#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261025000100 19.261
20261025000200 19.306
20261025000300 19.367
20261025000400 19.398
20261025000500 19.398
20261025000600 19.413
20261025000700 19.398
20261025000800 19.352
20261025000900 19.352
20261025001000 19.367
20261025001100 19.367
20261025001200 19.413
20261025001300 19.505
20261025001400 19.581
20261025001500 19.627
20261025001600 19.657
20261025001700 19.657
20261025001800 19.627
20261025001900 19.657
20261025002000 19.734
20261025002100 19.841
20261025002200 19.871
20261025002300 19.856
20261025002400 19.871
20261025002500 19.886
20261025002600 19.871
20261025002700 19.856
20261025002800 19.810
20261025002900 19.780
20261025003000 19.749
20261025003100 19.703
20261025003200 19.734
20261025003300 19.734
20261025003400 19.749
20261025003500 19.734
20261025003600 19.719
20261025003700 19.703
20261025003800 19.703
20261025003900 19.703
20261025004000 19.703
20261025004100 19.688
20261025004200 19.657
20261025004300 19.612
20261025004400 19.535
20261025004500 19.490
20261025004600 19.429
20261025004700 19.383
20261025004800 19.352
20261025004900 19.337
20261025005000 19.322
20261025005100 19.291
20261025005200 19.306
20261025005300 19.291
20261025005400 19.291
20261025005500 19.291
20261025005600 19.276
20261025005700 19.291
20261025005800 19.291
20261025005900 19.306
20261025010000 19.276
20261025010100 19.245
20261025010200 19.215
20261025010300 19.169
20261025010400 19.139
20261025010500 19.108
20261025010600 19.123
20261025010700 19.139
20261025010800 19.215
20261025010900 19.230
20261025011000 19.245
20261025011100 19.184
20261025011200 19.093
20261025011300 18.986
20261025011400 18.925
20261025011500 18.879
20261025011600 18.772
20261025011700 18.696
20261025011800 18.665
20261025011900 18.620
20261025012000 18.559
20261025012100 18.559
20261025012200 18.528
20261025012300 18.498
20261025012400 18.436
20261025012500 18.391
20261025012600 18.345
20261025012700 18.345
20261025012800 18.345
20261025012900 18.314
20261025013000 18.330
20261025013100 18.421
20261025013200 18.375
20261025013300 18.345
20261025013400 18.299
20261025013500 18.375
20261025013600 18.391
20261025013700 18.360
20261025013800 18.391
20261025013900 18.375
20261025014000 18.345
20261025014100 18.269
20261025014200 18.192
20261025014300 18.070
20261025014400 18.040
20261025014500 18.024
20261025014600 17.994
20261025014700 17.963
20261025014800 17.918
20261025014900 17.902
20261025015000 17.902
20261025015100 17.902
20261025015200 17.902
20261025015300 17.887
20261025015400 17.841
20261025015500 17.811
20261025015600 17.841
20261025015700 17.857
20261025015800 17.841
20261025015900 17.795
20261025020000 17.780
20261025020100 17.765
20261025020200 17.750
20261025020300 17.704
20261025020400 17.658
20261025020500 17.628
20261025020600 17.643
20261025020700 17.597
20261025020800 17.643
20261025020900 17.658
20261025021000 17.704
20261025021100 17.612
20261025021200 17.490
20261025021300 17.414
20261025021400 17.383
20261025021500 17.414
20261025021600 17.338
20261025021700 17.399
20261025021800 17.399
20261025021900 17.185
20261025022000 17.002
20261025022100 17.032
20261025022200 17.170
20261025022300 17.048
20261025022400 17.063
20261025022500 17.093
20261025022600 17.078
20261025022700 17.032
20261025022800 16.941
20261025022900 16.941
20261025023000 16.727
20261025023100 16.788
20261025023200 16.788
20261025023300 16.956
20261025023400 16.636
20261025023500 16.636
20261025023600 16.544
20261025023700 16.376
20261025023800 16.620
20261025023900 16.300
20261025024000 16.681
20261025024100 16.346
20261025024200 16.193
20261025024300 16.361
20261025024400 16.269
20261025024500 16.193
20261025024600 16.040
20261025024700 16.025
20261025024800 16.101
20261025024900 16.040
20261025025000 15.888
20261025025100 15.552
20261025025200 15.598
20261025025300 15.613
20261025025400 15.415
20261025025500 15.506
20261025025600 15.644
20261025025700 15.598
20261025025800 15.506
20261025025900 15.384
20261025030000 15.323
20261025030100 15.460
20261025030200 15.262
20261025030300 15.323
20261025030400 15.277
20261025030500 15.262
20261025030600 15.003
20261025030700 14.941
20261025030800 15.140
20261025030900 15.323
20261025031000 15.277
20261025031100 15.216
20261025031200 15.369
20261025031300 15.140
20261025031400 15.125
20261025031500 14.926
20261025031600 14.987
20261025031700 14.880
20261025031800 15.079
20261025031900 15.018
20261025032000 14.941
20261025032100 14.926
20261025032200 14.850
20261025032300 15.018
20261025032400 15.003
20261025032500 14.941
20261025032600 14.957
20261025032700 14.850
20261025032800 14.865
20261025032900 14.621
20261025033000 14.529
20261025033100 14.514
20261025033200 14.636
20261025033300 14.575
20261025033400 14.514
20261025033500 14.636
20261025033600 14.590
20261025033700 14.514
20261025033800 14.484
20261025033900 14.377
20261025034000 14.423
20261025034100 14.362
20261025034200 14.392
20261025034300 14.285
20261025034400 14.285
20261025034500 14.178
20261025034600 14.056
20261025034700 14.239
20261025034800 14.117
20261025034900 14.239
20261025035000 14.194
20261025035100 14.102
20261025035200 14.026
20261025035300 13.965
20261025035400 13.904
20261025035500 13.934
20261025035600 13.858
20261025035700 13.827
20261025035800 13.782
20261025035900 13.675
20261025040000 13.598
20261025040100 13.537
20261025040200 13.476
20261025040300 13.446
20261025040400 13.415
20261025040500 13.476
20261025040600 13.461
20261025040700 13.385
20261025040800 13.354
20261025040900 13.263
20261025041000 13.278
20261025041100 13.247
20261025041200 13.217
20261025041300 13.095
20261025041400 13.095
20261025041500 13.080
20261025041600 13.018
20261025041700 12.973
20261025041800 12.942
20261025041900 12.896
20261025042000 12.835
20261025042100 12.820
20261025042200 12.805
20261025042300 12.729
20261025042400 12.652
20261025042500 12.622
20261025042600 12.545
20261025042700 12.530
20261025042800 12.484
20261025042900 12.408
20261025043000 12.347
20261025043100 12.271
20261025043200 12.225
20261025043300 12.164
20261025043400 12.088
20261025043500 12.088
20261025043600 11.996
20261025043700 11.935
20261025043800 11.874
20261025043900 11.828
20261025044000 11.782
20261025044100 11.767
20261025044200 11.706
20261025044300 11.660
20261025044400 11.584
20261025044500 11.508
20261025044600 11.431
20261025044700 11.401
20261025044800 11.370
20261025044900 11.309
20261025045000 11.279
20261025045100 11.233
20261025045200 11.172
20261025045300 11.126
20261025045400 11.111
20261025045500 11.157
20261025045600 11.141
20261025045700 11.111
20261025045800 11.095
20261025045900 11.095
20261025050000 11.065
20261025050100 11.034
20261025050200 10.989
20261025050300 11.004
20261025050400 10.973
20261025050500 10.928
20261025050600 10.897
20261025050700 10.882
20261025050800 10.836
20261025050900 10.851
20261025051000 10.821
20261025051100 10.836
20261025051200 10.821
20261025051300 10.790
20261025051400 10.775
20261025051500 10.775
20261025051600 10.775
20261025051700 10.760
20261025051800 10.714
20261025051900 10.683
20261025052000 10.638
20261025052100 10.638
20261025052200 10.653
20261025052300 10.653
20261025052400 10.653
20261025052500 10.668
20261025052600 10.668
20261025052700 10.638
20261025052800 10.622
20261025052900 10.638
20261025053000 10.638
20261025053100 10.638
20261025053200 10.653
20261025053300 10.683
20261025053400 10.729
20261025053500 10.790
20261025053600 10.805
20261025053700 10.805
20261025053800 10.805
20261025053900 10.805
20261025054000 10.821
20261025054100 10.821
20261025054200 10.805
20261025054300 10.805
20261025054400 10.805
20261025054500 10.805
20261025054600 10.805
20261025054700 10.836
20261025054800 10.897
20261025054900 10.943
20261025055000 10.958
20261025055100 10.973
20261025055200 11.019
20261025055300 11.050
20261025055400 11.050
20261025055500 11.065
20261025055600 11.065
20261025055700 11.065
20261025055800 11.065
20261025055900 11.065
20261025060000 11.065
20261025060100 11.034
20261025060200 11.034
20261025060300 11.034
20261025060400 11.050
20261025060500 11.065
20261025060600 11.065
20261025060700 11.065
20261025060800 11.080
20261025060900 11.095
20261025061000 11.126
20261025061100 11.157
20261025061200 11.202
20261025061300 11.202
20261025061400 11.248
20261025061500 11.294
20261025061600 11.324
20261025061700 11.355
20261025061800 11.355
20261025061900 11.401
20261025062000 11.401
20261025062100 11.416
20261025062200 11.431
20261025062300 11.446
20261025062400 11.446
20261025062500 11.462
20261025062600 11.462
20261025062700 11.462
20261025062800 11.477
20261025062900 11.492
20261025063000 11.508
20261025063100 11.523
20261025063200 11.538
20261025063300 11.569
20261025063400 11.584
20261025063500 11.599
20261025063600 11.630
20261025063700 11.645
20261025063800 11.660
20261025063900 11.675
20261025064000 11.691
20261025064100 11.691
20261025064200 11.721
20261025064300 11.721
20261025064400 11.706
20261025064500 11.721
20261025064600 11.706
20261025064700 11.721
20261025064800 11.706
20261025064900 11.706
20261025065000 11.706
20261025065100 11.706
20261025065200 11.721
20261025065300 11.706
20261025065400 11.660
20261025065500 11.645
20261025065600 11.614
20261025065700 11.584
20261025065800 11.553
20261025065900 11.553
20261025070000 11.508
20261025070100 11.462
20261025070200 11.462
20261025070300 11.477
20261025070400 11.492
20261025070500 11.492
20261025070600 11.508
20261025070700 11.538
20261025070800 11.538
20261025070900 11.569
20261025071000 11.599
20261025071100 11.630
20261025071200 11.660
20261025071300 11.706
20261025071400 11.752
20261025071500 11.782
20261025071600 11.813
20261025071700 11.889
20261025071800 11.996
20261025071900 12.026
20261025072000 12.057
20261025072100 12.103
20261025072200 12.179
20261025072300 12.286
20261025072400 12.362
20261025072500 12.408
20261025072600 12.439
20261025072700 12.454
20261025072800 12.469
20261025072900 12.484
20261025073000 12.469
20261025073100 12.469
20261025073200 12.530
20261025073300 12.561
20261025073400 12.652
20261025073500 12.698
20261025073600 12.774
20261025073700 12.835
20261025073800 12.805
20261025073900 12.759
20261025074000 12.713
20261025074100 12.652
20261025074200 12.591
20261025074300 12.561
20261025074400 12.530
20261025074500 12.530
20261025074600 12.561
20261025074700 12.576
20261025074800 12.576
20261025074900 12.545
20261025075000 12.545
20261025075100 12.576
20261025075200 12.591
20261025075300 12.622
20261025075400 12.683
20261025075500 12.759
20261025075600 12.835
20261025075700 12.957
20261025075800 13.034
20261025075900 13.095
20261025080000 13.202
20261025080100 13.293
20261025080200 13.354
20261025080300 13.431
20261025080400 13.492
20261025080500 13.583
20261025080600 13.659
20261025080700 13.705
20261025080800 13.736
20261025080900 13.782
20261025081000 13.812
20261025081100 13.721
20261025081200 13.644
20261025081300 13.690
20261025081400 13.858
20261025081500 13.949
20261025081600 14.011
20261025081700 14.026
20261025081800 14.041
20261025081900 14.117
20261025082000 14.072
20261025082100 14.011
20261025082200 13.888
20261025082300 13.888
20261025082400 13.873
20261025082500 13.919
20261025082600 13.919
20261025082700 13.812
20261025082800 13.736
20261025082900 13.659
20261025083000 13.644
20261025083100 13.614
20261025083200 13.629
20261025083300 13.705
20261025083400 13.675
20261025083500 13.614
20261025083600 13.659
20261025083700 13.614
20261025083800 13.629
20261025083900 13.675
20261025084000 13.614
20261025084100 13.583
20261025084200 13.614
20261025084300 13.690
20261025084400 13.644
20261025084500 13.629
20261025084600 13.690
20261025084700 13.766
20261025084800 13.843
20261025084900 13.843
20261025085000 13.812
20261025085100 13.766
20261025085200 13.827
20261025085300 13.949
20261025085400 13.995
20261025085500 13.980
20261025085600 14.041
20261025085700 14.087
20261025085800 14.133
20261025085900 14.178
20261025090000 14.163
20261025090100 14.163
20261025090200 14.148
20261025090300 14.148
20261025090400 14.178
20261025090500 14.224
20261025090600 14.270
20261025090700 14.316
20261025090800 14.407
20261025090900 14.468
20261025091000 14.529
20261025091100 14.575
20261025091200 14.636
20261025091300 14.667
20261025091400 14.667
20261025091500 14.667
20261025091600 14.682
20261025091700 14.697
20261025091800 14.728
20261025091900 14.758
20261025092000 14.804
20261025092100 14.850
20261025092200 14.896
20261025092300 14.911
20261025092400 14.896
20261025092500 14.957
20261025092600 14.987
20261025092700 14.957
20261025092800 14.972
20261025092900 14.972
20261025093000 14.987
20261025093100 15.048
20261025093200 15.125
20261025093300 15.186
20261025093400 15.231
20261025093500 15.262
20261025093600 15.277
20261025093700 15.293
20261025093800 15.323
20261025093900 15.354
20261025094000 15.399
20261025094100 15.445
20261025094200 15.506
20261025094300 15.567
20261025094400 15.582
20261025094500 15.598
20261025094600 15.613
20261025094700 15.674
20261025094800 15.674
20261025094900 15.689
20261025095000 15.705
20261025095100 15.720
20261025095200 15.750
20261025095300 15.781
20261025095400 15.827
20261025095500 15.872
20261025095600 15.934
20261025095700 15.995
20261025095800 16.025
20261025095900 16.071
20261025100000 16.117
20261025100100 16.208
20261025100200 16.285
20261025100300 16.315
20261025100400 16.376
20261025100500 16.422
20261025100600 16.452
20261025100700 16.498
20261025100800 16.513
20261025100900 16.498
20261025101000 16.483
20261025101100 16.483
20261025101200 16.544
20261025101300 16.620
20261025101400 16.788
20261025101500 16.910
20261025101600 16.971
20261025101700 16.971
20261025101800 16.941
20261025101900 16.971
20261025102000 17.002
20261025102100 17.063
20261025102200 17.154
20261025102300 17.185
20261025102400 17.124
20261025102500 17.231
20261025102600 17.246
20261025102700 17.200
20261025102800 17.216
20261025102900 17.368
20261025103000 17.444
20261025103100 17.612
20261025103200 17.460
20261025103300 17.414
20261025103400 17.490
20261025103500 17.551
20261025103600 17.628
20261025103700 17.689
20261025103800 17.780
20261025103900 17.811
20261025104000 17.887
20261025104100 17.933
20261025104200 17.948
20261025104300 17.994
20261025104400 18.024
20261025104500 18.055
20261025104600 18.040
20261025104700 18.070
20261025104800 18.085
20261025104900 18.101
20261025105000 18.162
20261025105100 18.192
20261025105200 18.269
20261025105300 18.314
20261025105400 18.360
20261025105500 18.375
20261025105600 18.360
20261025105700 18.360
20261025105800 18.360
20261025105900 18.452
20261025110000 18.543
20261025110100 18.574
20261025110200 18.620
20261025110300 18.681
20261025110400 18.681
20261025110500 18.681
20261025110600 18.711
20261025110700 18.711
20261025110800 18.803
20261025110900 18.849
20261025111000 18.849
20261025111100 18.864
20261025111200 18.894
20261025111300 18.955
20261025111400 19.001
20261025111500 19.032
20261025111600 19.047
20261025111700 19.077
20261025111800 19.169
20261025111900 19.123
20261025112000 19.139
20261025112100 19.154
20261025112200 19.215
20261025112300 19.230
20261025112400 19.230
20261025112500 19.276
20261025112600 19.322
20261025112700 19.383
20261025112800 19.398
20261025112900 19.459
20261025113000 19.474
20261025113100 19.505
20261025113200 19.459
20261025113300 19.535
20261025113400 19.566
20261025113500 19.642
20261025113600 19.688
20261025113700 19.764
20261025113800 19.795
20261025113900 19.856
20261025114000 19.902
20261025114100 19.886
20261025114200 19.902
20261025114300 19.917
20261025114400 19.917
20261025114500 19.993
20261025114600 19.993
20261025114700 19.932
20261025114800 19.917
20261025114900 19.902
20261025115000 19.932
20261025115100 19.947
20261025115200 19.993
20261025115300 20.024
20261025115400 20.115
20261025115500 20.176
20261025115600 20.298
20261025115700 20.390
20261025115800 20.421
20261025115900 20.421
20261025120000 20.421
20261025120100 20.436
20261025120200 20.466
20261025120300 20.482
20261025120400 20.497
20261025120500 20.588
20261025120600 20.665
20261025120700 20.726
20261025120800 20.726
20261025120900 20.772
20261025121000 20.787
20261025121100 20.817
20261025121200 20.772
20261025121300 20.772
20261025121400 20.741
20261025121500 20.833
20261025121600 20.894
20261025121700 20.939
20261025121800 21.016
20261025121900 21.031
20261025122000 21.031
20261025122100 21.031
20261025122200 21.062
20261025122300 21.107
20261025122400 21.138
20261025122500 21.168
20261025122600 21.199
20261025122700 21.260
20261025122800 21.290
20261025122900 21.321
20261025123000 21.336
20261025123100 21.397
20261025123200 21.428
20261025123300 21.458
20261025123400 21.504
20261025123500 21.565
20261025123600 21.626
20261025123700 21.687
20261025123800 21.718
20261025123900 21.748
20261025124000 21.825
20261025124100 21.840
20261025124200 21.825
20261025124300 21.886
20261025124400 21.962
20261025124500 21.931
20261025124600 21.962
20261025124700 21.977
20261025124800 22.054
20261025124900 22.145
20261025125000 22.191
20261025125100 22.221
20261025125200 22.267
20261025125300 22.267
20261025125400 22.313
20261025125500 22.344
20261025125600 22.405
20261025125700 22.481
20261025125800 22.527
20261025125900 22.481
20261025130000 22.527
20261025130100 22.511
20261025130200 22.511
20261025130300 22.527
20261025130400 22.542
20261025130500 22.542
20261025130600 22.572
20261025130700 22.679
20261025130800 22.725
20261025130900 22.756
20261025131000 22.801
20261025131100 22.862
20261025131200 22.862
20261025131300 22.939
20261025131400 22.985
20261025131500 22.954
20261025131600 22.862
20261025131700 22.893
20261025131800 22.924
20261025131900 22.969
20261025132000 23.015
20261025132100 23.015
20261025132200 23.152
20261025132300 23.229
20261025132400 23.214
20261025132500 23.229
20261025132600 23.305
20261025132700 23.351
20261025132800 23.397
20261025132900 23.427
20261025133000 23.412
20261025133100 23.442
20261025133200 23.442
20261025133300 23.427
20261025133400 23.442
20261025133500 23.458
20261025133600 23.442
20261025133700 23.427
20261025133800 23.473
20261025133900 23.458
20261025134000 23.473
20261025134100 23.488
20261025134200 23.534
20261025134300 22.374
20261025134400 23.580
20261025134500 23.595
20261025134600 23.595
20261025134700 23.626
20261025134800 23.610
20261025134900 23.626
20261025135000 23.626
20261025135100 23.641
20261025135200 23.656
20261025135300 23.641
20261025135400 23.656
20261025135500 23.610
20261025135600 23.687
20261025135700 23.687
20261025135800 23.687
20261025135900 23.702
20261025140000 23.702
20261025140100 23.687
20261025140200 23.656
20261025140300 23.687
20261025140400 23.687
20261025140500 23.702
20261025140600 23.717
20261025140700 23.732
20261025140800 23.717
20261025140900 23.702
20261025141000 23.732
20261025141100 23.702
20261025141200 23.732
20261025141300 23.717
20261025141400 23.717
20261025141500 23.717
20261025141600 23.732
20261025141700 23.732
20261025141800 23.732
20261025141900 23.717
20261025142000 23.687
20261025142100 23.702
20261025142200 23.687
20261025142300 23.671
20261025142400 23.656
20261025142500 23.748
20261025142600 23.748
20261025142700 23.748
20261025142800 23.732
20261025142900 23.732
20261025143000 23.732
20261025143100 23.641
20261025143200 23.702
20261025143300 23.702
20261025143400 23.687
20261025143500 23.717
20261025143600 23.717
20261025143700 23.671
20261025143800 23.656
20261025143900 23.656
20261025144000 23.534
20261025144100 23.549
20261025144200 23.503
20261025144300 23.488
20261025144400 23.458
20261025144500 23.442
20261025144600 23.442
20261025144700 23.442
20261025144800 23.442
20261025144900 23.427
20261025145000 23.397
20261025145100 23.381
20261025145200 23.351
20261025145300 23.351
20261025145400 23.336
20261025145500 23.336
20261025145600 23.320
20261025145700 23.244
20261025145800 23.259
20261025145900 23.275
20261025150000 23.259
20261025150100 23.229
20261025150200 23.198
20261025150300 23.183
20261025150400 23.122
20261025150500 23.107
20261025150600 23.091
20261025150700 23.076
20261025150800 23.000
20261025150900 22.985
20261025151000 22.969
20261025151100 22.908
20261025151200 22.878
20261025151300 22.847
20261025151400 22.847
20261025151500 22.817
20261025151600 22.756
20261025151700 22.771
20261025151800 22.740
20261025151900 22.710
20261025152000 22.695
20261025152100 22.649
20261025152200 22.634
20261025152300 22.527
20261025152400 22.542
20261025152500 22.496
20261025152600 22.511
20261025152700 22.481
20261025152800 22.466
20261025152900 22.466
20261025153000 22.466
20261025153100 22.420
20261025153200 22.389
20261025153300 22.298
20261025153400 22.313
20261025153500 22.160
20261025153600 22.237
20261025153700 22.252
20261025153800 22.130
20261025153900 22.206
20261025154000 22.206
20261025154100 22.176
20261025154200 22.115
20261025154300 22.099
20261025154400 22.054
20261025154500 21.931
20261025154600 21.916
20261025154700 21.779
20261025154800 21.825
20261025154900 21.825
20261025155000 21.764
20261025155100 21.657
20261025155200 21.703
20261025155300 21.687
20261025155400 21.626
20261025155500 21.626
20261025155600 21.458
20261025155700 21.504
20261025155800 21.474
20261025155900 21.458
20261025160000 21.382
20261025160100 21.306
20261025160200 21.229
20261025160300 21.184
20261025160400 21.168
20261025160500 21.107
20261025160600 21.016
20261025160700 20.955
20261025160800 20.894
20261025160900 20.817
20261025161000 20.741
20261025161100 20.573
20261025161200 20.543
20261025161300 20.421
20261025161400 20.283
20261025161500 20.192
20261025161600 20.192
20261025161700 20.131
20261025161800 20.054
20261025161900 19.932
20261025162000 19.886
20261025162100 19.795
20261025162200 19.719
20261025162300 19.657
20261025162400 19.673
20261025162500 19.612
20261025162600 19.551
20261025162700 19.505
20261025162800 19.383
20261025162900 19.367
20261025163000 19.337
20261025163100 19.322
20261025163200 19.200
20261025163300 19.123
20261025163400 19.001
20261025163500 18.940
20261025163600 18.894
20261025163700 18.849
20261025163800 18.955
20261025163900 18.940
20261025164000 18.894
20261025164100 18.925
20261025164200 18.925
20261025164300 19.001
20261025164400 18.940
20261025164500 18.833
20261025164600 18.818
20261025164700 18.849
20261025164800 18.833
20261025164900 18.772
20261025165000 18.803
20261025165100 18.772
20261025165200 18.650
20261025165300 18.665
20261025165400 18.604
20261025165500 18.574
20261025165600 18.559
20261025165700 18.574
20261025165800 18.589
20261025165900 18.681
20261025170000 18.726
20261025170100 18.635
20261025170200 18.574
20261025170300 18.711
20261025170400 18.681
20261025170500 18.620
20261025170600 18.498
20261025170700 18.635
20261025170800 18.543
20261025170900 18.589
20261025171000 18.482
20261025171100 18.299
20261025171200 18.284
20261025171300 18.238
20261025171400 18.314
20261025171500 18.223
20261025171600 18.085
20261025171700 18.009
20261025171800 17.948
20261025171900 17.887
20261025172000 17.841
20261025172100 17.780
20261025172200 17.795
20261025172300 17.750
20261025172400 17.658
20261025172500 17.612
20261025172600 17.490
20261025172700 17.597
20261025172800 17.597
20261025172900 17.567
20261025173000 17.414
20261025173100 17.307
20261025173200 17.307
20261025173300 17.261
20261025173400 17.261
20261025173500 17.185
20261025173600 17.093
20261025173700 17.063
20261025173800 16.956
20261025173900 16.880
20261025174000 16.849
20261025174100 16.819
20261025174200 16.788
20261025174300 16.773
20261025174400 16.758
20261025174500 16.697
20261025174600 16.666
20261025174700 16.605
20261025174800 16.590
20261025174900 16.605
20261025175000 16.620
20261025175100 16.529
20261025175200 16.529
20261025175300 16.529
20261025175400 16.559
20261025175500 16.575
20261025175600 16.529
20261025175700 16.513
20261025175800 16.483
20261025175900 16.437
20261025180000 16.407
20261025180100 16.391
20261025180200 16.834
20261025180300 16.666
20261025180400 16.498
20261025180500 16.468
20261025180600 16.468
20261025180700 16.483
20261025180800 16.498
20261025180900 16.513
20261025181000 16.529
20261025181100 16.529
20261025181200 16.513
20261025181300 16.498
20261025181400 16.391
20261025181500 16.300
20261025181600 16.239
20261025181700 16.208
20261025181800 16.193
20261025181900 16.208
20261025182000 16.208
20261025182100 16.224
20261025182200 16.239
20261025182300 16.254
20261025182400 16.254
20261025182500 16.254
20261025182600 16.285
20261025182700 16.330
20261025182800 16.376
20261025182900 16.361
20261025183000 16.422
20261025183100 16.437
20261025183200 16.422
20261025183300 16.407
20261025183400 16.391
20261025183500 16.361
20261025183600 16.269
20261025183700 16.208
20261025183800 16.178
20261025183900 16.178
20261025184000 16.147
20261025184100 16.101
20261025184200 16.086
20261025184300 16.040
20261025184400 15.995
20261025184500 15.995
20261025184600 16.010
20261025184700 16.010
20261025184800 16.010
20261025184900 15.979
20261025185000 15.964
20261025185100 15.735
20261025185200 15.750
20261025185300 15.872
20261025185400 15.766
20261025185500 15.766
20261025185600 15.750
20261025185700 15.750
20261025185800 15.689
20261025185900 15.369
20261025190000 15.613
20261025190100 15.628
20261025190200 15.598
20261025190300 15.552
20261025190400 15.537
20261025190500 15.521
20261025190600 15.506
20261025190700 15.521
20261025190800 15.506
20261025190900 15.476
20261025191000 15.476
20261025191100 15.476
20261025191200 15.476
20261025191300 15.476
20261025191400 15.476
20261025191500 15.460
20261025191600 15.476
20261025191700 15.476
20261025191800 15.476
20261025191900 15.476
20261025192000 15.476
20261025192100 15.476
20261025192200 15.491
20261025192300 15.506
20261025192400 15.521
20261025192500 15.521
20261025192600 15.537
20261025192700 15.521
20261025192800 15.521
20261025192900 15.521
20261025193000 15.552
20261025193100 15.552
20261025193200 15.537
20261025193300 15.521
20261025193400 15.506
20261025193500 15.521
20261025193600 15.521
20261025193700 15.521
20261025193800 15.506
20261025193900 15.476
20261025194000 15.506
20261025194100 15.506
20261025194200 15.506
20261025194300 15.506
20261025194400 15.506
20261025194500 15.506
20261025194600 15.491
20261025194700 15.491
20261025194800 15.384
20261025194900 15.216
20261025195000 15.231
20261025195100 15.247
20261025195200 15.293
20261025195300 15.399
20261025195400 15.644
20261025195500 14.102
20261025195600 13.934
20261025195700 13.766
20261025195800 13.751
20261025195900 13.553
20261025200000 13.614
20261025200100 13.522
20261025200200 13.446
20261025200300 13.812
20261025200400 14.896
20261025200500 15.277
20261025200600 15.338
20261025200700 15.293
20261025200800 14.667
20261025200900 14.590
20261025201000 14.621
20261025201100 14.804
20261025201200 15.033
20261025201300 15.201
20261025201400 15.262
20261025201500 15.430
20261025201600 15.735
20261025201700 16.010
20261025201800 16.376
20261025201900 16.620
20261025202000 16.880
20261025202100 17.048
20261025202200 17.109
20261025202300 17.124
20261025202400 17.109
20261025202500 17.093
20261025202600 17.063
20261025202700 17.002
20261025202800 16.926
20261025202900 16.895
20261025203000 16.880
20261025203100 16.819
20261025203200 16.926
20261025203300 17.109
20261025203400 17.154
20261025203500 17.322
20261025203600 17.383
20261025203700 17.414
20261025203800 17.292
20261025203900 17.277
20261025204000 17.429
20261025204100 17.719
20261025204200 18.208
20261025204300 18.498
20261025204400 18.345
20261025204500 18.391
20261025204600 18.467
20261025204700 18.421
20261025204800 18.192
20261025204900 18.238
20261025205000 18.391
20261025205100 18.803
20261025205200 18.147
20261025205300 17.918
20261025205400 17.780
20261025205500 18.131
20261025205600 18.284
20261025205700 18.574
20261025205800 18.635
20261025205900 18.436
20261025210000 18.635
20261025210100 18.788
20261025210200 18.818
20261025210300 18.620
20261025210400 18.925
20261025210500 19.123
20261025210600 19.322
20261025210700 19.261
20261025210800 19.077
20261025210900 19.001
20261025211000 18.864
20261025211100 18.833
20261025211200 18.986
20261025211300 19.123
20261025211400 19.154
20261025211500 19.139
20261025211600 19.367
20261025211700 19.535
20261025211800 19.520
20261025211900 19.490
20261025212000 19.383
20261025212100 19.261
20261025212200 19.108
20261025212300 18.971
20261025212400 18.849
20261025212500 18.757
20261025212600 18.650
20261025212700 18.559
20261025212800 18.436
20261025212900 18.314
20261025213000 18.085
20261025213100 18.055
20261025213200 17.933
20261025213300 17.826
20261025213400 17.612
20261025213500 17.765
20261025213600 17.689
20261025213700 17.673
20261025213800 17.673
20261025213900 17.765
20261025214000 17.795
20261025214100 17.857
20261025214200 17.933
20261025214300 18.101
20261025214400 18.269
20261025214500 18.284
20261025214600 18.253
20261025214700 18.269
20261025214800 18.131
20261025214900 18.208
20261025215000 18.269
20261025215100 18.223
20261025215200 18.223
20261025215300 18.177
20261025215400 18.177
20261025215500 18.269
20261025215600 18.238
20261025215700 18.208
20261025215800 18.269
20261025215900 18.269
20261025220000 18.482
20261025220100 18.726
20261025220200 18.757
20261025220300 18.788
20261025220400 19.398
20261025220500 19.383
20261025220600 19.291
20261025220700 19.154
20261025220800 19.429
20261025220900 19.520
20261025221000 19.871
20261025221100 20.253
20261025221200 20.237
20261025221300 19.932
20261025221400 20.176
20261025221500 20.390
20261025221600 20.756
20261025221700 21.016
20261025221800 21.153
20261025221900 21.168
20261025222000 21.153
20261025222100 21.184
20261025222200 21.062
20261025222300 21.031
20261025222400 21.092
20261025222500 21.199
20261025222600 21.245
20261025222700 21.245
20261025222800 21.229
20261025222900 21.245
20261025223000 21.275
20261025223100 21.336
20261025223200 21.306
20261025223300 20.939
20261025223400 20.833
20261025223500 20.772
20261025223600 19.825
20261025223700 20.894
20261025223800 21.687
20261025223900 21.825
20261025224000 21.947
20261025224100 21.931
20261025224200 22.008
20261025224300 22.084
20261025224400 22.176
20261025224500 22.145
20261025224600 22.206
20261025224700 22.221
20261025224800 22.313
20261025224900 22.435
20261025225000 22.496
20261025225100 22.511
20261025225200 22.557
20261025225300 22.557
20261025225400 22.664
20261025225500 22.679
20261025225600 22.710
20261025225700 22.695
20261025225800 22.786
20261025225900 22.878
20261025230000 22.969
20261025230100 23.061
20261025230200 23.091
20261025230300 23.152
20261025230400 23.275
20261025230500 23.320
20261025230600 23.427
20261025230700 23.442
20261025230800 23.595
20261025230900 23.656
20261025231000 23.671
20261025231100 23.687
20261025231200 23.732
20261025231300 23.778
20261025231400 23.809
20261025231500 23.855
20261025231600 24.007
20261025231700 23.992
20261025231800 24.007
20261025231900 24.068
20261025232000 24.175
20261025232100 24.160
20261025232200 24.236
20261025232300 24.236
20261025232400 24.221
20261025232500 24.251
20261025232600 24.251
20261025232700 24.312
20261025232800 24.404
20261025232900 24.450
20261025233000 24.557
20261025233100 24.618
20261025233200 24.679
20261025233300 24.724
20261025233400 24.724
20261025233500 24.724
20261025233600 24.694
20261025233700 24.724
20261025233800 24.709
20261025233900 24.770
20261025234000 24.877
20261025234100 24.938
20261025234200 24.984
20261025234300 24.984
20261025234400 25.014
20261025234500 25.075
20261025234600 25.137
20261025234700 25.228
20261025234800 25.304
20261025234900 25.350
20261025235000 25.411
20261025235100 25.381
20261025235200 25.365
20261025235300 25.411
20261025235400 25.365
20261025235500 25.503
20261025235600 25.610
20261025235700 25.686
20261025235800 25.701
20261025235900 25.747
20261025240000 25.701