 26.571
20261026010500 26.571
20261026010600 26.586
20261026010700 26.586
20261026010800 26.571
20261026010900 26.571
20261026011000 26.571
20261026011100 26.571
20261026011200 26.571
20261026011300 26.571
20261026011400 26.571
20261026011500 26.571
20261026011600 26.571
20261026011700 26.571
20261026011800 26.571
20261026011900 26.586
20261026012000 26.586
20261026012100 26.586
20261026012200 26.602
20261026012300 26.617
20261026012400 26.602
20261026012500 26.617
20261026012600 26.617
20261026012700 26.617
20261026012800 26.617
20261026012900 26.632
20261026013000 26.632
20261026013100 26.617
20261026013200 26.632
20261026013300 26.617
20261026013400 26.632
20261026013500 26.617
20261026013600 26.617
20261026013700 26.617
20261026013800 26.617
20261026013900 26.632
20261026014000 26.617
20261026014100 26.159
20261026014200 26.006
20261026014300 26.083
20261026014400 26.586
20261026014500 26.724
20261026014600 26.739
20261026014700 26.739
20261026014800 26.739
20261026014900 26.724
20261026015000 26.724
20261026015100 26.678
20261026015200 26.693
20261026015300 26.663
20261026015400 26.663
20261026015500 26.663
20261026015600 26.663
20261026015700 26.647
20261026015800 26.663
20261026015900 26.663
20261026020000 26.663
20261026020100 26.663
20261026020200 26.663
20261026020300 26.663
20261026020400 26.647
20261026020500 26.647
20261026020600 26.647
20261026020700 26.647
20261026020800 26.647
20261026020900 26.632
20261026021000 26.632
20261026021100 26.571
20261026021200 26.632
20261026021300 26.632
20261026021400 26.602
20261026021500 26.602
20261026021600 26.586
20261026021700 26.586
20261026021800 26.586
20261026021900 26.586
20261026022000 26.571
20261026022100 26.556
20261026022200 26.541
20261026022300 26.541
20261026022400 26.495
20261026022500 26.464
20261026022600 26.434
20261026022700 26.449
20261026022800 26.449
20261026022900 26.449
20261026023000 26.434
20261026023100 26.388
20261026023200 26.403
20261026023300 26.357
20261026023400 26.266
20261026023500 26.190
20261026023600 26.159
20261026023700 26.159
20261026023800 26.144
20261026023900 26.098
20261026024000 26.037
20261026024100 25.976
20261026024200 26.006
20261026024300 25.930
20261026024400 25.915
20261026024500 25.900
20261026024600 25.900
20261026024700 25.884
20261026024800 25.762
20261026024900 25.747
20261026025000 25.732
20261026025100 25.732
20261026025200 25.716
20261026025300 25.701
20261026025400 25.671
20261026025500 25.655
20261026025600 25.655
20261026025700 25.640
20261026025800 25.640
20261026025900 25.579
20261026030000 25.549
20261026030100 25.549
20261026030200 25.533
20261026030300 25.503
20261026030400 25.564
20261026030500 25.518
20261026030600 25.549
20261026030700 25.472
20261026030800 25.426
20261026030900 25.442
20261026031000 25.365
20261026031100 25.350
20261026031200 25.182
20261026031300 25.137
20261026031400 25.121
20261026031500 25.121
20261026031600 25.106
20261026031700 25.060
20261026031800 24.953
20261026031900 24.862
20261026032000 24.862
20261026032100 24.862
20261026032200 24.755
20261026032300 24.663
20261026032400 24.496
20261026032500 24.450
20261026032600 24.450
20261026032700 24.358
20261026032800 24.358
20261026032900 24.328
20261026033000 24.297
20261026033100 24.251
20261026033200 24.251
20261026033300 24.190
20261026033400 24.099
20261026033500 24.099
20261026033600 24.038
20261026033700 24.022
20261026033800 24.022
20261026033900 24.007
20261026034000 24.007
20261026034100 23.992
20261026034200 23.977
20261026034300 23.885
20261026034400 23.793
20261026034500 23.565
20261026034600 23.626
20261026034700 23.565
20261026034800 23.488
20261026034900 23.473
20261026035000 23.442
20261026035100 23.351
20261026035200 23.320
20261026035300 23.275
20261026035400 23.168
20261026035500 23.152
20261026035600 23.152
20261026035700 23.152
20261026035800 23.137
20261026035900 23.091
20261026040000 23.061
20261026040100 23.061
20261026040200 23.061
20261026040300 22.985
20261026040400 22.908
20261026040500 22.908
20261026040600 22.679
20261026040700 22.572
20261026040800 22.527
20261026040900 22.481
20261026041000 22.405
20261026041100 22.298
20261026041200 22.252
20261026041300 22.206
20261026041400 22.176
20261026041500 22.160
20261026041600 22.038
20261026041700 22.038
20261026041800 22.084
20261026041900 22.054
20261026042000 22.038
20261026042100 22.008
20261026042200 22.008
20261026042300 22.008
20261026042400 22.008
20261026042500 21.931
20261026042600 21.916
20261026042700 21.916
20261026042800 21.886
20261026042900 21.855
20261026043000 21.794
20261026043100 21.764
20261026043200 21.764
20261026043300 21.718
20261026043400 21.703
20261026043500 21.672
20261026043600 21.642
20261026043700 21.626
20261026043800 21.535
20261026043900 21.519
20261026044000 21.474
20261026044100 21.474
20261026044200 21.443
20261026044300 21.336
20261026044400 21.306
20261026044500 21.290
20261026044600 21.214
20261026044700 21.199
20261026044800 21.199
20261026044900 21.199
20261026045000 21.153
20261026045100 21.077
20261026045200 21.062
20261026045300 21.031
20261026045400 21.016
20261026045500 20.985
20261026045600 20.970
20261026045700 20.955
20261026045800 20.924
20261026045900 20.909
20261026050000 20.833
20261026050100 20.833
20261026050200 20.787
20261026050300 20.756
20261026050400 20.711
20261026050500 20.665
20261026050600 20.649
20261026050700 20.665
20261026050800 20.665
20261026050900 20.634
20261026051000 20.543
20261026051100 20.466
20261026051200 20.436
20261026051300 20.405
20261026051400 20.375
20261026051500 20.283
20261026051600 20.268
20261026051700 20.237
20261026051800 20.207
20261026051900 20.161
20261026052000 20.131
20261026052100 20.085
20261026052200 20.100
20261026052300 20.100
20261026052400 20.054
20261026052500 20.008
20261026052600 19.932
20261026052700 19.902
20261026052800 19.871
20261026052900 19.810
20261026053000 19.719
20261026053100 19.688
20261026053200 19.627
20261026053300 19.596
20261026053400 19.566
20261026053500 19.535
20261026053600 19.520
20261026053700 19.490
20261026053800 19.459
20261026053900 19.459
20261026054000 19.352
20261026054100 19.337
20261026054200 19.322
20261026054300 19.306
20261026054400 19.276
20261026054500 19.245
20261026054600 19.184
20261026054700 19.169
20261026054800 19.154
20261026054900 19.108
20261026055000 19.093
20261026055100 19.077
20261026055200 19.032
20261026055300 19.032
20261026055400 19.016
20261026055500 18.971
20261026055600 18.955
20261026055700 18.940
20261026055800 18.910
20261026055900 18.894
20261026060000 18.864
20261026060100 18.864
20261026060200 18.833
20261026060300 18.803
20261026060400 18.772
20261026060500 18.726
20261026060600 18.711
20261026060700 18.711
20261026060800 18.711
20261026060900 18.696
20261026061000 18.620
20261026061100 18.574
20261026061200 18.559
20261026061300 18.528
20261026061400 18.498
20261026061500 18.467
20261026061600 18.436
20261026061700 18.391
20261026061800 18.345
20261026061900 18.345
20261026062000 18.314
20261026062100 18.299
20261026062200 18.299
20261026062300 18.238
20261026062400 18.177
20261026062500 18.131
20261026062600 18.024
20261026062700 17.963
20261026062800 17.933
20261026062900 17.918
20261026063000 17.872
20261026063100 17.811
20261026063200 17.765
20261026063300 17.734
20261026063400 17.719
20261026063500 17.643
20261026063600 17.551
20261026063700 17.536
20261026063800 17.506
20261026063900 17.444
20261026064000 17.414
20261026064100 17.414
20261026064200 17.414
20261026064300 17.399
20261026064400 17.353
20261026064500 17.277
20261026064600 17.277
20261026064700 17.216
20261026064800 17.200
20261026064900 17.185
20261026065000 17.124
20261026065100 17.109
20261026065200 17.093
20261026065300 17.063
20261026065400 17.048
20261026065500 17.017
20261026065600 17.048
20261026065700 17.032
20261026065800 16.987
20261026065900 16.987
20261026070000 16.941
20261026070100 16.941
20261026070200 16.941
20261026070300 16.926
20261026070400 16.849
20261026070500 16.803
20261026070600 16.758
20261026070700 16.758
20261026070800 16.727
20261026070900 16.727
20261026071000 16.712
20261026071100 16.712
20261026071200 16.697
20261026071300 16.681
20261026071400 16.681
20261026071500 16.681
20261026071600 16.666
20261026071700 16.620
20261026071800 16.605
20261026071900 16.590
20261026072000 16.575
20261026072100 16.529
20261026072200 16.529
20261026072300 16.513
20261026072400 16.513
20261026072500 16.437
20261026072600 16.422
20261026072700 16.407
20261026072800 16.407
20261026072900 16.376
20261026073000 16.315
20261026073100 16.315
20261026073200 16.285
20261026073300 16.269
20261026073400 16.239
20261026073500 16.193
20261026073600 16.147
20261026073700 16.101
20261026073800 16.132
20261026073900 16.010
20261026074000 16.025
20261026074100 15.934
20261026074200 15.872
20261026074300 15.872
20261026074400 15.872
20261026074500 15.857
20261026074600 15.842
20261026074700 15.827
20261026074800 15.827
20261026074900 15.811
20261026075000 15.811
20261026075100 15.689
20261026075200 15.552
20261026075300 15.293
20261026075400 15.476
20261026075500 15.445
20261026075600 15.430
20261026075700 15.445
20261026075800 15.445
20261026075900 15.476
20261026080000 15.491
20261026080100 15.491
20261026080200 15.491
20261026080300 15.445
20261026080400 15.476
20261026080500 15.491
20261026080600 15.491
20261026080700 15.476
20261026080800 15.415
20261026080900 15.369
20261026081000 15.354
20261026081100 15.338
20261026081200 15.308
20261026081300 15.308
20261026081400 15.277
20261026081500 15.216
20261026081600 15.186
20261026081700 15.186
20261026081800 15.186
20261026081900 15.201
20261026082000 15.186
20261026082100 15.216
20261026082200 15.201
20261026082300 15.201
20261026082400 15.201
20261026082500 15.201
20261026082600 15.201
20261026082700 15.201
20261026082800 15.201
20261026082900 15.201
20261026083000 15.201
20261026083100 15.201
20261026083200 15.201
20261026083300 15.216
20261026083400 15.201
20261026083500 15.216
20261026083600 15.216
20261026083700 15.216
20261026083800 15.216
20261026083900 15.216
20261026084000 15.216
20261026084100 15.216
20261026084200 15.216
20261026084300 15.216
20261026084400 14.804
20261026084500 14.117
20261026084600 13.721
20261026084700 14.713
20261026084800 14.697
20261026084900 14.713
20261026085000 14.697
20261026085100 14.697
20261026085200 14.743
20261026085300 14.804
20261026085400 14.926
20261026085500 15.079
20261026085600 15.415
20261026085700 15.582
20261026085800 15.827
20261026085900 15.964
20261026090000 16.101
20261026090100 16.178
20261026090200 16.269
20261026090300 16.330
20261026090400 16.330
20261026090500 16.285
20261026090600 16.285
20261026090700 16.285
20261026090800 16.269
20261026090900 16.285
20261026091000 16.254
20261026091100 16.224
20261026091200 16.208
20261026091300 16.178
20261026091400 16.224
20261026091500 16.239
20261026091600 16.208
20261026091700 16.254
20261026091800 16.239
20261026091900 16.285
20261026092000 16.315
20261026092100 16.224
20261026092200 16.147
20261026092300 16.117
20261026092400 16.193
20261026092500 16.162
20261026092600 16.117
20261026092700 16.117
20261026092800 16.407
20261026092900 16.407
20261026093000 16.361
20261026093100 16.285
20261026093200 16.254
20261026093300 16.269
20261026093400 16.300
20261026093500 16.330
20261026093600 16.376
20261026093700 16.285
20261026093800 16.254
20261026093900 16.178
20261026094000 16.224
20261026094100 16.239
20261026094200 16.605
20261026094300 16.712
20261026094400 16.849
20261026094500 16.926
20261026094600 17.002
20261026094700 17.063
20261026094800 17.124
20261026094900 17.200
20261026095000 17.261
20261026095100 17.231
20261026095200 17.170
20261026095300 17.185
20261026095400 17.154
20261026095500 17.154
20261026095600 17.170
20261026095700 17.216
20261026095800 17.277
20261026095900 17.292
20261026100000 17.277
20261026100100 17.399
20261026100200 17.567
20261026100300 17.536
20261026100400 17.734
20261026100500 17.795
20261026100600 17.826
20261026100700 17.887
20261026100800 18.085
20261026100900 18.192
20261026101000 18.253
20261026101100 18.284
20261026101200 18.192
20261026101300 18.299
20261026101400 18.330
20261026101500 18.345
20261026101600 18.253
20261026101700 18.223
20261026101800 18.223
20261026101900 18.238
20261026102000 18.574
20261026102100 18.574
20261026102200 18.742
20261026102300 18.681
20261026102400 18.818
20261026102500 18.940
20261026102600 18.910
20261026102700 19.016
20261026102800 19.184
20261026102900 19.367
20261026103000 19.505
20261026103100 19.581
20261026103200 19.474
20261026103300 19.429
20261026103400 19.657
20261026103500 19.703
20261026103600 19.810
20261026103700 19.764
20261026103800 19.825
20261026103900 19.841
20261026104000 19.795
20261026104100 19.810
20261026104200 19.871
20261026104300 19.856
20261026104400 19.871
20261026104500 19.917
20261026104600 19.993
20261026104700 20.008
20261026104800 20.100
20261026104900 20.298
20261026105000 20.390
20261026105100 20.405
20261026105200 20.436
20261026105300 20.527
20261026105400 20.619
20261026105500 20.680
20261026105600 20.695
20261026105700 20.680
20261026105800 20.695
20261026105900 20.649
20261026110000 20.741
20261026110100 20.863
20261026110200 20.970
20261026110300 21.092
20261026110400 21.138
20261026110500 21.184
20261026110600 21.245
20261026110700 21.275
20261026110800 21.306
20261026110900 21.245
20261026111000 21.260
20261026111100 21.275
20261026111200 21.306
20261026111300 21.336
20261026111400 21.306
20261026111500 21.290
20261026111600 21.275
20261026111700 21.306
20261026111800 21.336
20261026111900 21.336
20261026112000 21.382
20261026112100 21.413
20261026112200 21.443
20261026112300 21.504
20261026112400 21.550
20261026112500 21.565
20261026112600 21.596
20261026112700 21.596
20261026112800 21.626
20261026112900 21.642
20261026113000 21.657
20261026113100 21.703
20261026113200 21.718
20261026113300 21.748
20261026113400 21.748
20261026113500 21.764
20261026113600 21.809
20261026113700 21.870
20261026113800 21.886
20261026113900 21.931
20261026114000 21.947
20261026114100 21.931
20261026114200 21.947
20261026114300 21.947
20261026114400 21.947
20261026114500 21.962
20261026114600 21.962
20261026114700 22.038
20261026114800 22.130
20261026114900 22.313
20261026115000 22.328
20261026115100 22.298
20261026115200 22.313
20261026115300 22.359
20261026115400 22.405
20261026115500 22.267
20261026115600 22.023
20261026115700 21.840
20261026115800 21.596
20261026115900 20.848
20261026120000 20.436
20261026120100 20.268
20261026120200 20.527
20261026120300 21.199
20261026120400 21.916
20261026120500 22.466
20261026120600 22.832
20261026120700 22.985
20261026120800 23.061
20261026120900 23.122
20261026121000 23.168
20261026121100 23.198
20261026121200 23.214
20261026121300 23.320
20261026121400 23.336
20261026121500 23.320
20261026121600 23.366
20261026121700 23.442
20261026121800 23.473
20261026121900 23.549
20261026122000 23.565
20261026122100 23.641
20261026122200 23.702
20261026122300 23.732
20261026122400 23.732
20261026122500 23.778
20261026122600 23.778
20261026122700 23.824
20261026122800 23.855
20261026122900 23.870
20261026123000 23.916
20261026123100 23.977
20261026123200 23.977
20261026123300 24.038
20261026123400 24.083
20261026123500 24.114
20261026123600 24.144
20261026123700 24.175
20261026123800 24.206
20261026123900 24.221
20261026124000 24.282
20261026124100 24.343
20261026124200 24.373
20261026124300 24.404
20261026124400 24.434
20261026124500 24.496
20261026124600 24.496
20261026124700 24.526
20261026124800 24.557
20261026124900 24.587
20261026125000 24.587
20261026125100 24.618
20261026125200 24.618
20261026125300 24.648
20261026125400 24.694
20261026125500 24.724
20261026125600 24.755
20261026125700 24.785
20261026125800 24.816
20261026125900 24.831
20261026130000 24.831
20261026130100 24.892
20261026130200 24.923
20261026130300 24.969
20261026130400 24.984
20261026130500 24.969
20261026130600 24.969
20261026130700 24.984
20261026130800 24.999
20261026130900 24.999
20261026131000 24.999
20261026131100 24.999
20261026131200 24.999
20261026131300 25.030
20261026131400 25.045
20261026131500 25.045
20261026131600 25.060
20261026131700 25.060
20261026131800 25.045
20261026131900 24.999
20261026132000 24.953
20261026132100 24.847
20261026132200 24.770
20261026132300 24.755
20261026132400 24.770
20261026132500 24.785
20261026132600 24.816
20261026132700 24.847
20261026132800 24.862
20261026132900 24.862
20261026133000 24.892
20261026133100 24.892
20261026133200 24.892
20261026133300 24.908
20261026133400 24.923
20261026133500 24.923
20261026133600 24.938
20261026133700 24.953
20261026133800 24.953
20261026133900 24.953
20261026134000 25.213
20261026134100 25.243
20261026134200 25.259
20261026134300 25.274
20261026134400 25.320
20261026134500 25.335
20261026134600 25.335
20261026134700 25.274
20261026134800 25.228
20261026134900 25.228
20261026135000 25.228
20261026135100 25.213
20261026135200 25.243
20261026135300 25.243
20261026135400 25.213
20261026135500 25.182
20261026135600 25.182
20261026135700 25.182
20261026135800 25.182
20261026135900 25.167
20261026140000 25.152
20261026140100 25.152
20261026140200 25.152
20261026140300 25.152
20261026140400 25.137
20261026140500 25.106
20261026140600 25.091
20261026140700 25.091
20261026140800 25.075
20261026140900 25.045
20261026141000 25.045
20261026141100 25.014
20261026141200 25.045
20261026141300 25.045
20261026141400 25.045
20261026141500 25.030
20261026141600 25.014
20261026141700 25.014
20261026141800 24.999
20261026141900 24.969
20261026142000 24.953
20261026142100 24.862
20261026142200 24.831
20261026142300 24.847
20261026142400 24.877
20261026142500 24.877
20261026142600 24.816
20261026142700 24.755
20261026142800 24.709
20261026142900 24.648
20261026143000 24.572
20261026143100 24.618
20261026143200 24.602
20261026143300 24.526
20261026143400 24.557
20261026143500 24.450
20261026143600 24.480
20261026143700 24.465
20261026143800 24.465
20261026143900 24.450
20261026144000 24.343
20261026144100 24.328
20261026144200 24.251
20261026144300 24.236
20261026144400 24.144
20261026144500 24.099
20261026144600 24.083
20261026144700 24.022
20261026144800 23.916
20261026144900 23.900
20261026145000 23.931
20261026145100 23.885
20261026145200 23.793
20261026145300 23.763
20261026145400 23.732
20261026145500 23.702
20261026145600 23.641
20261026145700 23.549
20261026145800 23.626
20261026145900 23.565
20261026150000 23.565
20261026150100 23.503
20261026150200 23.442
20261026150300 23.458
20261026150400 23.473
20261026150500 23.412
20261026150600 23.244
20261026150700 23.214
20261026150800 23.198
20261026150900 23.168
20261026151000 23.076
20261026151100 22.832
20261026151200 22.985
20261026151300 22.893
20261026151400 22.939
20261026151500 22.924
20261026151600 22.847
20261026151700 22.847
20261026151800 22.817
20261026151900 22.832
20261026152000 22.801
20261026152100 22.695
20261026152200 22.649
20261026152300 22.664
20261026152400 22.649
20261026152500 22.603
20261026152600 22.511
20261026152700 22.405
20261026152800 22.450
20261026152900 22.450
20261026153000 22.344
20261026153100 22.145
20261026153200 22.191
20261026153300 22.160
20261026153400 22.023
20261026153500 21.977
20261026153600 21.916
20261026153700 21.886
20261026153800 21.916
20261026153900 21.886
20261026154000 21.840
20261026154100 21.748
20261026154200 21.626
20261026154300 21.504
20261026154400 21.367
20261026154500 21.397
20261026154600 21.321
20261026154700 21.245
20261026154800 21.214
20261026154900 21.229
20261026155000 21.153
20261026155100 21.092
20261026155200 20.939
20261026155300 20.772
20261026155400 20.665
20261026155500 20.527
20261026155600 20.543
20261026155700 20.436
20261026155800 20.451
20261026155900 20.451
20261026160000 20.436
20261026160100 20.375
20261026160200 20.298
20261026160300 20.268
20261026160400 20.222
20261026160500 20.115
20261026160600 20.085
20261026160700 20.054
20261026160800 20.070
20261026160900 20.024
20261026161000 20.070
20261026161100 20.070
20261026161200 20.054
20261026161300 19.993
20261026161400 20.008
20261026161500 19.917
20261026161600 19.886
20261026161700 19.673
20261026161800 19.612
20261026161900 19.703
20261026162000 19.657
20261026162100 19.642
20261026162200 19.596
20261026162300 19.566
20261026162400 19.520
20261026162500 19.429
20261026162600 19.322
20261026162700 19.429
20261026162800 19.459
20261026162900 19.429
20261026163000 19.398
20261026163100 19.261
20261026163200 19.230
20261026163300 19.139
20261026163400 19.123
20261026163500 19.047
20261026163600 19.032
20261026163700 19.062
20261026163800 18.971
20261026163900 18.971
20261026164000 18.894
20261026164100 18.864
20261026164200 18.894
20261026164300 18.910
20261026164400 18.864
20261026164500 18.849
20261026164600 18.788
20261026164700 18.726
20261026164800 18.635
20261026164900 18.513
20261026165000 18.406
20261026165100 18.406
20261026165200 18.330
20261026165300 18.375
20261026165400 18.360
20261026165500 18.330
20261026165600 18.238
20261026165700 18.192
20261026165800 18.131
20261026165900 18.116
20261026170000 18.040
20261026170100 18.009
20261026170200 17.979
20261026170300 17.933
20261026170400 17.963
20261026170500 17.948
20261026170600 17.933
20261026170700 17.872
20261026170800 17.795
20261026170900 17.795
20261026171000 17.780
20261026171100 17.734
20261026171200 17.704
20261026171300 17.673
20261026171400 17.643
20261026171500 17.612
20261026171600 17.628
20261026171700 17.444
20261026171800 17.383
20261026171900 17.521
20261026172000 17.429
20261026172100 17.353
20261026172200 17.414
20261026172300 17.368
20261026172400 17.353
20261026172500 17.246
20261026172600 17.216
20261026172700 17.078
20261026172800 17.048
20261026172900 17.048
20261026173000 17.032
20261026173100 16.971
20261026173200 16.865
20261026173300 16.819
20261026173400 16.773
20261026173500 16.742
20261026173600 16.742
20261026173700 16.712
20261026173800 16.666
20261026173900 16.575
20261026174000 16.529
20261026174100 16.468
20261026174200 16.437
20261026174300 16.330
20261026174400 16.285
20261026174500 16.285
20261026174600 16.208
20261026174700 16.162
20261026174800 16.132
20261026174900 16.056
20261026175000 16.025
20261026175100 15.995
20261026175200 15.979
20261026175300 15.949
20261026175400 16.086
20261026175500 16.071
20261026175600 16.056
20261026175700 16.025
20261026175800 15.995
20261026175900 15.857
20261026180000 15.872
20261026180100 15.857
20261026180200 15.811
20261026180300 15.811
20261026180400 15.766
20261026180500 15.720
20261026180600 15.659
20261026180700 15.644
20261026180800 15.628
20261026180900 15.567
20261026181000 15.521
20261026181100 15.506
20261026181200 15.506
20261026181300 15.460
20261026181400 15.354
20261026181500 15.369
20261026181600 15.338
20261026181700 15.369
20261026181800 15.323
20261026181900 15.262
20261026182000 15.293
20261026182100 15.262
20261026182200 15.201
20261026182300 15.155
20261026182400 15.186
20261026182500 15.170
20261026182600 15.155
20261026182700 15.140
20261026182800 15.125
20261026182900 15.018
20261026183000 14.926
20261026183100 14.896
20261026183200 14.972
20261026183300 14.896
20261026183400 14.835
20261026183500 14.850
20261026183600 14.789
20261026183700 14.774
20261026183800 14.728
20261026183900 14.713
20261026184000 14.728
20261026184100 14.682
20261026184200 14.636
20261026184300 14.606
20261026184400 14.652
20261026184500 14.560
20261026184600 14.529
20261026184700 14.468
20261026184800 14.438
20261026184900 14.392
20261026185000 14.362
20261026185100 14.300
20261026185200 14.331
20261026185300 14.316
20261026185400 14.285
20261026185500 14.239
20261026185600 14.163
20261026185700 14.133
20261026185800 14.056
20261026185900 14.056
20261026190000 14.026
20261026190100 13.980
20261026190200 14.041
20261026190300 14.026
20261026190400 13.995
20261026190500 13.965
20261026190600 13.904
20261026190700 13.812
20261026190800 13.766
20261026190900 13.736
20261026191000 13.690
20261026191100 13.659
20261026191200 13.598
20261026191300 13.553
20261026191400 13.522
20261026191500 13.461
20261026191600 13.461
20261026191700 13.400
20261026191800 13.400
20261026191900 13.354
20261026192000 13.339
20261026192100 13.293
20261026192200 13.278
20261026192300 13.186
20261026192400 13.141
20261026192500 13.125
20261026192600 13.064
20261026192700 12.973
20261026192800 12.942
20261026192900 12.896
20261026193000 12.881
20261026193100 12.851
20261026193200 12.835
20261026193300 12.805
20261026193400 12.820
20261026193500 12.790
20261026193600 12.759
20261026193700 12.744
20261026193800 12.729
20261026193900 12.698
20261026194000 12.637
20261026194100 12.606
20261026194200 12.576
20261026194300 12.545
20261026194400 12.500
20261026194500 12.500
20261026194600 12.454
20261026194700 12.332
20261026194800 12.316
20261026194900 12.301
20261026195000 12.377
20261026195100 12.301
20261026195200 12.255
20261026195300 12.149
20261026195400 12.088
20261026195500 12.042
20261026195600 11.981
20261026195700 11.935
20261026195800 11.920
20261026195900 11.874
20261026200000 11.843
20261026200100 11.813
20261026200200 11.782
20261026200300 11.767
20261026200400 11.752
20261026200500 11.706
20261026200600 11.675
20261026200700 11.675
20261026200800 11.660
20261026200900 11.630
20261026201000 11.630
20261026201100 11.584
20261026201200 11.523
20261026201300 11.492
20261026201400 11.431
20261026201500 11.431
20261026201600 11.416
20261026201700 11.401
20261026201800 11.370
20261026201900 11.355
20261026202000 11.309
20261026202100 11.233
20261026202200 11.141
20261026202300 11.111
20261026202400 11.095
20261026202500 11.065
20261026202600 11.019
20261026202700 11.004
20261026202800 10.973
20261026202900 10.928
20261026203000 10.912
20261026203100 10.882
20261026203200 10.851
20261026203300 10.836
20261026203400 10.821
20261026203500 10.744
20261026203600 10.668
20261026203700 10.577
20261026203800 10.546
20261026203900 10.546
20261026204000 10.546
20261026204100 10.546
20261026204200 10.561
20261026204300 10.531
20261026204400 10.531
20261026204500 10.546
20261026204600 10.546
20261026204700 10.546
20261026204800 10.546
20261026204900 10.531
20261026205000 10.531
20261026205100 10.531
20261026205200 10.546
20261026205300 10.516
20261026205400 10.516
20261026205500 10.485
20261026205600 10.500
20261026205700 10.500
20261026205800 10.516
20261026205900 10.561
20261026210000 10.790
20261026210100 10.989
20261026210200 11.141
20261026210300 11.218
20261026210400 11.263
20261026210500 11.248
20261026210600 11.218
20261026210700 11.172
20261026210800 11.111
20261026210900 11.080
20261026211000 11.080
20261026211100 11.095
20261026211200 11.111
20261026211300 11.065
20261026211400 10.989
20261026211500 10.958
20261026211600 10.943
20261026211700 10.958
20261026211800 10.943
20261026211900 10.928
20261026212000 10.958
20261026212100 10.973
20261026212200 11.034
20261026212300 11.080
20261026212400 11.172
20261026212500 11.263
20261026212600 11.324
20261026212700 11.309
20261026212800 11.294
20261026212900 11.263
20261026213000 11.263
20261026213100 11.309
20261026213200 11.355
20261026213300 11.385
20261026213400 11.385
20261026213500 11.431
20261026213600 11.462
20261026213700 11.553
20261026213800 11.630
20261026213900 11.675
20261026214000 11.736
20261026214100 11.736
20261026214200 11.691
20261026214300 11.675
20261026214400 11.752
20261026214500 11.736
20261026214600 11.904
20261026214700 11.904
20261026214800 11.950
20261026214900 11.996
20261026215000 12.088
20261026215100 12.210
20261026215200 12.301
20261026215300 12.439
20261026215400 12.652
20261026215500 12.820
20261026215600 12.912
20261026215700 13.034
20261026215800 13.125
20261026215900 13.156
20261026220000 13.232
20261026220100 13.308
20261026220200 13.400
20261026220300 13.431
20261026220400 13.522
20261026220500 13.553
20261026220600 13.614
20261026220700 13.659
20261026220800 13.705
20261026220900 13.782
20261026221000 13.812
20261026221100 13.858
20261026221200 13.949
20261026221300 14.056
20261026221400 14.087
20261026221500 14.148
20261026221600 14.117
20261026221700 14.072
20261026221800 14.056
20261026221900 14.133
20261026222000 14.209
20261026222100 14.178
20261026222200 14.163
20261026222300 14.255
20261026222400 14.300
20261026222500 14.362
20261026222600 14.453
20261026222700 14.484
20261026222800 14.499
20261026222900 14.499
20261026223000 14.545
20261026223100 14.499
20261026223200 14.529
20261026223300 14.667
20261026223400 14.713
20261026223500 14.819
20261026223600 14.865
20261026223700 14.926
20261026223800 14.987
20261026223900 14.957
20261026224000 14.926
20261026224100 14.850
20261026224200 14.835
20261026224300 14.835
20261026224400 14.835
20261026224500 14.835
20261026224600 14.911
20261026224700 15.186
20261026224800 15.201
20261026224900 15.125
20261026225000 15.125
20261026225100 15.125
20261026225200 15.109
20261026225300 15.048
20261026225400 15.033
20261026225500 15.064
20261026225600 15.216
20261026225700 15.399
20261026225800 15.384
20261026225900 15.430
20261026230000 15.369
20261026230100 15.399
20261026230200 15.537
20261026230300 15.628
20261026230400 15.750
20261026230500 15.735
20261026230600 15.781
20261026230700 15.781
20261026230800 15.720
20261026230900 15.766
20261026231000 15.872
20261026231100 15.964
20261026231200 16.025
20261026231300 16.330
20261026231400 16.391
20261026231500 16.376
20261026231600 16.391
20261026231700 16.483
20261026231800 16.483
20261026231900 16.498
20261026232000 16.422
20261026232100 16.437
20261026232200 16.361
20261026232300 16.285
20261026232400 16.269
20261026232500 16.254
20261026232600 16.224
20261026232700 16.208
20261026232800 16.224
20261026232900 16.239
20261026233000 16.254
20261026233100 16.269
20261026233200 16.330
20261026233300 16.376
20261026233400 16.422
20261026233500 16.468
20261026233600 16.513
20261026233700 16.590
20261026233800 16.636
20261026233900 16.666
20261026234000 16.666
20261026234100 16.636
20261026234200 16.605
20261026234300 16.513
20261026234400 16.529
20261026234500 16.559
20261026234600 16.590
20261026234700 16.620
20261026234800 16.666
20261026234900 16.712
20261026235000 16.727
20261026235100 16.758
20261026235200 16.788
20261026235300 16.819
20261026235400 16.819
20261026235500 16.834
20261026235600 16.865
20261026235700 16.880
20261026235800 16.941
20261026235900 16.956
20261026240000 16.956