#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 7061.260
20261024000200 7067.680
20261024000300 7080.720
20261024000400 7087.870
20261024000500 7090.050
20261024000600 7111.680
20261024000700 7115.370
20261024000800 7124.460
20261024000900 7120.360
20261024001000 7133.840
20261024001100 7138.700
20261024001200 7150.500
20261024001300 7156.060
20261024001400 7157.820
20261024001500 7174.800
20261024001600 7180.330
20261024001700 7194.810
20261024001800 7205.760
20261024001900 7214.540
20261024002000 7212.980
20261024002100 7218.020
20261024002200 7233.520
20261024002300 7242.390
20261024002400 7242.070
20261024002500 7248.990
20261024002600 7262.370
20261024002700 7266.970
20261024002800 7281.580
20261024002900 7284.630
20261024003000 7292.620
20261024003100 7299.070
20261024003200 7305.220
20261024003300 7317.870
20261024003400 7329.550
20261024003500 7337.660
20261024003600 7353.970
20261024003700 7355.220
20261024003800 7354.260
20261024003900 7362.530
20261024004000 7370.950
20261024004100 7382.180
20261024004200 7391.380
20261024004300 7397.380
20261024004400 7406.090
20261024004500 7403.830
20261024004600 7416.000
20261024004700 7419.770
20261024004800 7428.170
20261024004900 7431.440
20261024005000 7436.830
20261024005100 7443.880
20261024005200 7452.230
20261024005300 7451.370
20261024005400 7464.460
20261024005500 7467.370
20261024005600 7480.620
20261024005700 7483.600
20261024005800 7483.400
20261024005900 7500.040
20261024010000 7504.320
20261024010100 7512.860
20261024010200 7520.250
20261024010300 7527.620
20261024010400 7531.350
20261024010500 7551.930
20261024010600 7557.470
20261024010700 7564.520
20261024010800 7573.720
20261024010900 7594.920
20261024011000 7603.710
20261024011100 7606.730
20261024011200 7633.290
20261024011300 7664.320
20261024011400 7670.770
20261024011500 7676.940
20261024011600 7678.770
20261024011700 7689.260
20261024011800 7706.620
20261024011900 7702.960
20261024012000 7715.680
20261024012100 7736.620
20261024012200 7763.360
20261024012300 7788.530
20261024012400 7805.020
20261024012500 7825.400
20261024012600 7867.800
20261024012700 7897.980
20261024012800 7902.870
20261024012900 7929.190
20261024013000 7930.670
20261024013100 7952.190
20261024013200 7966.140
20261024013300 7984.020
20261024013400 7989.850
20261024013500 8020.130
20261024013600 8055.920
20261024013700 8054.390
20261024013800 8061.730
20261024013900 8065.740
20261024014000 8069.700
20261024014100 8076.230
20261024014200 8085.870
20261024014300 8130.150
20261024014400 8139.890
20261024014500 8151.470
20261024014600 8157.120
20261024014700 8180.100
20261024014800 8186.520
20261024014900 8192.820
20261024015000 8203.090
20261024015100 8217.780
20261024015200 8271.340
20261024015300 8295.920
20261024015400 8300.980
20261024015500 8268.520
20261024015600 8263.330
20261024015700 8281.390
20261024015800 8312.230
20261024015900 8328.540
20261024020000 8343.270
20261024020100 8386.770
20261024020200 8377.330
20261024020300 8386.620
20261024020400 8381.320
20261024020500 8378.280
20261024020600 8369.960
20261024020700 8369.030
20261024020800 8371.300
20261024020900 8361.290
20261024021000 8364.870
20261024021100 8366.280
20261024021200 8372.250
20261024021300 8382.750
20261024021400 8412.120
20261024021500 8342.020
20261024021600 8345.150
20261024021700 8364.670
20261024021800 8338.840
20261024021900 8330.150
20261024022000 8325.030
20261024022100 8349.470
20261024022200 8363.920
20261024022300 8348.730
20261024022400 8369.360
20261024022500 8383.910
20261024022600 8376.790
20261024022700 8362.780
20261024022800 8332.520
20261024022900 8383.460
20261024023000 8374.350
20261024023100 8351.630
20261024023200 8326.140
20261024023300 8314.220
20261024023400 8321.190
20261024023500 8303.720
20261024023600 8258.470
20261024023700 8271.480
20261024023800 8270.770
20261024023900 8228.180
20261024024000 8210.530
20261024024100 8183.100
20261024024200 8199.330
20261024024300 8158.840
20261024024400 8130.320
20261024024500 8137.510
20261024024600 8118.670
20261024024700 8135.050
20261024024800 8081.730
20261024024900 8070.440
20261024025000 8080.220
20261024025100 8047.870
20261024025200 8024.620
20261024025300 8021.580
20261024025400 8011.730
20261024025500 8000.770
20261024025600 7974.570
20261024025700 7940.150
20261024025800 7922.000
20261024025900 7890.380
20261024030000 7877.710
20261024030100 7881.320
20261024030200 7862.800
20261024030300 7846.020
20261024030400 7806.280
20261024030500 7817.780
20261024030600 7801.360
20261024030700 7740.040
20261024030800 7697.140
20261024030900 7613.000
20261024031000 7528.300
20261024031100 7440.010
20261024031200 7510.310
20261024031300 7242.120
20261024031400 7485.370
20261024031500 7083.620
20261024031600 7263.430
20261024031700 7065.730
20261024031800 7056.120
20261024031900 6895.530
20261024032000 7257.330
20261024032100 7092.780
20261024032200 6883.190
20261024032300 6830.090
20261024032400 6845.730
20261024032500 6838.270
20261024032600 6859.650
20261024032700 6921.460
20261024032800 6988.290
20261024032900 7016.100
20261024033000 7064.720
20261024033100 7037.310
20261024033200 7003.030
20261024033300 7012.170
20261024033400 7068.580
20261024033500 7053.520
20261024033600 7034.400
20261024033700 7037.570
20261024033800 7064.830
20261024033900 7041.140
20261024034000 7033.460
20261024034100 7077.850
20261024034200 7084.570
20261024034300 7068.680
20261024034400 7088.500
20261024034500 7089.620
20261024034600 7092.050
20261024034700 7058.110
20261024034800 7060.640
20261024034900 7082.270
20261024035000 7069.090
20261024035100 7044.730
20261024035200 7045.400
20261024035300 7067.810
20261024035400 7068.830
20261024035500 7055.490
20261024035600 7049.840
20261024035700 7061.890
20261024035800 7033.680
20261024035900 7001.870
20261024040000 6982.510
20261024040100 7039.570
20261024040200 7022.220
20261024040300 7008.800
20261024040400 6982.150
20261024040500 6973.120
20261024040600 6941.470
20261024040700 6962.470
20261024040800 6924.170
20261024040900 6932.540
20261024041000 6854.070
20261024041100 6924.000
20261024041200 6885.300
20261024041300 6925.000
20261024041400 6852.940
20261024041500 6874.830
20261024041600 6823.310
20261024041700 6842.120
20261024041800 6816.230
20261024041900 6812.910
20261024042000 6817.430
20261024042100 6802.370
20261024042200 6787.840
20261024042300 6782.890
20261024042400 6771.370
20261024042500 6732.380
20261024042600 6745.490
20261024042700 6730.850
20261024042800 6717.570
20261024042900 6696.170
20261024043000 6675.380
20261024043100 6669.370
20261024043200 6654.570
20261024043300 6643.540
20261024043400 6625.220
20261024043500 6614.160
20261024043600 6592.670
20261024043700 6580.030
20261024043800 6559.510
20261024043900 6550.730
20261024044000 6539.340
20261024044100 6504.980
20261024044200 6469.380
20261024044300 6444.340
20261024044400 6421.280
20261024044500 6393.000
20261024044600 6383.800
20261024044700 6370.180
20261024044800 6350.300
20261024044900 6331.410
20261024045000 6306.400
20261024045100 6287.070
20261024045200 6257.380
20261024045300 6222.070
20261024045400 6211.080
20261024045500 6188.790
20261024045600 6165.480
20261024045700 6136.440
20261024045800 6118.320
20261024045900 6085.500
20261024050000 6058.290
20261024050100 6041.930
20261024050200 6009.440
20261024050300 6000.620
20261024050400 5985.230
20261024050500 5948.790
20261024050600 5933.830
20261024050700 5917.910
20261024050800 5896.530
20261024050900 5866.640
20261024051000 5858.400
20261024051100 5839.770
20261024051200 5818.520
20261024051300 5805.020
20261024051400 5792.520
20261024051500 5763.170
20261024051600 5741.300
20261024051700 5715.370
20261024051800 5706.360
20261024051900 5682.660
20261024052000 5667.330
20261024052100 5635.190
20261024052200 5605.100
20261024052300 5583.300
20261024052400 5562.600
20261024052500 5547.360
20261024052600 5531.300
20261024052700 5499.010
20261024052800 5477.490
20261024052900 5451.970
20261024053000 5430.910
20261024053100 5412.640
20261024053200 5381.370
20261024053300 5360.780
20261024053400 5332.610
20261024053500 5311.760
20261024053600 5298.920
20261024053700 5271.020
20261024053800 5249.190
20261024053900 5231.340
20261024054000 5194.640
20261024054100 5170.200
20261024054200 5147.590
20261024054300 5131.450
20261024054400 5118.370
20261024054500 5091.480
20261024054600 5069.580
20261024054700 5056.380
20261024054800 5022.960
20261024054900 5007.110
20261024055000 4999.250
20261024055100 4986.740
20261024055200 4969.340
20261024055300 4953.240
20261024055400 4935.650
20261024055500 4922.830
20261024055600 4903.930
20261024055700 4897.800
20261024055800 4891.060
20261024055900 4883.360
20261024060000 4874.730
20261024060100 4855.390
20261024060200 4836.830
20261024060300 4830.240
20261024060400 4814.650
20261024060500 4798.380
20261024060600 4784.350
20261024060700 4769.940
20261024060800 4756.350
20261024060900 4751.860
20261024061000 4751.380
20261024061100 4741.420
20261024061200 4722.370
20261024061300 4708.440
20261024061400 4700.420
20261024061500 4677.830
20261024061600 4673.420
20261024061700 4665.430
20261024061800 4654.670
20261024061900 4636.790
20261024062000 4630.420
20261024062100 4624.870
20261024062200 4611.250
20261024062300 4614.190
20261024062400 4605.860
20261024062500 4608.440
20261024062600 4597.870
20261024062700 4581.420
20261024062800 4564.800
20261024062900 4544.890
20261024063000 4528.280
20261024063100 4516.180
20261024063200 4491.670
20261024063300 4473.580
20261024063400 4459.240
20261024063500 4441.350
20261024063600 4437.680
20261024063700 4434.690
20261024063800 4443.230
20261024063900 4413.860
20261024064000 4383.820
20261024064100 4359.190
20261024064200 4320.850
20261024064300 4283.380
20261024064400 4287.370
20261024064500 4259.980
20261024064600 4233.090
20261024064700 4216.500
20261024064800 4200.080
20261024064900 4165.730
20261024065000 4153.810
20261024065100 4091.370
20261024065200 4043.100
20261024065300 3982.710
20261024065400 3930.100
20261024065500 3917.310
20261024065600 3839.830
20261024065700 3801.090
20261024065800 3751.270
20261024065900 3677.960
20261024070000 3587.570
20261024070100 3576.840
20261024070200 3499.230
20261024070300 3416.880
20261024070400 3320.010
20261024070500 3295.900
20261024070600 3286.880
20261024070700 3240.520
20261024070800 3168.950
20261024070900 3076.150
20261024071000 3076.640
20261024071100 2969.170
20261024071200 2903.940
20261024071300 2886.570
20261024071400 2847.830
20261024071500 2807.900
20261024071600 2766.440
20261024071700 2738.600
20261024071800 2683.080
20261024071900 2642.150
20261024072000 2581.200
20261024072100 2527.360
20261024072200 2490.990
20261024072300 2442.730
20261024072400 2418.160
20261024072500 2383.320
20261024072600 2341.910
20261024072700 2319.750
20261024072800 2311.440
20261024072900 2315.250
20261024073000 2301.020
20261024073100 2295.180
20261024073200 2243.370
20261024073300 2233.470
20261024073400 2239.260
20261024073500 2204.760
20261024073600 2190.370
20261024073700 2122.520
20261024073800 2118.890
20261024073900 2091.480
20261024074000 2084.800
20261024074100 2078.930
20261024074200 2072.930
20261024074300 2058.080
20261024074400 2064.650
20261024074500 2082.830
20261024074600 2116.440
20261024074700 2151.800
20261024074800 2135.020
20261024074900 2133.810
20261024075000 2164.180
20261024075100 2190.370
20261024075200 2185.430
20261024075300 2242.970
20261024075400 2335.150
20261024075500 2296.580
20261024075600 2407.000
20261024075700 2465.020
20261024075800 2407.880
20261024075900 2541.200
20261024080000 2599.560
20261024080100 2700.700
20261024080200 2744.580
20261024080300 2747.120
20261024080400 2790.800
20261024080500 2874.670
20261024080600 2948.820
20261024080700 3041.720
20261024080800 3089.600
20261024080900 3097.540
20261024081000 3232.650
20261024081100 3269.150
20261024081200 3270.800
20261024081300 3331.780
20261024081400 3389.320
20261024081500 3441.630
20261024081600 3487.910
20261024081700 3519.150
20261024081800 3561.930
20261024081900 3605.600
20261024082000 3673.980
20261024082100 3699.340
20261024082200 3724.570
20261024082300 3748.040
20261024082400 3791.700
20261024082500 3814.410
20261024082600 3855.560
20261024082700 3909.800
20261024082800 3983.120
20261024082900 4032.810
20261024083000 4072.870
20261024083100 4139.650
20261024083200 4182.430
20261024083300 4230.680
20261024083400 4338.680
20261024083500 4485.170
20261024083600 4552.720
20261024083700 4589.990
20261024083800 4605.190
20261024083900 4623.380
20261024084000 4672.920
20261024084100 4684.420
20261024084200 4702.430
20261024084300 4738.770
20261024084400 4751.800
20261024084500 4771.850
20261024084600 4773.520
20261024084700 4780.310
20261024084800 4784.580
20261024084900 4792.020
20261024085000 4801.910
20261024085100 4803.670
20261024085200 4802.890
20261024085300 4810.900
20261024085400 4812.430
20261024085500 4814.900
20261024085600 4819.000
20261024085700 4825.770
20261024085800 4840.800
20261024085900 4859.170
20261024090000 4871.670
20261024090100 4885.910
20261024090200 4901.840
20261024090300 4917.490
20261024090400 4929.220
20261024090500 4941.020
20261024090600 4962.410
20261024090700 4981.250
20261024090800 5020.040
20261024090900 5080.770
20261024091000 5117.770
20261024091100 5181.770
20261024091200 5213.670
20261024091300 5226.330
20261024091400 5298.920
20261024091500 5328.340
20261024091600 5393.470
20261024091700 5444.620
20261024091800 5498.030
20261024091900 5515.970
20261024092000 5570.510
20261024092100 5602.370
20261024092200 5617.000
20261024092300 5647.110
20261024092400 5665.410
20261024092500 5706.980
20261024092600 5735.970
20261024092700 5760.880
20261024092800 5786.910
20261024092900 5811.120
20261024093000 5830.730
20261024093100 5853.470
20261024093200 5850.250
20261024093300 5890.390
20261024093400 5901.590
20261024093500 5933.730
20261024093600 5963.100
20261024093700 5978.380
20261024093800 6004.630
20261024093900 6031.530
20261024094000 6055.920
20261024094100 6070.470
20261024094200 6111.480
20261024094300 6142.520
20261024094400 6173.020
20261024094500 6198.000
20261024094600 6252.170
20261024094700 6279.020
20261024094800 6311.810
20261024094900 6328.280
20261024095000 6338.540
20261024095100 6356.850
20261024095200 6373.420
20261024095300 6402.980
20261024095400 6416.970
20261024095500 6441.840
20261024095600 6478.750
20261024095700 6486.200
20261024095800 6499.800
20261024095900 6512.120
20261024100000 6512.230
20261024100100 6527.950
20261024100200 6530.210
20261024100300 6535.480
20261024100400 6538.330
20261024100500 6552.280
20261024100600 6567.200
20261024100700 6602.620
20261024100800 6603.570
20261024100900 6602.880
20261024101000 6616.370
20261024101100 6616.200
20261024101200 6639.390
20261024101300 6692.200
20261024101400 6715.270
20261024101500 6724.380
20261024101600 6742.080
20261024101700 6741.750
20261024101800 6763.730
20261024101900 6780.290
20261024102000 6813.480
20261024102100 6831.990
20261024102200 6871.220
20261024102300 6868.280
20261024102400 6912.440
20261024102500 6926.830
20261024102600 6950.120
20261024102700 6965.610
20261024102800 6942.540
20261024102900 6947.520
20261024103000 6948.380
20261024103100 6961.970
20261024103200 6972.710
20261024103300 6982.980
20261024103400 7000.700
20261024103500 6996.920
20261024103600 7015.380
20261024103700 7016.650
20261024103800 6981.570
20261024103900 6996.750
20261024104000 6992.270
20261024104100 7008.300
20261024104200 7028.080
20261024104300 7060.930
20261024104400 7049.280
20261024104500 7094.200
20261024104600 7104.130
20261024104700 7127.790
20261024104800 7172.210
20261024104900 7199.020
20261024105000 7199.860
20261024105100 7258.350
20261024105200 7298.980
20261024105300 7305.820
20261024105400 7394.240
20261024105500 7411.170
20261024105600 7390.920
20261024105700 7433.560
20261024105800 7387.120
20261024105900 7440.800
20261024110000 7432.950
20261024110100 7479.690
20261024110200 7492.830
20261024110300 7528.640
20261024110400 7606.950
20261024110500 7637.210
20261024110600 7667.170
20261024110700 7707.280
20261024110800 7732.840
20261024110900 7792.040
20261024111000 7836.470
20261024111100 7819.070
20261024111200 7819.260
20261024111300 7802.980
20261024111400 7766.380
20261024111500 7745.540
20261024111600 7769.570
20261024111700 7787.300
20261024111800 7771.620
20261024111900 7778.330
20261024112000 7797.390
20261024112100 7879.520
20261024112200 7905.080
20261024112300 7894.520
20261024112400 7930.250
20261024112500 7966.730
20261024112600 7955.390
20261024112700 7991.700
20261024112800 8021.880
20261024112900 8017.540
20261024113000 7995.670
20261024113100 8031.750
20261024113200 8081.630
20261024113300 8079.580
20261024113400 8125.280
20261024113500 8137.420
20261024113600 8139.480
20261024113700 8187.340
20261024113800 8214.550
20261024113900 8264.850
20261024114000 8307.730
20261024114100 8328.420
20261024114200 8367.930
20261024114300 8369.720
20261024114400 8431.570
20261024114500 8429.630
20261024114600 8498.720
20261024114700 8443.060
20261024114800 8498.240
20261024114900 8520.120
20261024115000 8522.860
20261024115100 8545.280
20261024115200 8554.100
20261024115300 8590.670
20261024115400 8616.330
20261024115500 8634.340
20261024115600 8602.570
20261024115700 8653.080
20261024115800 8667.880
20261024115900 8677.650
20261024120000 8735.350
20261024120100 8713.940
20261024120200 8792.770
20261024120300 8876.190
20261024120400 8881.460
20261024120500 8925.440
20261024120600 9000.700
20261024120700 9051.560
20261024120800 9082.200
20261024120900 9085.470
20261024121000 9161.550
20261024121100 9228.250
20261024121200 9220.820
20261024121300 9285.400
20261024121400 9292.760
20261024121500 9284.780
20261024121600 9353.790
20261024121700 9414.570
20261024121800 9476.530
20261024121900 9481.380
20261024122000 9534.430
20261024122100 9628.020
20261024122200 9676.600
20261024122300 9632.530
20261024122400 9743.750
20261024122500 9740.420
20261024122600 9737.750
20261024122700 9830.310
20261024122800 9808.500
20261024122900 9804.310
20261024123000 9829.000
20261024123100 9870.880
20261024123200 9807.550
20261024123300 9955.130
20261024123400 9981.970
20261024123500 9932.970
20261024123600 10016.250
20261024123700 10051.080
20261024123800 10049.120
20261024123900 10037.030
20261024124000 10044.020
20261024124100 10116.630
20261024124200 10060.220
20261024124300 10152.110
20261024124400 10196.460
20261024124500 10204.130
20261024124600 10106.570
20261024124700 10197.400
20261024124800 10167.380
20261024124900 10313.770
20261024125000 10404.070
20261024125100 10448.470
20261024125200 10522.630
20261024125300 10473.390
20261024125400 10511.670
20261024125500 10676.650
20261024125600 10657.080
20261024125700 10765.130
20261024125800 10761.980
20261024125900 10756.320
20261024130000 10868.290
20261024130100 10894.450
20261024130200 10877.520
20261024130300 11019.930
20261024130400 11139.070
20261024130500 11163.520
20261024130600 11049.120
20261024130700 11163.210
20261024130800 11069.610
20261024130900 11174.000
20261024131000 11383.950
20261024131100 11489.920
20261024131200 11561.960
20261024131300 11636.620
20261024131400 11589.510
20261024131500 11640.120
20261024131600 11742.100
20261024131700 11693.300
20261024131800 12021.200
20261024131900 11883.750
20261024132000 11924.200
20261024132100 11927.690
20261024132200 11952.380
20261024132300 12031.470
20261024132400 11642.400
20261024132500 11784.380
20261024132600 11933.770
20261024132700 12160.650
20261024132800 12021.480
20261024132900 11932.870
20261024133000 12249.750
20261024133100 12008.610
20261024133200 12047.380
20261024133300 12216.290
20261024133400 12361.720
20261024133500 12356.270
20261024133600 12243.120
20261024133700 12279.250
20261024133800 12479.580
20261024133900 12452.110
20261024134000 12543.250
20261024134100 12595.610
20261024134200 12666.230
20261024134300 12700.680
20261024134400 12626.620
20261024134500 12708.380
20261024134600 12613.280
20261024134700 12376.880
20261024134800 12325.320
20261024134900 12357.470
20261024135000 12342.930
20261024135100 12469.220
20261024135200 12586.680
20261024135300 12314.630
20261024135400 12476.620
20261024135500 12271.900
20261024135600 12085.430
20261024135700 12030.510
20261024135800 12186.030
20261024135900 12529.180
20261024140000 12700.930
20261024140100 13109.220
20261024140200 13041.370
20261024140300 13015.860
20261024140400 12858.750
20261024140500 13193.640
20261024140600 12297.070
20261024140700 12071.220
20261024140800 11889.350
20261024140900 11793.330
20261024141000 11839.500
20261024141100 11845.080
20261024141200 11083.410
20261024141300 11700.770
20261024141400 11824.540
20261024141500 11690.300
20261024141600 12454.710
20261024141700 12750.340
20261024141800 12366.410
20261024141900 12435.470
20261024142000 12718.570
20261024142100 12515.580
20261024142200 12085.220
20261024142300 11784.380
20261024142400 12708.680
20261024142500 12810.700
20261024142600 12614.880
20261024142700 12397.030
20261024142800 12530.010
20261024142900 12434.330
20261024143000 12141.650
20261024143100 12543.330
20261024143200 12336.950
20261024143300 11804.950
20261024143400 12011.340
20261024143500 12065.170
20261024143600 11664.450
20261024143700 11709.800
20261024143800 11601.870
20261024143900 11452.420
20261024144000 11351.490
20261024144100 11727.710
20261024144200 11878.780
20261024144300 11733.670
20261024144400 11583.280
20261024144500 11346.620
20261024144600 11419.030
20261024144700 11128.730
20261024144800 11109.920
20261024144900 11194.860
20261024145000 11015.030
20261024145100 10879.360
20261024145200 10606.280
20261024145300 10736.900
20261024145400 11034.350
20261024145500 10930.110
20261024145600 11213.880
20261024145700 11114.960
20261024145800 11315.230
20261024145900 10973.770
20261024150000 10949.320
20261024150100 10902.120
20261024150200 10671.270
20261024150300 10822.760
20261024150400 10945.200
20261024150500 10538.250
20261024150600 10452.950
20261024150700 10346.670
20261024150800 9974.090
20261024150900 9795.220
20261024151000 9972.430
20261024151100 10111.070
20261024151200 10261.030
20261024151300 10608.280
20261024151400 10638.840
20261024151500 10582.940
20261024151600 10403.250
20261024151700 10018.400
20261024151800 10070.430
20261024151900 10088.460
20261024152000 9954.600
20261024152100 9804.160
20261024152200 9613.270
20261024152300 9374.420
20261024152400 9479.550
20261024152500 9534.020
20261024152600 9854.990
20261024152700 10090.110
20261024152800 9156.530
20261024152900 8952.740
20261024153000 9257.080
20261024153100 9285.460
20261024153200 9217.620
20261024153300 9130.680
20261024153400 9195.330
20261024153500 9216.420
20261024153600 9365.770
20261024153700 9417.480
20261024153800 9368.060
20261024153900 9427.580
20261024154000 9400.370
20261024154100 9433.100
20261024154200 9330.290
20261024154300 9462.510
20261024154400 9470.960
20261024154500 9680.750
20261024154600 9531.420
20261024154700 9658.560
20261024154800 9617.320
20261024154900 9641.520
20261024155000 9603.360
20261024155100 9484.880
20261024155200 9439.240
20261024155300 9501.400
20261024155400 9456.480
20261024155500 9438.210
20261024155600 9413.730
20261024155700 9397.920
20261024155800 9403.230
20261024155900 9480.010
20261024160000 9438.610
20261024160100 9458.130
20261024160200 9377.840
20261024160300 9327.340
20261024160400 9323.690
20261024160500 9209.820
20261024160600 9241.320
20261024160700 9115.300
20261024160800 9220.770
20261024160900 9219.680
20261024161000 9207.170
20261024161100 9220.090
20261024161200 9178.210
20261024161300 9153.720
20261024161400 9122.930
20261024161500 9121.420
20261024161600 9097.040
20261024161700 9070.850
20261024161800 9033.360
20261024161900 8997.720
20261024162000 8973.410
20261024162100 8982.470
20261024162200 8962.120
20261024162300 8920.030
20261024162400 8886.530
20261024162500 8871.450
20261024162600 8836.130
20261024162700 8823.410
20261024162800 8803.330
20261024162900 8800.120
20261024163000 8783.280
20261024163100 8750.560
20261024163200 8712.640
20261024163300 8698.590
20261024163400 8655.490
20261024163500 8646.420
20261024163600 8623.600
20261024163700 8609.550
20261024163800 8610.020
20261024163900 8594.320
20261024164000 8564.980
20261024164100 8550.430
20261024164200 8526.720
20261024164300 8497.270
20261024164400 8480.330
20261024164500 8461.330
20261024164600 8434.620
20261024164700 8404.140
20261024164800 8399.790
20261024164900 8377.460
20261024165000 8357.780
20261024165100 8338.240
20261024165200 8322.730
20261024165300 8304.090
20261024165400 8286.580
20261024165500 8275.950
20261024165600 8254.320
20261024165700 8229.330
20261024165800 8212.350
20261024165900 8198.880
20261024170000 8178.030
20261024170100 8153.570
20261024170200 8125.600
20261024170300 8108.790
20261024170400 8083.140
20261024170500 8058.750
20261024170600 8038.100
20261024170700 8015.030
20261024170800 7997.750
20261024170900 7977.450
20261024171000 7958.170
20261024171100 7948.130
20261024171200 7922.310
20261024171300 7890.480
20261024171400 7865.920
20261024171500 7849.930
20261024171600 7824.750
20261024171700 7797.710
20261024171800 7783.160
20261024171900 7760.780
20261024172000 7745.630
20261024172100 7721.130
20261024172200 7704.980
20261024172300 7687.610
20261024172400 7665.610
20261024172500 7647.620
20261024172600 7630.410
20261024172700 7612.900
20261024172800 7593.610
20261024172900 7575.920
20261024173000 7565.460
20261024173100 7556.680
20261024173200 7539.330
20261024173300 7514.670
20261024173400 7500.080
20261024173500 7476.610
20261024173600 7455.460
20261024173700 7439.410
20261024173800 7427.080
20261024173900 7408.650
20261024174000 7389.150
20261024174100 7384.100
20261024174200 7368.480
20261024174300 7348.830
20261024174400 7333.280
20261024174500 7316.870
20261024174600 7307.170
20261024174700 7297.200
20261024174800 7279.140
20261024174900 7254.870
20261024175000 7233.380
20261024175100 7222.230
20261024175200 7207.480
20261024175300 7191.910
20261024175400 7185.420
20261024175500 7170.350
20261024175600 7148.320
20261024175700 7118.950
20261024175800 7104.010
20261024175900 7092.900
20261024180000 7075.190
20261024180100 7059.350
20261024180200 7044.550
20261024180300 7030.280
20261024180400 7006.570
20261024180500 6982.660
20261024180600 6982.070
20261024180700 6972.290
20261024180800 6946.930
20261024180900 6939.340
20261024181000 6921.970
20261024181100 6917.180
20261024181200 6901.300
20261024181300 6887.660
20261024181400 6879.070
20261024181500 6873.530
20261024181600 6856.880
20261024181700 6839.650
20261024181800 6836.110
20261024181900 6817.330
20261024182000 6797.550
20261024182100 6790.400
20261024182200 6771.830
20261024182300 6740.010
20261024182400 6750.140
20261024182500 6734.500
20261024182600 6726.070
20261024182700 6710.620
20261024182800 6700.690
20261024182900 6690.580
20261024183000 6685.880
20261024183100 6670.120
20261024183200 6653.670
20261024183300 6629.650
20261024183400 6614.480
20261024183500 6600.470
20261024183600 6606.330
20261024183700 6601.450
20261024183800 6581.750
20261024183900 6554.120
20261024184000 6534.710
20261024184100 6532.170
20261024184200 6526.460
20261024184300 6532.870
20261024184400 6521.970
20261024184500 6489.620
20261024184600 6475.770
20261024184700 6464.510
20261024184800 6462.930
20261024184900 6449.010
20261024185000 6453.990
20261024185100 6431.330
20261024185200 6395.680
20261024185300 6395.270
20261024185400 6388.270
20261024185500 6376.170
20261024185600 6363.900
20261024185700 6339.190
20261024185800 6320.520
20261024185900 6308.690
20261024190000 6306.670
20261024190100 6301.210
20261024190200 6288.230
20261024190300 6249.340
20261024190400 6235.820
20261024190500 6223.780
20261024190600 6214.900
20261024190700 6221.620
20261024190800 6205.830
20261024190900 6169.840
20261024191000 6159.830
20261024191100 6145.830
20261024191200 6118.120
20261024191300 6088.270
20261024191400 6106.750
20261024191500 6090.720
20261024191600 6070.360
20261024191700 6054.080
20261024191800 6031.010
20261024191900 6020.610
20261024192000 5995.840
20261024192100 5981.820
20261024192200 5978.290
20261024192300 5964.380
20261024192400 5951.020
20261024192500 5924.660
20261024192600 5898.900
20261024192700 5881.620
20261024192800 5878.650
20261024192900 5878.260
20261024193000 5857.330
20261024193100 5838.770
20261024193200 5798.770
20261024193300 5775.670
20261024193400 5739.640
20261024193500 5737.570
20261024193600 5724.440
20261024193700 5689.960
20261024193800 5667.810
20261024193900 5651.330
20261024194000 5642.880
20261024194100 5625.630
20261024194200 5595.450
20261024194300 5569.240
20261024194400 5539.980
20261024194500 5515.120
20261024194600 5513.990
20261024194700 5492.510
20261024194800 5479.260
20261024194900 5440.420
20261024195000 5413.920
20261024195100 5388.030
20261024195200 5371.560
20261024195300 5321.400
20261024195400 5305.280
20261024195500 5295.350
20261024195600 5258.870
20261024195700 5221.110
20261024195800 5205.890
20261024195900 5187.910
20261024200000 5176.260
20261024200100 5135.700
20261024200200 5120.800
20261024200300 5107.090
20261024200400 5078.470
20261024200500 5056.210
20261024200600 5024.670
20261024200700 5001.860
20261024200800 4978.800
20261024200900 4949.620
20261024201000 4941.610
20261024201100 4922.120
20261024201200 4876.330
20261024201300 4854.520
20261024201400 4853.390
20261024201500 4832.610
20261024201600 4820.220
20261024201700 4786.740
20261024201800 4771.250
20261024201900 4735.550
20261024202000 4728.770
20261024202100 4702.050
20261024202200 4665.290
20261024202300 4614.480
20261024202400 4597.670
20261024202500 4565.500
20261024202600 4538.390
20261024202700 4517.880
20261024202800 4504.630
20261024202900 4463.490
20261024203000 4461.240
20261024203100 4418.740
20261024203200 4391.400
20261024203300 4373.080
20261024203400 4346.470
20261024203500 4323.650
20261024203600 4266.330
20261024203700 4248.700
20261024203800 4209.490
20261024203900 4200.830
20261024204000 4178.800
20261024204100 4166.800
20261024204200 4102.910
20261024204300 4075.370
20261024204400 4017.630
20261024204500 3984.630
20261024204600 3939.430
20261024204700 3892.470
20261024204800 3839.110
20261024204900 3783.860
20261024205000 3787.690
20261024205100 3773.570
20261024205200 3763.950
20261024205300 3771.100
20261024205400 3699.190
20261024205500 3686.270
20261024205600 3615.470
20261024205700 3600.350
20261024205800 3538.320
20261024205900 3479.570
20261024210000 3448.530
20261024210100 3437.090
20261024210200 3359.620
20261024210300 3371.510
20261024210400 3341.540
20261024210500 3302.000
20261024210600 3282.400
20261024210700 3290.590
20261024210800 3243.180
20261024210900 3228.570
20261024211000 3186.160
20261024211100 3128.470
20261024211200 3114.680
20261024211300 3114.980
20261024211400 3085.680
20261024211500 3068.050
20261024211600 3039.670
20261024211700 3017.990
20261024211800 3010.380
20261024211900 2984.070
20261024212000 2950.890
20261024212100 2967.730
20261024212200 2952.400
20261024212300 2926.660
20261024212400 2899.120
20261024212500 2892.290
20261024212600 2892.130
20261024212700 2890.480
20261024212800 2893.420
20261024212900 2913.230
20261024213000 2918.980
20261024213100 2927.700
20261024213200 2948.880
20261024213300 3000.360
20261024213400 3031.120
20261024213500 3042.160
20261024213600 3061.330
20261024213700 3102.830
20261024213800 3173.480
20261024213900 3231.340
20261024214000 3263.530
20261024214100 3279.800
20261024214200 3307.320
20261024214300 3339.070
20261024214400 3328.720
20261024214500 3313.200
20261024214600 3328.030
20261024214700 3352.770
20261024214800 3402.440
20261024214900 3411.840
20261024215000 3425.800
20261024215100 3468.430
20261024215200 3476.670
20261024215300 3519.640
20261024215400 3533.890
20261024215500 3565.580
20261024215600 3585.900
20261024215700 3615.780
20261024215800 3643.390
20261024215900 3654.400
20261024220000 3665.350
20261024220100 3725.700
20261024220200 3749.480
20261024220300 3790.950
20261024220400 3850.010
20261024220500 3900.510
20261024220600 3920.600
20261024220700 3966.020
20261024220800 3979.730
20261024220900 4033.770
20261024221000 4249.750
20261024221100 4673.420
20261024221200 4904.570
20261024221300 5018.040
20261024221400 5193.070
20261024221500 5322.680
20261024221600 5539.600
20261024221700 5664.620
20261024221800 5893.890
20261024221900 5941.620
20261024222000 5979.570
20261024222100 6014.900
20261024222200 6049.420
20261024222300 6099.580
20261024222400 6072.780
20261024222500 6109.980
20261024222600 6103.690
20261024222700 5996.890
20261024222800 6039.730
20261024222900 6054.590
20261024223000 6055.480
20261024223100 5985.610
20261024223200 6032.630
20261024223300 6014.380
20261024223400 6019.510
20261024223500 6009.140
20261024223600 5955.770
20261024223700 5966.450
20261024223800 6018.320
20261024223900 5958.180
20261024224000 5977.810
20261024224100 5994.570
20261024224200 6001.560
20261024224300 5993.820
20261024224400 6000.330
20261024224500 5980.610
20261024224600 5980.560
20261024224700 5992.190
20261024224800 5980.570
20261024224900 5986.860
20261024225000 6039.560
20261024225100 6037.670
20261024225200 5993.110
20261024225300 5989.670
20261024225400 5998.470
20261024225500 6008.670
20261024225600 6028.030
20261024225700 6032.480
20261024225800 6042.300
20261024225900 6063.730
20261024230000 6065.830
20261024230100 6073.620
20261024230200 6083.530
20261024230300 6084.390
20261024230400 6085.940
20261024230500 6091.470
20261024230600 6091.160
20261024230700 6090.630
20261024230800 6093.890
20261024230900 6088.370
20261024231000 6088.610
20261024231100 6088.070
20261024231200 6088.230
20261024231300 6088.810
20261024231400 6091.970
20261024231500 6103.820
20261024231600 6114.570
20261024231700 6127.890
20261024231800 6150.870
20261024231900 6166.310
20261024232000 6190.720
20261024232100 6207.710
20261024232200 6223.980
20261024232300 6246.100
20261024232400 6257.320
20261024232500 6267.320
20261024232600 6282.150
20261024232700 6289.100
20261024232800 6311.480
20261024232900 6328.540
20261024233000 6340.910
20261024233100 6355.420
20261024233200 6366.470
20261024233300 6379.850
20261024233400 6395.730
20261024233500 6407.370
20261024233600 6424.300
20261024233700 6437.840
20261024233800 6451.580
20261024233900 6463.800
20261024234000 6474.220
20261024234100 6491.930
20261024234200 6504.540
20261024234300 6516.720
20261024234400 6528.190
20261024234500 6542.410
20261024234600 6549.870
20261024234700 6563.190
20261024234800 6573.240
20261024234900 6599.670
20261024235000 6608.620
20261024235100 6626.270
20261024235200 6639.380
20261024235300 6650.590
20261024235400 6670.780
20261024235500 6677.940
20261024235600 6696.220
20261024235700 6710.570
20261024235800 6726.910
20261024235900 6735.330
20261024240000 6748.000