#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 17.017
20260913000200 17.078
20260913000300 17.154
20260913000400 17.231
20260913000500 17.338
20260913000600 17.475
20260913000700 17.582
20260913000800 17.536
20260913000900 17.567
20260913001000 17.582
20260913001100 17.582
20260913001200 17.582
20260913001300 17.612
20260913001400 17.734
20260913001500 17.811
20260913001600 17.918
20260913001700 18.024
20260913001800 17.979
20260913001900 17.872
20260913002000 17.933
20260913002100 17.994
20260913002200 18.085
20260913002300 18.177
20260913002400 18.284
20260913002500 18.314
20260913002600 18.360
20260913002700 18.360
20260913002800 18.391
20260913002900 18.391
20260913003000 18.406
20260913003100 18.452
20260913003200 18.452
20260913003300 18.421
20260913003400 18.391
20260913003500 18.421
20260913003600 18.421
20260913003700 17.918
20260913003800 18.116
20260913003900 18.208
20260913004000 18.436
20260913004100 18.559
20260913004200 18.574
20260913004300 18.589
20260913004400 18.589
20260913004500 18.620
20260913004600 18.681
20260913004700 18.788
20260913004800 18.955
20260913004900 19.093
20260913005000 19.093
20260913005100 19.108
20260913005200 19.108
20260913005300 19.139
20260913005400 19.215
20260913005500 19.230
20260913005600 19.276
20260913005700 19.322
20260913005800 19.352
20260913005900 19.398
20260913010000 19.429
20260913010100 19.444
20260913010200 19.535
20260913010300 19.596
20260913010400 19.627
20260913010500 19.673
20260913010600 19.764
20260913010700 19.810
20260913010800 19.871
20260913010900 19.917
20260913011000 19.932
20260913011100 19.978
20260913011200 20.024
20260913011300 20.039
20260913011400 20.054
20260913011500 20.070
20260913011600 20.070
20260913011700 20.115
20260913011800 20.131
20260913011900 20.176
20260913012000 20.268
20260913012100 20.405
20260913012200 20.482
20260913012300 20.619
20260913012400 20.848
20260913012500 20.985
20260913012600 21.138
20260913012700 21.062
20260913012800 21.107
20260913012900 21.229
20260913013000 21.290
20260913013100 21.306
20260913013200 21.306
20260913013300 21.443
20260913013400 21.550
20260913013500 21.657
20260913013600 21.748
20260913013700 21.809
20260913013800 21.886
20260913013900 21.931
20260913014000 21.993
20260913014100 22.008
20260913014200 21.962
20260913014300 22.298
20260913014400 22.374
20260913014500 22.328
20260913014600 22.374
20260913014700 22.420
20260913014800 22.481
20260913014900 22.527
20260913015000 22.511
20260913015100 22.527
20260913015200 22.588
20260913015300 22.649
20260913015400 22.725
20260913015500 22.801
20260913015600 22.862
20260913015700 22.954
20260913015800 23.030
20260913015900 23.061
20260913020000 23.137
20260913020100 23.091
20260913020200 23.107
20260913020300 23.107
20260913020400 23.137
20260913020500 23.152
20260913020600 23.168
20260913020700 23.122
20260913020800 23.152
20260913020900 23.244
20260913021000 23.351
20260913021100 23.458
20260913021200 23.519
20260913021300 23.580
20260913021400 23.641
20260913021500 23.687
20260913021600 23.870
20260913021700 23.931
20260913021800 23.916
20260913021900 23.992
20260913022000 24.022
20260913022100 24.053
20260913022200 24.038
20260913022300 24.022
20260913022400 24.053
20260913022500 24.053
20260913022600 24.144
20260913022700 24.236
20260913022800 24.282
20260913022900 24.343
20260913023000 24.434
20260913023100 24.450
20260913023200 24.526
20260913023300 24.618
20260913023400 24.618
20260913023500 24.618
20260913023600 24.602
20260913023700 24.602
20260913023800 24.587
20260913023900 24.587
20260913024000 24.587
20260913024100 24.618
20260913024200 24.663
20260913024300 24.679
20260913024400 24.694
20260913024500 24.694
20260913024600 24.694
20260913024700 24.755
20260913024800 24.923
20260913024900 25.045
20260913025000 25.121
20260913025100 25.182
20260913025200 25.243
20260913025300 25.289
20260913025400 25.335
20260913025500 25.396
20260913025600 25.411
20260913025700 25.442
20260913025800 25.457
20260913025900 25.472
20260913030000 25.488
20260913030100 25.518
20260913030200 25.564
20260913030300 25.579
20260913030400 25.579
20260913030500 25.594
20260913030600 25.594
20260913030700 25.610
20260913030800 25.610
20260913030900 25.625
20260913031000 25.655
20260913031100 25.671
20260913031200 25.716
20260913031300 25.747
20260913031400 25.793
20260913031500 25.854
20260913031600 25.976
20260913031700 26.022
20260913031800 26.067
20260913031900 26.113
20260913032000 26.113
20260913032100 26.144
20260913032200 26.159
20260913032300 26.144
20260913032400 26.144
20260913032500 26.144
20260913032600 26.159
20260913032700 26.174
20260913032800 26.174
20260913032900 26.190
20260913033000 26.205
20260913033100 26.220
20260913033200 26.235
20260913033300 26.235
20260913033400 26.235
20260913033500 26.235
20260913033600 26.235
20260913033700 26.235
20260913033800 26.235
20260913033900 26.220
20260913034000 26.205
20260913034100 26.205
20260913034200 26.190
20260913034300 26.190
20260913034400 26.190
20260913034500 26.190
20260913034600 26.190
20260913034700 26.190
20260913034800 26.205
20260913034900 26.190
20260913035000 26.205
20260913035100 26.205
20260913035200 26.205
20260913035300 26.205
20260913035400 26.205
20260913035500 26.144
20260913035600 26.098
20260913035700 25.945
20260913035800 25.839
20260913035900 25.869
20260913040000 25.900
20260913040100 25.854
20260913040200 25.793
20260913040300 25.823
20260913040400 25.839
20260913040500 25.839
20260913040600 25.839
20260913040700 25.823
20260913040800 25.762
20260913040900 25.762
20260913041000 25.762
20260913041100 25.778
20260913041200 25.762
20260913041300 25.762
20260913041400 25.778
20260913041500 25.778
20260913041600 25.778
20260913041700 25.762
20260913041800 25.732
20260913041900 25.732
20260913042000 25.732
20260913042100 25.686
20260913042200 25.640
20260913042300 25.610
20260913042400 25.564
20260913042500 25.533
20260913042600 25.503
20260913042700 25.304
20260913042800 25.304
20260913042900 25.228
20260913043000 25.289
20260913043100 25.243
20260913043200 25.289
20260913043300 25.289
20260913043400 25.060
20260913043500 25.259
20260913043600 25.228
20260913043700 25.198
20260913043800 25.137
20260913043900 25.152
20260913044000 25.106
20260913044100 25.060
20260913044200 25.030
20260913044300 25.014
20260913044400 24.953
20260913044500 24.908
20260913044600 24.923
20260913044700 24.908
20260913044800 24.938
20260913044900 24.663
20260913045000 24.755
20260913045100 24.770
20260913045200 24.663
20260913045300 24.633
20260913045400 24.633
20260913045500 24.526
20260913045600 24.480
20260913045700 24.434
20260913045800 24.373
20260913045900 24.373
20260913050000 24.343
20260913050100 24.221
20260913050200 24.190
20260913050300 24.144
20260913050400 24.068
20260913050500 23.977
20260913050600 23.961
20260913050700 23.946
20260913050800 23.732
20260913050900 23.793
20260913051000 23.702
20260913051100 23.626
20260913051200 23.488
20260913051300 23.290
20260913051400 23.091
20260913051500 22.924
20260913051600 22.847
20260913051700 22.740
20260913051800 22.679
20260913051900 22.634
20260913052000 22.496
20260913052100 22.450
20260913052200 22.328
20260913052300 22.283
20260913052400 22.221
20260913052500 22.176
20260913052600 22.099
20260913052700 21.977
20260913052800 21.886
20260913052900 20.741
20260913053000 21.260
20260913053100 21.260
20260913053200 21.245
20260913053300 21.245
20260913053400 21.260
20260913053500 21.138
20260913053600 21.596
20260913053700 21.519
20260913053800 21.474
20260913053900 21.367
20260913054000 21.336
20260913054100 21.199
20260913054200 21.168
20260913054300 21.092
20260913054400 21.046
20260913054500 21.016
20260913054600 20.970
20260913054700 20.955
20260913054800 20.863
20260913054900 20.741
20260913055000 20.649
20260913055100 20.558
20260913055200 20.512
20260913055300 20.558
20260913055400 20.482
20260913055500 20.436
20260913055600 20.390
20260913055700 20.329
20260913055800 20.237
20260913055900 20.146
20260913060000 20.100
20260913060100 20.008
20260913060200 19.871
20260913060300 19.810
20260913060400 19.657
20260913060500 19.642
20260913060600 19.642
20260913060700 19.581
20260913060800 19.596
20260913060900 19.551
20260913061000 19.688
20260913061100 19.627
20260913061200 19.612
20260913061300 19.474
20260913061400 19.306
20260913061500 19.230
20260913061600 19.169
20260913061700 18.940
20260913061800 18.833
20260913061900 18.772
20260913062000 18.757
20260913062100 18.742
20260913062200 18.742
20260913062300 18.711
20260913062400 18.788
20260913062500 18.742
20260913062600 18.665
20260913062700 18.528
20260913062800 18.421
20260913062900 18.345
20260913063000 18.314
20260913063100 18.345
20260913063200 18.299
20260913063300 18.314
20260913063400 18.284
20260913063500 18.269
20260913063600 18.238
20260913063700 17.353
20260913063800 18.177
20260913063900 17.902
20260913064000 17.841
20260913064100 17.872
20260913064200 17.826
20260913064300 17.841
20260913064400 16.956
20260913064500 17.795
20260913064600 17.734
20260913064700 17.704
20260913064800 17.689
20260913064900 17.628
20260913065000 17.597
20260913065100 17.567
20260913065200 17.536
20260913065300 17.521
20260913065400 17.460
20260913065500 17.399
20260913065600 17.521
20260913065700 17.460
20260913065800 17.383
20260913065900 17.292
20260913070000 17.200
20260913070100 17.139
20260913070200 17.185
20260913070300 17.139
20260913070400 17.109
20260913070500 17.139
20260913070600 17.109
20260913070700 17.063
20260913070800 17.002
20260913070900 16.956
20260913071000 16.895
20260913071100 16.849
20260913071200 16.788
20260913071300 16.742
20260913071400 16.666
20260913071500 16.468
20260913071600 16.422
20260913071700 16.529
20260913071800 16.452
20260913071900 16.391
20260913072000 16.346
20260913072100 16.315
20260913072200 16.269
20260913072300 16.224
20260913072400 16.162
20260913072500 16.101
20260913072600 16.071
20260913072700 15.949
20260913072800 15.903
20260913072900 15.827
20260913073000 15.781
20260913073100 15.750
20260913073200 15.720
20260913073300 15.689
20260913073400 15.674
20260913073500 15.598
20260913073600 15.537
20260913073700 15.506
20260913073800 15.476
20260913073900 15.415
20260913074000 15.399
20260913074100 15.369
20260913074200 15.338
20260913074300 15.293
20260913074400 15.247
20260913074500 15.155
20260913074600 15.155
20260913074700 15.109
20260913074800 15.033
20260913074900 14.987
20260913075000 14.926
20260913075100 14.896
20260913075200 14.850
20260913075300 14.819
20260913075400 14.743
20260913075500 14.667
20260913075600 14.636
20260913075700 14.590
20260913075800 14.545
20260913075900 14.514
20260913080000 14.499
20260913080100 14.468
20260913080200 14.407
20260913080300 14.377
20260913080400 14.331
20260913080500 14.316
20260913080600 14.270
20260913080700 14.194
20260913080800 14.163
20260913080900 14.117
20260913081000 14.072
20260913081100 14.011
20260913081200 13.980
20260913081300 13.949
20260913081400 13.904
20260913081500 13.873
20260913081600 13.812
20260913081700 13.751
20260913081800 13.721
20260913081900 13.675
20260913082000 13.659
20260913082100 13.614
20260913082200 13.553
20260913082300 13.492
20260913082400 13.446
20260913082500 13.385
20260913082600 13.370
20260913082700 13.339
20260913082800 13.293
20260913082900 13.247
20260913083000 13.232
20260913083100 13.186
20260913083200 13.156
20260913083300 13.125
20260913083400 13.064
20260913083500 13.018
20260913083600 13.003
20260913083700 12.973
20260913083800 12.957
20260913083900 12.942
20260913084000 12.927
20260913084100 12.912
20260913084200 12.912
20260913084300 12.866
20260913084400 12.835
20260913084500 12.790
20260913084600 12.774
20260913084700 12.729
20260913084800 12.713
20260913084900 12.683
20260913085000 12.637
20260913085100 12.591
20260913085200 12.576
20260913085300 12.576
20260913085400 12.530
20260913085500 12.530
20260913085600 12.515
20260913085700 12.469
20260913085800 12.439
20260913085900 12.423
20260913090000 12.362
20260913090100 12.377
20260913090200 12.377
20260913090300 12.362
20260913090400 12.316
20260913090500 12.286
20260913090600 12.240
20260913090700 12.210
20260913090800 12.194
20260913090900 12.194
20260913091000 12.149
20260913091100 12.072
20260913091200 12.057
20260913091300 12.072
20260913091400 12.072
20260913091500 12.026
20260913091600 12.011
20260913091700 11.996
20260913091800 11.981
20260913091900 11.935
20260913092000 11.904
20260913092100 11.874
20260913092200 11.828
20260913092300 11.782
20260913092400 11.752
20260913092500 11.691
20260913092600 11.630
20260913092700 11.645
20260913092800 11.599
20260913092900 11.584
20260913093000 11.538
20260913093100 11.492
20260913093200 11.477
20260913093300 11.477
20260913093400 11.431
20260913093500 11.431
20260913093600 11.431
20260913093700 11.431
20260913093800 11.446
20260913093900 11.431
20260913094000 11.370
20260913094100 11.370
20260913094200 11.309
20260913094300 11.294
20260913094400 11.279
20260913094500 11.248
20260913094600 11.263
20260913094700 11.218
20260913094800 11.141
20260913094900 11.157
20260913095000 11.172
20260913095100 11.172
20260913095200 11.126
20260913095300 11.095
20260913095400 11.111
20260913095500 11.065
20260913095600 11.050
20260913095700 11.050
20260913095800 10.989
20260913095900 11.019
20260913100000 10.973
20260913100100 10.958
20260913100200 10.912
20260913100300 10.928
20260913100400 10.943
20260913100500 10.989
20260913100600 11.111
20260913100700 11.202
20260913100800 11.370
20260913100900 11.416
20260913101000 11.431
20260913101100 11.431
20260913101200 11.431
20260913101300 11.416
20260913101400 11.370
20260913101500 11.324
20260913101600 11.294
20260913101700 11.279
20260913101800 11.248
20260913101900 11.248
20260913102000 11.233
20260913102100 11.233
20260913102200 11.248
20260913102300 11.248
20260913102400 11.248
20260913102500 11.248
20260913102600 11.263
20260913102700 11.294
20260913102800 11.370
20260913102900 11.401
20260913103000 11.431
20260913103100 11.431
20260913103200 11.462
20260913103300 11.508
20260913103400 11.508
20260913103500 11.508
20260913103600 11.523
20260913103700 11.584
20260913103800 11.691
20260913103900 11.798
20260913104000 11.920
20260913104100 12.042
20260913104200 12.057
20260913104300 12.072
20260913104400 12.133
20260913104500 12.271
20260913104600 12.332
20260913104700 12.408
20260913104800 12.454
20260913104900 12.484
20260913105000 12.545
20260913105100 12.423
20260913105200 12.469
20260913105300 12.530
20260913105400 12.637
20260913105500 12.912
20260913105600 13.186
20260913105700 13.293
20260913105800 13.431
20260913105900 13.644
20260913110000 13.797
20260913110100 13.919
20260913110200 14.056
20260913110300 14.209
20260913110400 14.300
20260913110500 14.300
20260913110600 14.270
20260913110700 14.194
20260913110800 14.026
20260913110900 14.087
20260913111000 14.346
20260913111100 14.484
20260913111200 14.484
20260913111300 14.529
20260913111400 14.743
20260913111500 14.728
20260913111600 14.697
20260913111700 14.743
20260913111800 14.911
20260913111900 14.819
20260913112000 14.865
20260913112100 15.003
20260913112200 15.170
20260913112300 15.415
20260913112400 15.521
20260913112500 15.567
20260913112600 15.644
20260913112700 15.735
20260913112800 15.705
20260913112900 15.659
20260913113000 15.567
20260913113100 15.567
20260913113200 15.644
20260913113300 15.735
20260913113400 15.827
20260913113500 15.903
20260913113600 16.056
20260913113700 16.269
20260913113800 16.422
20260913113900 16.346
20260913114000 16.468
20260913114100 16.605
20260913114200 16.712
20260913114300 16.788
20260913114400 16.895
20260913114500 17.032
20260913114600 17.216
20260913114700 17.338
20260913114800 17.353
20260913114900 17.338
20260913115000 17.322
20260913115100 17.322
20260913115200 17.231
20260913115300 17.216
20260913115400 17.399
20260913115500 17.597
20260913115600 17.658
20260913115700 17.704
20260913115800 17.887
20260913115900 17.933
20260913120000 17.918
20260913120100 17.887
20260913120200 18.009
20260913120300 18.192
20260913120400 18.238
20260913120500 18.269
20260913120600 18.391
20260913120700 18.498
20260913120800 18.498
20260913120900 18.513
20260913121000 18.528
20260913121100 18.574
20260913121200 18.604
20260913121300 18.620
20260913121400 18.650
20260913121500 18.757
20260913121600 18.833
20260913121700 19.001
20260913121800 19.093
20260913121900 19.184
20260913122000 19.261
20260913122100 19.291
20260913122200 19.337
20260913122300 19.337
20260913122400 19.337
20260913122500 19.306
20260913122600 19.306
20260913122700 19.306
20260913122800 19.322
20260913122900 19.398
20260913123000 19.429
20260913123100 19.413
20260913123200 19.383
20260913123300 19.413
20260913123400 19.474
20260913123500 19.535
20260913123600 19.566
20260913123700 19.627
20260913123800 19.642
20260913123900 19.703
20260913124000 19.764
20260913124100 19.825
20260913124200 19.871
20260913124300 19.932
20260913124400 19.978
20260913124500 20.008
20260913124600 20.146
20260913124700 20.344
20260913124800 20.527
20260913124900 20.649
20260913125000 20.665
20260913125100 20.680
20260913125200 20.695
20260913125300 20.726
20260913125400 20.726
20260913125500 20.817
20260913125600 20.894
20260913125700 20.955
20260913125800 20.970
20260913125900 21.046
20260913130000 21.123
20260913130100 21.260
20260913130200 21.336
20260913130300 21.413
20260913130400 21.565
20260913130500 21.611
20260913130600 21.214
20260913130700 21.718
20260913130800 21.794
20260913130900 21.840
20260913131000 21.901
20260913131100 21.962
20260913131200 22.054
20260913131300 22.099
20260913131400 22.160
20260913131500 22.221
20260913131600 22.328
20260913131700 22.450
20260913131800 22.511
20260913131900 22.603
20260913132000 22.725
20260913132100 22.786
20260913132200 22.801
20260913132300 22.878
20260913132400 22.939
20260913132500 23.046
20260913132600 23.137
20260913132700 23.168
20260913132800 23.214
20260913132900 23.259
20260913133000 23.320
20260913133100 23.412
20260913133200 23.488
20260913133300 23.534
20260913133400 23.610
20260913133500 23.641
20260913133600 23.687
20260913133700 23.717
20260913133800 23.717
20260913133900 23.748
20260913134000 23.778
20260913134100 23.839
20260913134200 23.885
20260913134300 23.977
20260913134400 24.022
20260913134500 24.083
20260913134600 24.160
20260913134700 24.190
20260913134800 24.190
20260913134900 24.206
20260913135000 24.267
20260913135100 24.343
20260913135200 24.373
20260913135300 24.434
20260913135400 24.496
20260913135500 24.618
20260913135600 24.724
20260913135700 24.816
20260913135800 24.953
20260913135900 25.106
20260913140000 25.137
20260913140100 25.167
20260913140200 25.213
20260913140300 25.259
20260913140400 25.289
20260913140500 25.320
20260913140600 25.381
20260913140700 25.365
20260913140800 25.350
20260913140900 25.488
20260913141000 25.579
20260913141100 25.640
20260913141200 25.762
20260913141300 25.823
20260913141400 25.854
20260913141500 25.793
20260913141600 25.778
20260913141700 25.778
20260913141800 25.991
20260913141900 26.174
20260913142000 26.220
20260913142100 26.220
20260913142200 26.235
20260913142300 26.205
20260913142400 26.235
20260913142500 26.235
20260913142600 26.190
20260913142700 26.251
20260913142800 26.266
20260913142900 26.327
20260913143000 26.357
20260913143100 26.327
20260913143200 26.403
20260913143300 26.419
20260913143400 26.449
20260913143500 26.464
20260913143600 26.495
20260913143700 26.571
20260913143800 26.586
20260913143900 26.632
20260913144000 26.708
20260913144100 26.770
20260913144200 26.861
20260913144300 26.922
20260913144400 26.953
20260913144500 26.983
20260913144600 27.014
20260913144700 27.029
20260913144800 27.060
20260913144900 27.090
20260913145000 27.136
20260913145100 27.166
20260913145200 27.182
20260913145300 27.197
20260913145400 27.212
20260913145500 27.243
20260913145600 27.258
20260913145700 27.258
20260913145800 27.273
20260913145900 27.288
20260913150000 27.304
20260913150100 27.334
20260913150200 27.350
20260913150300 27.365
20260913150400 27.380
20260913150500 27.395
20260913150600 27.395
20260913150700 27.411
20260913150800 27.411
20260913150900 27.411
20260913151000 27.411
20260913151100 27.426
20260913151200 27.426
20260913151300 27.426
20260913151400 27.426
20260913151500 27.441
20260913151600 27.441
20260913151700 27.441
20260913151800 27.456
20260913151900 27.487
20260913152000 27.502
20260913152100 27.517
20260913152200 27.548
20260913152300 27.594
20260913152400 27.609
20260913152500 27.639
20260913152600 27.639
20260913152700 27.639
20260913152800 27.639
20260913152900 27.655
20260913153000 27.731
20260913153100 27.960
20260913153200 27.945
20260913153300 27.853
20260913153400 27.823
20260913153500 27.838
20260913153600 27.853
20260913153700 27.899
20260913153800 27.929
20260913153900 27.975
20260913154000 28.021
20260913154100 28.036
20260913154200 28.036
20260913154300 28.082
20260913154400 28.113
20260913154500 28.235
20260913154600 28.113
20260913154700 28.082
20260913154800 28.128
20260913154900 28.082
20260913155000 28.097
20260913155100 28.097
20260913155200 28.097
20260913155300 28.036
20260913155400 28.067
20260913155500 28.082
20260913155600 28.082
20260913155700 28.082
20260913155800 28.097
20260913155900 28.097
20260913160000 28.113
20260913160100 28.113
20260913160200 28.113
20260913160300 28.082
20260913160400 28.067
20260913160500 28.052
20260913160600 27.960
20260913160700 27.914
20260913160800 27.914
20260913160900 27.914
20260913161000 27.899
20260913161100 27.868
20260913161200 27.868
20260913161300 27.868
20260913161400 27.807
20260913161500 27.807
20260913161600 27.792
20260913161700 27.792
20260913161800 27.792
20260913161900 27.792
20260913162000 27.792
20260913162100 27.792
20260913162200 27.777
20260913162300 27.777
20260913162400 27.777
20260913162500 27.746
20260913162600 27.731
20260913162700 27.701
20260913162800 27.670
20260913162900 27.624
20260913163000 27.609
20260913163100 27.594
20260913163200 27.594
20260913163300 27.533
20260913163400 27.517
20260913163500 27.487
20260913163600 27.487
20260913163700 27.487
20260913163800 27.456
20260913163900 27.411
20260913164000 27.304
20260913164100 27.136
20260913164200 27.044
20260913164300 26.968
20260913164400 26.846
20260913164500 26.785
20260913164600 26.754
20260913164700 26.739
20260913164800 26.663
20260913164900 26.647
20260913165000 26.617
20260913165100 26.586
20260913165200 26.556
20260913165300 26.510
20260913165400 26.464
20260913165500 26.388
20260913165600 26.342
20260913165700 26.357
20260913165800 26.342
20260913165900 26.281
20260913170000 26.235
20260913170100 26.174
20260913170200 26.144
20260913170300 26.113
20260913170400 26.098
20260913170500 26.006
20260913170600 25.976
20260913170700 25.961
20260913170800 25.915
20260913170900 25.884
20260913171000 25.823
20260913171100 25.778
20260913171200 25.716
20260913171300 25.640
20260913171400 25.640
20260913171500 25.625
20260913171600 25.594
20260913171700 25.549
20260913171800 25.518
20260913171900 25.411
20260913172000 25.320
20260913172100 25.259
20260913172200 25.167
20260913172300 25.060
20260913172400 25.045
20260913172500 25.014
20260913172600 24.969
20260913172700 24.908
20260913172800 24.862
20260913172900 24.770
20260913173000 24.694
20260913173100 24.663
20260913173200 24.602
20260913173300 24.557
20260913173400 24.373
20260913173500 24.236
20260913173600 24.083
20260913173700 23.946
20260913173800 23.870
20260913173900 23.793
20260913174000 23.717
20260913174100 23.717
20260913174200 23.687
20260913174300 23.565
20260913174400 23.427
20260913174500 23.198
20260913174600 23.091
20260913174700 22.985
20260913174800 22.939
20260913174900 22.954
20260913175000 22.908
20260913175100 22.939
20260913175200 22.954
20260913175300 22.924
20260913175400 22.862
20260913175500 22.801
20260913175600 22.740
20260913175700 22.725
20260913175800 22.695
20260913175900 22.649
20260913180000 22.603
20260913180100 22.557
20260913180200 22.511
20260913180300 22.466
20260913180400 22.313
20260913180500 22.206
20260913180600 22.160
20260913180700 22.160
20260913180800 22.084
20260913180900 21.993
20260913181000 21.962
20260913181100 21.931
20260913181200 21.916
20260913181300 21.916
20260913181400 21.840
20260913181500 21.764
20260913181600 21.703
20260913181700 21.672
20260913181800 21.611
20260913181900 21.550
20260913182000 21.489
20260913182100 21.489
20260913182200 21.504
20260913182300 21.428
20260913182400 21.336
20260913182500 21.245
20260913182600 21.138
20260913182700 21.046
20260913182800 21.031
20260913182900 21.107
20260913183000 21.001
20260913183100 20.802
20260913183200 20.741
20260913183300 20.649
20260913183400 20.451
20260913183500 20.421
20260913183600 20.360
20260913183700 20.283
20260913183800 20.253
20260913183900 20.222
20260913184000 20.085
20260913184100 19.993
20260913184200 20.024
20260913184300 19.856
20260913184400 19.825
20260913184500 19.795
20260913184600 19.749
20260913184700 19.688
20260913184800 19.535
20260913184900 19.352
20260913185000 19.306
20260913185100 19.291
20260913185200 19.215
20260913185300 19.093
20260913185400 19.001
20260913185500 19.047
20260913185600 19.108
20260913185700 19.108
20260913185800 18.940
20260913185900 18.742
20260913190000 18.665
20260913190100 18.635
20260913190200 18.620
20260913190300 18.604
20260913190400 18.513
20260913190500 18.513
20260913190600 18.528
20260913190700 18.498
20260913190800 18.436
20260913190900 18.375
20260913191000 18.299
20260913191100 18.208
20260913191200 18.131
20260913191300 18.131
20260913191400 18.085
20260913191500 18.024
20260913191600 17.963
20260913191700 17.887
20260913191800 17.841
20260913191900 17.826
20260913192000 17.811
20260913192100 17.734
20260913192200 17.673
20260913192300 17.612
20260913192400 17.597
20260913192500 17.582
20260913192600 17.521
20260913192700 17.490
20260913192800 17.444
20260913192900 17.383
20260913193000 17.322
20260913193100 17.277
20260913193200 17.246
20260913193300 17.200
20260913193400 17.200
20260913193500 17.185
20260913193600 17.154
20260913193700 17.139
20260913193800 17.093
20260913193900 17.032
20260913194000 17.032
20260913194100 16.956
20260913194200 16.865
20260913194300 16.834
20260913194400 16.788
20260913194500 16.742
20260913194600 16.712
20260913194700 16.666
20260913194800 16.559
20260913194900 16.498
20260913195000 16.437
20260913195100 16.391
20260913195200 16.346
20260913195300 16.254
20260913195400 16.208
20260913195500 16.162
20260913195600 16.101
20260913195700 16.086
20260913195800 16.040
20260913195900 16.025
20260913200000 15.979
20260913200100 15.949
20260913200200 15.872
20260913200300 15.842
20260913200400 15.766
20260913200500 15.705
20260913200600 15.628
20260913200700 15.567
20260913200800 15.491
20260913200900 15.460
20260913201000 15.415
20260913201100 15.369
20260913201200 15.354
20260913201300 15.308
20260913201400 15.293
20260913201500 15.247
20260913201600 15.201
20260913201700 15.140
20260913201800 15.109
20260913201900 15.079
20260913202000 15.033
20260913202100 14.987
20260913202200 14.972
20260913202300 14.911
20260913202400 14.911
20260913202500 14.880
20260913202600 14.865
20260913202700 14.819
20260913202800 14.804
20260913202900 14.774
20260913203000 14.743
20260913203100 14.713
20260913203200 14.667
20260913203300 14.621
20260913203400 14.560
20260913203500 14.545
20260913203600 14.514
20260913203700 14.514
20260913203800 14.484
20260913203900 14.438
20260913204000 14.423
20260913204100 14.392
20260913204200 14.362
20260913204300 14.300
20260913204400 14.239
20260913204500 14.194
20260913204600 14.133
20260913204700 14.026
20260913204800 13.980
20260913204900 13.934
20260913205000 13.873
20260913205100 13.873
20260913205200 13.827
20260913205300 13.812
20260913205400 13.751
20260913205500 13.705
20260913205600 13.659
20260913205700 13.583
20260913205800 13.553
20260913205900 13.522
20260913210000 13.461
20260913210100 13.354
20260913210200 13.278
20260913210300 13.247
20260913210400 13.217
20260913210500 13.202
20260913210600 13.141
20260913210700 13.110
20260913210800 13.080
20260913210900 13.049
20260913211000 13.034
20260913211100 13.018
20260913211200 13.003
20260913211300 12.988
20260913211400 12.957
20260913211500 12.927
20260913211600 12.912
20260913211700 12.881
20260913211800 12.866
20260913211900 12.820
20260913212000 12.790
20260913212100 12.713
20260913212200 12.729
20260913212300 12.667
20260913212400 12.683
20260913212500 12.652
20260913212600 12.576
20260913212700 12.545
20260913212800 12.500
20260913212900 12.454
20260913213000 12.454
20260913213100 12.439
20260913213200 12.408
20260913213300 12.332
20260913213400 12.301
20260913213500 12.271
20260913213600 12.210
20260913213700 12.194
20260913213800 12.164
20260913213900 12.133
20260913214000 12.088
20260913214100 12.042
20260913214200 12.011
20260913214300 11.935
20260913214400 11.950
20260913214500 11.843
20260913214600 11.828
20260913214700 11.813
20260913214800 11.813
20260913214900 11.752
20260913215000 11.721
20260913215100 11.691
20260913215200 11.614
20260913215300 11.584
20260913215400 11.508
20260913215500 11.477
20260913215600 11.477
20260913215700 11.340
20260913215800 11.309
20260913215900 11.279
20260913220000 11.248
20260913220100 11.218
20260913220200 11.126
20260913220300 11.157
20260913220400 11.080
20260913220500 11.080
20260913220600 10.973
20260913220700 10.882
20260913220800 10.836
20260913220900 10.805
20260913221000 10.790
20260913221100 10.775
20260913221200 10.729
20260913221300 10.714
20260913221400 10.714
20260913221500 10.714
20260913221600 10.729
20260913221700 10.729
20260913221800 10.699
20260913221900 10.638
20260913222000 10.653
20260913222100 10.653
20260913222200 10.668
20260913222300 10.668
20260913222400 10.622
20260913222500 10.531
20260913222600 10.500
20260913222700 10.409
20260913222800 10.317
20260913222900 10.226
20260913223000 10.210
20260913223100 10.195
20260913223200 10.164
20260913223300 10.180
20260913223400 10.256
20260913223500 10.363
20260913223600 10.546
20260913223700 10.683
20260913223800 11.034
20260913223900 11.355
20260913224000 11.446
20260913224100 11.523
20260913224200 11.538
20260913224300 11.538
20260913224400 11.508
20260913224500 11.477
20260913224600 11.416
20260913224700 11.370
20260913224800 11.309
20260913224900 11.279
20260913225000 11.248
20260913225100 11.172
20260913225200 11.157
20260913225300 11.126
20260913225400 11.111
20260913225500 11.080
20260913225600 11.080
20260913225700 11.080
20260913225800 11.065
20260913225900 11.065
20260913230000 11.095
20260913230100 11.172
20260913230200 11.218
20260913230300 11.309
20260913230400 11.355
20260913230500 11.446
20260913230600 11.523
20260913230700 11.584
20260913230800 11.691
20260913230900 11.828
20260913231000 11.920
20260913231100 11.920
20260913231200 11.874
20260913231300 11.950
20260913231400 12.072
20260913231500 12.194
20260913231600 12.286
20260913231700 12.332
20260913231800 12.423
20260913231900 12.347
20260913232000 12.316
20260913232100 12.271
20260913232200 12.332
20260913232300 12.439
20260913232400 12.561
20260913232500 12.698
20260913232600 12.759
20260913232700 12.942
20260913232800 13.141
20260913232900 13.293
20260913233000 13.461
20260913233100 13.598
20260913233200 13.721
20260913233300 13.827
20260913233400 13.843
20260913233500 13.934
20260913233600 14.056
20260913233700 14.163
20260913233800 14.239
20260913233900 14.239
20260913234000 14.331
20260913234100 14.407
20260913234200 14.499
20260913234300 14.484
20260913234400 14.545
20260913234500 14.636
20260913234600 14.697
20260913234700 14.789
20260913234800 14.819
20260913234900 14.713
20260913235000 14.713
20260913235100 14.789
20260913235200 14.789
20260913235300 14.880
20260913235400 14.957
20260913235500 15.064
20260913235600 15.079
20260913235700 15.003
20260913235800 15.064
20260913235900 15.201
20260913240000 15.354