#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 8788.900
20261023000200 8988.670
20261023000300 8993.620
20261023000400 9034.460
20261023000500 9050.970
20261023000600 9069.280
20261023000700 9086.240
20261023000800 9127.900
20261023000900 9172.170
20261023001000 9136.890
20261023001100 9235.170
20261023001200 9414.970
20261023001300 9365.110
20261023001400 9409.500
20261023001500 9452.520
20261023001600 9452.260
20261023001700 9506.200
20261023001800 9546.340
20261023001900 9584.570
20261023002000 9526.330
20261023002100 9594.380
20261023002200 9613.930
20261023002300 9650.280
20261023002400 9726.900
20261023002500 9729.870
20261023002600 9726.960
20261023002700 9760.250
20261023002800 9823.030
20261023002900 9834.030
20261023003000 9768.190
20261023003100 9792.530
20261023003200 9859.030
20261023003300 9806.990
20261023003400 9778.980
20261023003500 9683.650
20261023003600 9603.270
20261023003700 9643.720
20261023003800 9949.270
20261023003900 9964.030
20261023004000 9831.080
20261023004100 9983.630
20261023004200 10092.870
20261023004300 10118.220
20261023004400 10022.610
20261023004500 10130.770
20261023004600 10257.060
20261023004700 10343.970
20261023004800 10369.170
20261023004900 10387.140
20261023005000 10382.630
20261023005100 9796.550
20261023005200 9501.670
20261023005300 10150.530
20261023005400 9897.410
20261023005500 9867.590
20261023005600 10001.300
20261023005700 10335.950
20261023005800 10475.320
20261023005900 10367.930
20261023010000 10366.620
20261023010100 10322.670
20261023010200 10038.050
20261023010300 9539.000
20261023010400 9500.620
20261023010500 10269.990
20261023010600 10374.120
20261023010700 10254.030
20261023010800 9681.480
20261023010900 10175.240
20261023011000 10161.100
20261023011100 10313.620
20261023011200 10347.660
20261023011300 10350.320
20261023011400 10009.400
20261023011500 9207.280
20261023011600 9504.660
20261023011700 9609.030
20261023011800 9657.620
20261023011900 9741.380
20261023012000 9761.610
20261023012100 9992.890
20261023012200 10166.760
20261023012300 10281.760
20261023012400 10242.260
20261023012500 9994.030
20261023012600 9838.030
20261023012700 10056.470
20261023012800 9712.670
20261023012900 9478.650
20261023013000 9402.900
20261023013100 9423.370
20261023013200 9506.940
20261023013300 9386.400
20261023013400 9274.720
20261023013500 9122.630
20261023013600 9021.120
20261023013700 8831.490
20261023013800 8622.110
20261023013900 8589.660
20261023014000 8941.680
20261023014100 8946.290
20261023014200 9077.620
20261023014300 9257.990
20261023014400 9089.050
20261023014500 8632.050
20261023014600 8344.950
20261023014700 8341.330
20261023014800 8487.630
20261023014900 8356.670
20261023015000 8431.000
20261023015100 8430.630
20261023015200 8588.650
20261023015300 8380.720
20261023015400 8189.880
20261023015500 8339.350
20261023015600 8438.150
20261023015700 8114.870
20261023015800 8323.850
20261023015900 8131.150
20261023020000 8406.180
20261023020100 8551.730
20261023020200 8392.640
20261023020300 8269.150
20261023020400 8324.310
20261023020500 8524.620
20261023020600 8185.670
20261023020700 8252.310
20261023020800 8659.080
20261023020900 8337.100
20261023021000 8423.760
20261023021100 8122.630
20261023021200 8337.440
20261023021300 8264.720
20261023021400 8409.340
20261023021500 8242.070
20261023021600 8322.460
20261023021700 8045.370
20261023021800 7959.070
20261023021900 7728.960
20261023022000 7862.970
20261023022100 7777.730
20261023022200 7787.850
20261023022300 7588.230
20261023022400 7687.230
20261023022500 7585.370
20261023022600 7587.910
20261023022700 7670.990
20261023022800 7501.790
20261023022900 7461.140
20261023023000 7667.370
20261023023100 7609.880
20261023023200 7712.910
20261023023300 7818.780
20261023023400 7712.010
20261023023500 7759.680
20261023023600 7683.710
20261023023700 7614.980
20261023023800 7659.770
20261023023900 7600.090
20261023024000 7697.660
20261023024100 7759.140
20261023024200 7758.530
20261023024300 7755.870
20261023024400 7745.190
20261023024500 7725.950
20261023024600 7749.000
20261023024700 7744.840
20261023024800 7666.050
20261023024900 7640.970
20261023025000 7573.700
20261023025100 7639.940
20261023025200 7655.670
20261023025300 7641.930
20261023025400 7673.490
20261023025500 7679.220
20261023025600 7659.660
20261023025700 7645.860
20261023025800 7645.750
20261023025900 7634.420
20261023030000 7621.880
20261023030100 7559.720
20261023030200 7595.780
20261023030300 7543.910
20261023030400 7600.800
20261023030500 7594.120
20261023030600 7583.240
20261023030700 7569.240
20261023030800 7563.580
20261023030900 7553.380
20261023031000 7539.180
20261023031100 7524.720
20261023031200 7508.630
20261023031300 7485.920
20261023031400 7438.320
20261023031500 7415.950
20261023031600 7440.870
20261023031700 7427.250
20261023031800 7409.120
20261023031900 7389.760
20261023032000 7380.770
20261023032100 7363.380
20261023032200 7347.330
20261023032300 7334.930
20261023032400 7323.220
20261023032500 7311.570
20261023032600 7304.500
20261023032700 7287.080
20261023032800 7277.130
20261023032900 7266.660
20261023033000 7261.180
20261023033100 7239.390
20261023033200 7226.680
20261023033300 7216.690
20261023033400 7200.190
20261023033500 7185.140
20261023033600 7171.270
20261023033700 7158.310
20261023033800 7155.020
20261023033900 7137.010
20261023034000 7127.090
20261023034100 7114.310
20261023034200 7102.500
20261023034300 7081.430
20261023034400 7056.700
20261023034500 7037.530
20261023034600 7023.580
20261023034700 7001.990
20261023034800 6992.470
20261023034900 6973.380
20261023035000 6958.060
20261023035100 6937.880
20261023035200 6921.930
20261023035300 6901.500
20261023035400 6876.820
20261023035500 6850.330
20261023035600 6843.360
20261023035700 6825.660
20261023035800 6812.570
20261023035900 6800.920
20261023040000 6767.020
20261023040100 6743.120
20261023040200 6722.660
20261023040300 6711.120
20261023040400 6683.930
20261023040500 6656.890
20261023040600 6635.740
20261023040700 6619.410
20261023040800 6609.930
20261023040900 6584.230
20261023041000 6563.170
20261023041100 6547.500
20261023041200 6523.450
20261023041300 6500.330
20261023041400 6481.240
20261023041500 6462.970
20261023041600 6432.050
20261023041700 6423.570
20261023041800 6400.240
20261023041900 6375.980
20261023042000 6359.670
20261023042100 6341.670
20261023042200 6323.230
20261023042300 6310.320
20261023042400 6282.420
20261023042500 6257.540
20261023042600 6235.880
20261023042700 6222.120
20261023042800 6206.810
20261023042900 6192.810
20261023043000 6179.310
20261023043100 6153.350
20261023043200 6144.880
20261023043300 6113.380
20261023043400 6085.510
20261023043500 6074.720
20261023043600 6042.410
20261023043700 6034.080
20261023043800 6034.790
20261023043900 5991.670
20261023044000 5977.350
20261023044100 5971.250
20261023044200 5945.600
20261023044300 5923.740
20261023044400 5899.140
20261023044500 5875.250
20261023044600 5862.370
20261023044700 5848.040
20261023044800 5823.230
20261023044900 5800.490
20261023045000 5787.270
20261023045100 5748.300
20261023045200 5735.220
20261023045300 5720.710
20261023045400 5692.730
20261023045500 5672.520
20261023045600 5653.670
20261023045700 5633.440
20261023045800 5606.750
20261023045900 5571.250
20261023050000 5568.890
20261023050100 5548.120
20261023050200 5528.800
20261023050300 5500.920
20261023050400 5471.270
20261023050500 5421.520
20261023050600 5409.340
20261023050700 5374.070
20261023050800 5339.990
20261023050900 5315.100
20261023051000 5280.070
20261023051100 5260.230
20261023051200 5233.850
20261023051300 5182.870
20261023051400 5123.910
20261023051500 5102.940
20261023051600 5078.320
20261023051700 5039.380
20261023051800 4980.450
20261023051900 4947.990
20261023052000 4903.990
20261023052100 4862.360
20261023052200 4814.040
20261023052300 4780.820
20261023052400 4784.410
20261023052500 4734.650
20261023052600 4684.900
20261023052700 4650.340
20261023052800 4596.230
20261023052900 4535.570
20261023053000 4523.670
20261023053100 4453.310
20261023053200 4424.520
20261023053300 4383.790
20261023053400 4358.710
20261023053500 4322.240
20261023053600 4273.600
20261023053700 4216.420
20261023053800 4169.120
20261023053900 4112.420
20261023054000 4077.010
20261023054100 4053.820
20261023054200 3968.740
20261023054300 3955.630
20261023054400 3897.830
20261023054500 3877.160
20261023054600 3830.940
20261023054700 3752.730
20261023054800 3704.780
20261023054900 3649.730
20261023055000 3547.630
20261023055100 3540.440
20261023055200 3492.200
20261023055300 3463.680
20261023055400 3410.720
20261023055500 3324.120
20261023055600 3296.940
20261023055700 3229.230
20261023055800 3157.070
20261023055900 3141.450
20261023060000 3119.520
20261023060100 3057.480
20261023060200 2985.020
20261023060300 2927.560
20261023060400 2866.150
20261023060500 2820.730
20261023060600 2782.110
20261023060700 2736.570
20261023060800 2688.770
20261023060900 2633.430
20261023061000 2596.230
20261023061100 2531.460
20261023061200 2507.370
20261023061300 2465.150
20261023061400 2364.430
20261023061500 2328.370
20261023061600 2298.520
20261023061700 2250.180
20261023061800 2201.750
20261023061900 2191.150
20261023062000 2146.770
20261023062100 2080.430
20261023062200 2033.220
20261023062300 2019.840
20261023062400 1954.460
20261023062500 1927.950
20261023062600 1891.970
20261023062700 1872.760
20261023062800 1817.500
20261023062900 1772.660
20261023063000 1764.040
20261023063100 1703.880
20261023063200 1683.360
20261023063300 1608.960
20261023063400 1560.790
20261023063500 1541.550
20261023063600 1521.030
20261023063700 1499.070
20261023063800 1486.680
20261023063900 1479.260
20261023064000 1459.620
20261023064100 1435.960
20261023064200 1414.970
20261023064300 1381.240
20261023064400 1317.700
20261023064500 1307.090
20261023064600 1294.430
20261023064700 1313.130
20261023064800 1336.810
20261023064900 1343.370
20261023065000 1298.660
20261023065100 1248.260
20261023065200 1213.140
20261023065300 1156.310
20261023065400 1100.290
20261023065500 1077.630
20261023065600 1039.100
20261023065700 1032.450
20261023065800 1074.090
20261023065900 1107.630
20261023070000 1119.760
20261023070100 1074.150
20261023070200 1065.380
20261023070300 1026.950
20261023070400 981.370
20261023070500 951.660
20261023070600 930.820
20261023070700 909.150
20261023070800 894.790
20261023070900 887.920
20261023071000 906.720
20261023071100 932.110
20261023071200 949.520
20261023071300 939.140
20261023071400 927.390
20261023071500 906.570
20261023071600 894.170
20261023071700 869.840
20261023071800 830.120
20261023071900 806.600
20261023072000 806.380
20261023072100 797.890
20261023072200 796.410
20261023072300 809.240
20261023072400 818.750
20261023072500 845.790
20261023072600 861.320
20261023072700 865.780
20261023072800 852.120
20261023072900 833.820
20261023073000 818.310
20261023073100 818.550
20261023073200 800.120
20261023073300 780.320
20261023073400 772.330
20261023073500 761.500
20261023073600 747.270
20261023073700 740.780
20261023073800 731.120
20261023073900 720.400
20261023074000 723.100
20261023074100 719.570
20261023074200 720.520
20261023074300 719.730
20261023074400 727.140
20261023074500 737.030
20261023074600 742.240
20261023074700 751.560
20261023074800 732.730
20261023074900 732.420
20261023075000 745.740
20261023075100 746.550
20261023075200 747.660
20261023075300 748.030
20261023075400 749.880
20261023075500 748.230
20261023075600 746.570
20261023075700 745.630
20261023075800 745.790
20261023075900 746.790
20261023080000 747.610
20261023080100 749.430
20261023080200 751.520
20261023080300 754.360
20261023080400 760.040
20261023080500 760.510
20261023080600 761.420
20261023080700 763.670
20261023080800 769.120
20261023080900 774.620
20261023081000 775.080
20261023081100 776.710
20261023081200 780.740
20261023081300 782.750
20261023081400 786.810
20261023081500 797.730
20261023081600 800.510
20261023081700 806.420
20261023081800 813.370
20261023081900 815.380
20261023082000 817.280
20261023082100 836.100
20261023082200 838.220
20261023082300 851.310
20261023082400 861.160
20261023082500 871.010
20261023082600 883.400
20261023082700 894.600
20261023082800 901.530
20261023082900 907.620
20261023083000 923.780
20261023083100 934.810
20261023083200 948.160
20261023083300 969.490
20261023083400 980.170
20261023083500 1009.540
20261023083600 1034.780
20261023083700 1113.740
20261023083800 1207.450
20261023083900 1653.080
20261023084000 1930.880
20261023084100 2151.730
20261023084200 2539.480
20261023084300 2988.450
20261023084400 3115.780
20261023084500 3396.420
20261023084600 3570.620
20261023084700 3860.870
20261023084800 4167.530
20261023084900 4152.610
20261023085000 4379.860
20261023085100 4567.500
20261023085200 4831.980
20261023085300 4946.810
20261023085400 4978.290
20261023085500 5214.970
20261023085600 5298.520
20261023085700 5325.990
20261023085800 5408.980
20261023085900 5466.010
20261023090000 5393.630
20261023090100 5350.120
20261023090200 5380.780
20261023090300 5393.530
20261023090400 5386.870
20261023090500 5414.890
20261023090600 5433.080
20261023090700 5424.290
20261023090800 5426.240
20261023090900 5422.580
20261023091000 5411.640
20261023091100 5430.100
20261023091200 5410.420
20261023091300 5427.150
20261023091400 5395.610
20261023091500 5389.790
20261023091600 5390.000
20261023091700 5382.230
20261023091800 5380.450
20261023091900 5388.480
20261023092000 5396.360
20261023092100 5406.630
20261023092200 5426.770
20261023092300 5429.250
20261023092400 5442.280
20261023092500 5462.910
20261023092600 5476.370
20261023092700 5484.010
20261023092800 5494.120
20261023092900 5507.880
20261023093000 5524.920
20261023093100 5537.030
20261023093200 5551.860
20261023093300 5574.580
20261023093400 5591.520
20261023093500 5607.960
20261023093600 5634.270
20261023093700 5649.240
20261023093800 5664.890
20261023093900 5674.580
20261023094000 5695.460
20261023094100 5704.730
20261023094200 5729.070
20261023094300 5747.300
20261023094400 5769.710
20261023094500 5785.820
20261023094600 5803.270
20261023094700 5817.790
20261023094800 5830.100
20261023094900 5851.850
20261023095000 5862.350
20261023095100 5878.270
20261023095200 5904.920
20261023095300 5933.350
20261023095400 5944.820
20261023095500 5981.470
20261023095600 6034.620
20261023095700 6052.470
20261023095800 6072.000
20261023095900 6097.550
20261023100000 6115.150
20261023100100 6130.870
20261023100200 6162.350
20261023100300 6190.600
20261023100400 6194.760
20261023100500 6209.720
20261023100600 6232.770
20261023100700 6274.490
20261023100800 6289.520
20261023100900 6325.730
20261023101000 6350.120
20261023101100 6391.020
20261023101200 6450.150
20261023101300 6491.790
20261023101400 6512.380
20261023101500 6581.590
20261023101600 6617.200
20261023101700 6628.320
20261023101800 6674.710
20261023101900 6710.740
20261023102000 6752.970
20261023102100 6778.180
20261023102200 6798.930
20261023102300 6815.490
20261023102400 6826.720
20261023102500 6862.230
20261023102600 6878.620
20261023102700 6913.050
20261023102800 6923.610
20261023102900 6929.480
20261023103000 6952.470
20261023103100 6962.790
20261023103200 6985.040
20261023103300 7019.830
20261023103400 7012.910
20261023103500 7023.560
20261023103600 7033.720
20261023103700 7056.730
20261023103800 7058.620
20261023103900 7067.230
20261023104000 7091.080
20261023104100 7109.830
20261023104200 7149.200
20261023104300 7159.930
20261023104400 7170.200
20261023104500 7178.600
20261023104600 7222.800
20261023104700 7228.180
20261023104800 7229.330
20261023104900 7243.830
20261023105000 7257.490
20261023105100 7263.370
20261023105200 7270.070
20261023105300 7271.790
20261023105400 7287.610
20261023105500 7299.350
20261023105600 7289.730
20261023105700 7306.270
20261023105800 7324.700
20261023105900 7325.260
20261023110000 7332.510
20261023110100 7349.610
20261023110200 7341.550
20261023110300 7376.730
20261023110400 7380.720
20261023110500 7389.120
20261023110600 7401.580
20261023110700 7434.110
20261023110800 7442.830
20261023110900 7440.170
20261023111000 7440.160
20261023111100 7447.110
20261023111200 7459.130
20261023111300 7467.280
20261023111400 7465.980
20261023111500 7474.810
20261023111600 7470.830
20261023111700 7473.180
20261023111800 7477.970
20261023111900 7485.840
20261023112000 7491.260
20261023112100 7498.170
20261023112200 7493.930
20261023112300 7501.820
20261023112400 7499.800
20261023112500 7510.520
20261023112600 7524.030
20261023112700 7536.160
20261023112800 7544.740
20261023112900 7548.480
20261023113000 7552.100
20261023113100 7558.560
20261023113200 7566.500
20261023113300 7563.500
20261023113400 7567.070
20261023113500 7576.900
20261023113600 7589.810
20261023113700 7594.500
20261023113800 7604.790
20261023113900 7604.050
20261023114000 7611.770
20261023114100 7613.060
20261023114200 7631.850
20261023114300 7637.880
20261023114400 7640.890
20261023114500 7654.330
20261023114600 7660.430
20261023114700 7667.730
20261023114800 7670.580
20261023114900 7677.230
20261023115000 7690.070
20261023115100 7701.770
20261023115200 7709.010
20261023115300 7711.130
20261023115400 7727.930
20261023115500 7740.290
20261023115600 7734.870
20261023115700 7737.520
20261023115800 7762.270
20261023115900 7794.270
20261023120000 7821.100
20261023120100 7814.150
20261023120200 7814.620
20261023120300 7812.520
20261023120400 7813.220
20261023120500 7839.800
20261023120600 7847.120
20261023120700 7876.920
20261023120800 7880.020
20261023120900 7897.700
20261023121000 7899.730
20261023121100 7910.970
20261023121200 7922.710
20261023121300 7931.610
20261023121400 7933.770
20261023121500 7946.670
20261023121600 7965.780
20261023121700 7959.930
20261023121800 7963.090
20261023121900 7986.230
20261023122000 7983.750
20261023122100 7977.950
20261023122200 8007.920
20261023122300 8022.570
20261023122400 8027.960
20261023122500 8022.230
20261023122600 8042.890
20261023122700 8048.540
20261023122800 8070.720
20261023122900 8099.170
20261023123000 8092.790
20261023123100 8094.270
20261023123200 8120.680
20261023123300 8112.810
20261023123400 8115.100
20261023123500 8153.040
20261023123600 8160.090
20261023123700 8163.470
20261023123800 8142.520
20261023123900 8124.710
20261023124000 8176.830
20261023124100 8209.100
20261023124200 8246.900
20261023124300 8268.990
20261023124400 8451.900
20261023124500 8499.890
20261023124600 8474.830
20261023124700 8572.380
20261023124800 8602.230
20261023124900 8732.180
20261023125000 8803.290
20261023125100 8794.220
20261023125200 8803.250
20261023125300 8795.970
20261023125400 8842.550
20261023125500 8871.000
20261023125600 8958.780
20261023125700 9050.830
20261023125800 9057.810
20261023125900 9089.370
20261023130000 9143.780
20261023130100 9168.780
20261023130200 9175.340
20261023130300 9238.280
20261023130400 9235.950
20261023130500 9310.640
20261023130600 9339.550
20261023130700 9305.110
20261023130800 9016.530
20261023130900 8993.240
20261023131000 9054.020
20261023131100 8978.890
20261023131200 8956.420
20261023131300 9109.950
20261023131400 9118.560
20261023131500 9177.830
20261023131600 9245.420
20261023131700 9200.850
20261023131800 9286.930
20261023131900 9375.780
20261023132000 9319.760
20261023132100 9310.520
20261023132200 9278.080
20261023132300 9181.440
20261023132400 9129.880
20261023132500 8271.690
20261023132600 8670.000
20261023132700 9228.770
20261023132800 9203.730
20261023132900 8233.480
20261023133000 8200.570
20261023133100 8242.580
20261023133200 9134.120
20261023133300 8759.020
20261023133400 8225.750
20261023133500 8037.920
20261023133600 8070.510
20261023133700 8152.100
20261023133800 8269.780
20261023133900 8280.050
20261023134000 8119.810
20261023134100 8132.730
20261023134200 8089.900
20261023134300 8035.100
20261023134400 8213.780
20261023134500 8313.810
20261023134600 8128.480
20261023134700 8165.020
20261023134800 8183.090
20261023134900 8108.850
20261023135000 8110.580
20261023135100 8094.900
20261023135200 8052.320
20261023135300 8030.370
20261023135400 8113.730
20261023135500 8053.400
20261023135600 8050.930
20261023135700 8028.230
20261023135800 8032.320
20261023135900 8005.380
20261023140000 8008.580
20261023140100 7593.170
20261023140200 7278.330
20261023140300 7550.640
20261023140400 7480.130
20261023140500 7486.570
20261023140600 7777.040
20261023140700 7897.400
20261023140800 7854.160
20261023140900 7879.800
20261023141000 7676.120
20261023141100 7517.530
20261023141200 7719.860
20261023141300 7755.730
20261023141400 7628.160
20261023141500 7872.240
20261023141600 7789.730
20261023141700 7863.340
20261023141800 7738.920
20261023141900 7780.400
20261023142000 7678.170
20261023142100 7793.430
20261023142200 7845.690
20261023142300 7481.160
20261023142400 7655.240
20261023142500 7206.640
20261023142600 7189.290
20261023142700 7317.970
20261023142800 7145.910
20261023142900 7200.670
20261023143000 7075.430
20261023143100 7123.480
20261023143200 7141.230
20261023143300 7197.530
20261023143400 7281.970
20261023143500 7354.700
20261023143600 7436.800
20261023143700 7408.250
20261023143800 7420.860
20261023143900 7411.550
20261023144000 7465.450
20261023144100 7384.230
20261023144200 7334.210
20261023144300 7327.620
20261023144400 7376.480
20261023144500 7230.480
20261023144600 7398.490
20261023144700 7256.160
20261023144800 7138.000
20261023144900 7280.170
20261023145000 7372.130
20261023145100 7476.230
20261023145200 7443.980
20261023145300 7438.070
20261023145400 7401.300
20261023145500 7352.390
20261023145600 7336.110
20261023145700 7327.470
20261023145800 7338.570
20261023145900 7347.880
20261023150000 7309.490
20261023150100 7303.000
20261023150200 7302.260
20261023150300 7280.620
20261023150400 7277.000
20261023150500 7259.510
20261023150600 7236.400
20261023150700 7219.450
20261023150800 7267.260
20261023150900 7251.630
20261023151000 7230.800
20261023151100 7224.000
20261023151200 7212.960
20261023151300 7214.090
20261023151400 7198.550
20261023151500 7210.440
20261023151600 7183.230
20261023151700 7192.180
20261023151800 7198.580
20261023151900 7185.430
20261023152000 7183.590
20261023152100 7171.470
20261023152200 7165.330
20261023152300 7148.620
20261023152400 7137.270
20261023152500 7132.080
20261023152600 7114.660
20261023152700 7105.620
20261023152800 7095.020
20261023152900 7083.930
20261023153000 7062.700
20261023153100 7051.300
20261023153200 7035.020
20261023153300 7026.510
20261023153400 7010.330
20261023153500 6993.770
20261023153600 6978.420
20261023153700 6958.810
20261023153800 6953.660
20261023153900 6936.420
20261023154000 6929.460
20261023154100 6922.920
20261023154200 6901.750
20261023154300 6884.730
20261023154400 6875.830
20261023154500 6858.280
20261023154600 6838.500
20261023154700 6827.070
20261023154800 6812.730
20261023154900 6797.390
20261023155000 6781.710
20261023155100 6769.800
20261023155200 6757.600
20261023155300 6748.520
20261023155400 6719.090
20261023155500 6686.250
20261023155600 6664.970
20261023155700 6642.320
20261023155800 6617.680
20261023155900 6575.310
20261023160000 6567.320
20261023160100 6542.950
20261023160200 6533.020
20261023160300 6503.390
20261023160400 6455.580
20261023160500 6436.970
20261023160600 6402.270
20261023160700 6377.560
20261023160800 6353.620
20261023160900 6358.480
20261023161000 6350.330
20261023161100 6311.170
20261023161200 6287.160
20261023161300 6249.060
20261023161400 6211.760
20261023161500 6171.780
20261023161600 6147.430
20261023161700 6120.920
20261023161800 6084.650
20261023161900 6069.580
20261023162000 6060.500
20261023162100 6030.380
20261023162200 5994.920
20261023162300 5973.870
20261023162400 5944.720
20261023162500 5931.740
20261023162600 5910.910
20261023162700 5885.650
20261023162800 5871.460
20261023162900 5832.730
20261023163000 5820.040
20261023163100 5794.730
20261023163200 5772.920
20261023163300 5764.920
20261023163400 5739.980
20261023163500 5722.000
20261023163600 5704.740
20261023163700 5682.690
20261023163800 5663.330
20261023163900 5657.970
20261023164000 5650.270
20261023164100 5634.870
20261023164200 5607.430
20261023164300 5598.430
20261023164400 5580.920
20261023164500 5567.560
20261023164600 5530.130
20261023164700 5509.510
20261023164800 5496.890
20261023164900 5479.150
20261023165000 5462.080
20261023165100 5458.200
20261023165200 5439.850
20261023165300 5430.150
20261023165400 5412.790
20261023165500 5402.880
20261023165600 5352.670
20261023165700 5345.470
20261023165800 5335.850
20261023165900 5314.670
20261023170000 5279.210
20261023170100 5253.680
20261023170200 5236.880
20261023170300 5228.580
20261023170400 5219.180
20261023170500 5181.480
20261023170600 5119.220
20261023170700 5096.380
20261023170800 5074.070
20261023170900 5064.340
20261023171000 5007.880
20261023171100 4943.570
20261023171200 4892.170
20261023171300 4799.270
20261023171400 4779.490
20261023171500 4740.770
20261023171600 4680.580
20261023171700 4629.320
20261023171800 4565.960
20261023171900 4488.270
20261023172000 4438.540
20261023172100 4350.770
20261023172200 4270.650
20261023172300 4214.820
20261023172400 4158.420
20261023172500 4116.450
20261023172600 4015.750
20261023172700 3911.820
20261023172800 3855.740
20261023172900 3789.120
20261023173000 3735.280
20261023173100 3652.420
20261023173200 3557.910
20261023173300 3539.140
20261023173400 3489.760
20261023173500 3374.780
20261023173600 3295.430
20261023173700 3257.640
20261023173800 3198.930
20261023173900 3128.130
20261023174000 3068.070
20261023174100 2999.470
20261023174200 2940.680
20261023174300 2905.930
20261023174400 2837.180
20261023174500 2773.450
20261023174600 2745.180
20261023174700 2689.080
20261023174800 2636.620
20261023174900 2614.330
20261023175000 2557.400
20261023175100 2506.620
20261023175200 2468.360
20261023175300 2402.330
20261023175400 2380.510
20261023175500 2304.880
20261023175600 2238.330
20261023175700 2236.000
20261023175800 2180.180
20261023175900 2133.310
20261023180000 2046.400
20261023180100 1973.700
20261023180200 1930.250
20261023180300 1891.870
20261023180400 1824.840
20261023180500 1779.290
20261023180600 1752.230
20261023180700 1700.940
20261023180800 1679.130
20261023180900 1613.290
20261023181000 1586.430
20261023181100 1526.080
20261023181200 1458.480
20261023181300 1428.490
20261023181400 1396.970
20261023181500 1322.930
20261023181600 1264.530
20261023181700 1241.130
20261023181800 1219.580
20261023181900 1225.770
20261023182000 1183.390
20261023182100 1140.540
20261023182200 1096.980
20261023182300 1050.880
20261023182400 1014.150
20261023182500 981.170
20261023182600 945.720
20261023182700 926.570
20261023182800 890.020
20261023182900 879.460
20261023183000 910.090
20261023183100 952.370
20261023183200 965.190
20261023183300 929.390
20261023183400 906.270
20261023183500 887.470
20261023183600 838.700
20261023183700 820.160
20261023183800 790.420
20261023183900 777.560
20261023184000 769.830
20261023184100 783.900
20261023184200 804.600
20261023184300 813.770
20261023184400 820.950
20261023184500 826.930
20261023184600 830.100
20261023184700 795.530
20261023184800 760.360
20261023184900 747.070
20261023185000 699.670
20261023185100 695.400
20261023185200 699.970
20261023185300 725.770
20261023185400 753.720
20261023185500 787.330
20261023185600 780.980
20261023185700 769.770
20261023185800 753.380
20261023185900 718.110
20261023190000 689.230
20261023190100 680.480
20261023190200 664.820
20261023190300 659.830
20261023190400 676.100
20261023190500 703.120
20261023190600 726.380
20261023190700 746.030
20261023190800 744.000
20261023190900 738.430
20261023191000 715.180
20261023191100 684.100
20261023191200 664.700
20261023191300 652.730
20261023191400 640.650
20261023191500 645.970
20261023191600 656.480
20261023191700 679.770
20261023191800 697.830
20261023191900 705.450
20261023192000 707.530
20261023192100 693.880
20261023192200 686.450
20261023192300 687.230
20261023192400 677.870
20261023192500 667.490
20261023192600 641.970
20261023192700 641.880
20261023192800 643.280
20261023192900 647.350
20261023193000 659.030
20261023193100 664.070
20261023193200 679.110
20261023193300 680.990
20261023193400 676.490
20261023193500 671.620
20261023193600 668.130
20261023193700 662.150
20261023193800 636.570
20261023193900 627.360
20261023194000 618.410
20261023194100 615.060
20261023194200 613.050
20261023194300 619.970
20261023194400 638.020
20261023194500 651.290
20261023194600 662.650
20261023194700 667.800
20261023194800 662.550
20261023194900 654.220
20261023195000 655.530
20261023195100 652.320
20261023195200 646.170
20261023195300 640.850
20261023195400 630.720
20261023195500 630.130
20261023195600 619.590
20261023195700 623.370
20261023195800 626.290
20261023195900 626.880
20261023200000 632.070
20261023200100 633.680
20261023200200 635.710
20261023200300 636.780
20261023200400 631.860
20261023200500 635.500
20261023200600 631.380
20261023200700 625.450
20261023200800 626.410
20261023200900 626.600
20261023201000 618.090
20261023201100 617.910
20261023201200 611.330
20261023201300 610.330
20261023201400 605.180
20261023201500 603.470
20261023201600 601.470
20261023201700 601.540
20261023201800 600.220
20261023201900 599.760
20261023202000 600.030
20261023202100 600.070
20261023202200 599.980
20261023202300 603.120
20261023202400 606.450
20261023202500 606.570
20261023202600 612.620
20261023202700 617.560
20261023202800 618.510
20261023202900 618.450
20261023203000 621.570
20261023203100 625.560
20261023203200 628.170
20261023203300 628.560
20261023203400 628.570
20261023203500 627.660
20261023203600 627.820
20261023203700 627.630
20261023203800 627.760
20261023203900 626.880
20261023204000 625.750
20261023204100 625.430
20261023204200 624.740
20261023204300 624.070
20261023204400 623.560
20261023204500 623.980
20261023204600 623.780
20261023204700 622.620
20261023204800 621.500
20261023204900 621.380
20261023205000 621.270
20261023205100 621.700
20261023205200 621.580
20261023205300 622.220
20261023205400 622.430
20261023205500 624.060
20261023205600 625.620
20261023205700 626.670
20261023205800 628.880
20261023205900 630.750
20261023210000 632.970
20261023210100 636.270
20261023210200 637.890
20261023210300 644.430
20261023210400 656.420
20261023210500 686.610
20261023210600 745.470
20261023210700 946.220
20261023210800 1400.730
20261023210900 1681.530
20261023211000 1966.320
20261023211100 2316.190
20261023211200 2447.990
20261023211300 2678.410
20261023211400 2838.120
20261023211500 3123.150
20261023211600 3190.810
20261023211700 3430.620
20261023211800 3676.490
20261023211900 3718.560
20261023212000 3907.060
20261023212100 3936.890
20261023212200 4116.400
20261023212300 4188.020
20261023212400 4272.000
20261023212500 4372.990
20261023212600 4469.400
20261023212700 4529.590
20261023212800 4593.740
20261023212900 4641.850
20261023213000 4680.940
20261023213100 4701.160
20261023213200 4747.250
20261023213300 4776.770
20261023213400 4806.910
20261023213500 4855.900
20261023213600 4877.720
20261023213700 4882.670
20261023213800 4888.380
20261023213900 4903.880
20261023214000 4899.950
20261023214100 4903.780
20261023214200 4899.120
20261023214300 4906.120
20261023214400 4904.000
20261023214500 4868.790
20261023214600 4863.610
20261023214700 4846.170
20261023214800 4823.370
20261023214900 4810.490
20261023215000 4786.930
20261023215100 4782.390
20261023215200 4762.500
20261023215300 4752.080
20261023215400 4704.310
20261023215500 4674.540
20261023215600 4666.530
20261023215700 4663.880
20261023215800 4642.700
20261023215900 4627.620
20261023220000 4618.070
20261023220100 4614.960
20261023220200 4611.840
20261023220300 4611.860
20261023220400 4631.120
20261023220500 4663.040
20261023220600 4675.270
20261023220700 4714.770
20261023220800 4765.550
20261023220900 4806.000
20261023221000 4843.220
20261023221100 4869.450
20261023221200 4880.720
20261023221300 4910.990
20261023221400 4922.800
20261023221500 4938.920
20261023221600 4952.350
20261023221700 4954.020
20261023221800 4970.270
20261023221900 4990.520
20261023222000 4997.520
20261023222100 5002.520
20261023222200 5013.050
20261023222300 5022.790
20261023222400 5035.740
20261023222500 5056.550
20261023222600 5070.880
20261023222700 5083.880
20261023222800 5093.310
20261023222900 5115.420
20261023223000 5125.830
20261023223100 5144.550
20261023223200 5153.600
20261023223300 5162.610
20261023223400 5187.540
20261023223500 5194.250
20261023223600 5206.250
20261023223700 5215.070
20261023223800 5228.530
20261023223900 5232.590
20261023224000 5253.270
20261023224100 5285.860
20261023224200 5292.120
20261023224300 5317.180
20261023224400 5338.230
20261023224500 5353.780
20261023224600 5380.950
20261023224700 5386.940
20261023224800 5432.960
20261023224900 5459.950
20261023225000 5486.780
20261023225100 5498.770
20261023225200 5567.680
20261023225300 5562.950
20261023225400 5648.580
20261023225500 5746.120
20261023225600 5803.770
20261023225700 5825.780
20261023225800 5887.420
20261023225900 5943.030
20261023230000 5970.890
20261023230100 5993.700
20261023230200 6019.730
20261023230300 6061.520
20261023230400 6076.420
20261023230500 6128.860
20261023230600 6181.930
20261023230700 6184.520
20261023230800 6211.490
20261023230900 6243.640
20261023231000 6248.910
20261023231100 6260.330
20261023231200 6300.510
20261023231300 6331.250
20261023231400 6342.930
20261023231500 6371.130
20261023231600 6386.120
20261023231700 6414.520
20261023231800 6442.770
20261023231900 6462.650
20261023232000 6488.180
20261023232100 6518.020
20261023232200 6515.900
20261023232300 6532.750
20261023232400 6564.070
20261023232500 6582.970
20261023232600 6592.230
20261023232700 6609.040
20261023232800 6637.520
20261023232900 6644.480
20261023233000 6656.420
20261023233100 6684.390
20261023233200 6693.100
20261023233300 6701.410
20261023233400 6722.080
20261023233500 6747.380
20261023233600 6760.970
20261023233700 6773.900
20261023233800 6784.410
20261023233900 6798.680
20261023234000 6807.530
20261023234100 6812.390
20261023234200 6815.550
20261023234300 6840.170
20261023234400 6862.860
20261023234500 6873.260
20261023234600 6874.630
20261023234700 6897.620
20261023234800 6908.440
20261023234900 6916.430
20261023235000 6926.640
20261023235100 6942.050
20261023235200 6954.840
20261023235300 6958.880
20261023235400 6983.420
20261023235500 6993.320
20261023235600 6998.770
20261023235700 7011.460
20261023235800 7027.510
20261023235900 7035.040
20261023240000 7045.320