#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260617000100 1433.330
20260617000200 1648.330
20260617000300 1828.330
20260617000400 1961.670
20260617000500 1995.000
20260617000600 2022.500
20260617000700 2017.500
20260617000800 2015.000
20260617000900 1997.500
20260617001000 1986.670
20260617001100 1998.330
20260617001200 2032.500
20260617001300 2065.000
20260617001400 2110.000
20260617001500 2139.170
20260617001600 2156.670
20260617001700 2166.670
20260617001800 2160.830
20260617001900 2145.830
20260617002000 2119.170
20260617002100 2110.000
20260617002200 2086.670
20260617002300 2070.830
20260617002400 2052.500
20260617002500 2045.830
20260617002600 2025.830
20260617002700 2017.500
20260617002800 2009.170
20260617002900 2000.000
20260617003000 2000.000
20260617003100 2000.000
20260617003200 1997.500
20260617003300 2000.000
20260617003400 2000.000
20260617003500 2005.830
20260617003600 2018.330
20260617003700 2029.170
20260617003800 2039.170
20260617003900 2050.000
20260617004000 2059.170
20260617004100 2063.300
20260617004200 2074.170
20260617004300 2081.670
20260617004400 2090.000
20260617004500 2096.670
20260617004600 2112.500
20260617004700 2117.500
20260617004800 2122.500
20260617004900 2126.670
20260617005000 2140.000
20260617005100 2147.500
20260617005200 2150.000
20260617005300 2158.330
20260617005400 2169.170
20260617005500 2174.170
20260617005600 2187.500
20260617005700 2191.670
20260617005800 2202.500
20260617005900 2216.670
20260617010000 2234.170
20260617010100 2255.000
20260617010200 2280.000
20260617010300 2295.830
20260617010400 2324.170
20260617010500 2337.500
20260617010600 2368.330
20260617010700 2388.330
20260617010800 2401.670
20260617010900 2424.170
20260617011000 2430.000
20260617011100 2460.000
20260617011200 2483.330
20260617011300 2506.670
20260617011400 2508.300
20260617011500 2536.670
20260617011600 2561.670
20260617011700 2580.830
20260617011800 2605.830
20260617011900 2626.670
20260617012000 2661.670
20260617012100 2673.330
20260617012200 2715.000
20260617012300 2735.000
20260617012400 2767.500
20260617012500 2810.000
20260617012600 2828.330
20260617012700 2861.670
20260617012800 2910.830
20260617012900 2949.170
20260617013000 2973.330
20260617013100 2988.330
20260617013200 3023.330
20260617013300 3027.500
20260617013400 3065.000
20260617013500 3115.000
20260617013600 3128.330
20260617013700 3150.830
20260617013800 3177.500
20260617013900 3195.000
20260617014000 3199.170
20260617014100 3210.000
20260617014200 3212.500
20260617014300 3241.670
20260617014400 3240.000
20260617014500 3260.000
20260617014600 3270.830
20260617014700 3269.170
20260617014800 3290.000
20260617014900 3282.500
20260617015000 3272.500
20260617015100 3278.330
20260617015200 3290.000
20260617015300 3300.000
20260617015400 3290.000
20260617015500 3302.500
20260617015600 3310.830
20260617015700 3321.670
20260617015800 3311.670
20260617015900 3315.830
20260617020000 3334.170
20260617020100 3340.830
20260617020200 3327.500
20260617020300 3324.170
20260617020400 3300.830
20260617020500 3336.670
20260617020600 3330.830
20260617020700 3358.000
20260617020800 3360.830
20260617020900 3360.000
20260617021000 3380.830
20260617021100 3388.330
20260617021200 3386.670
20260617021300 3386.670
20260617021400 3398.330
20260617021500 3411.670
20260617021600 3430.000
20260617021700 3430.000
20260617021800 3427.500
20260617021900 3426.670
20260617022000 3451.670
20260617022100 3448.330
20260617022200 3455.000
20260617022300 3460.000
20260617022400 3470.830
20260617022500 3444.170
20260617022600 3465.000
20260617022700 3461.670
20260617022800 3476.670
20260617022900 3445.000
20260617023000 3441.670
20260617023100 3447.000
20260617023200 3442.500
20260617023300 3449.170
20260617023400 3431.670
20260617023500 3463.330
20260617023600 3457.500
20260617023700 3463.330
20260617023800 3478.330
20260617023900 3480.830
20260617024000 3464.170
20260617024100 3472.000
20260617024200 3443.330
20260617024300 3456.670
20260617024400 3510.830
20260617024500 3466.670
20260617024600 3493.330
20260617024700 3489.170
20260617024800 3468.330
20260617024900 3500.000
20260617025000 3510.000
20260617025100 3523.330
20260617025200 3577.500
20260617025300 3545.000
20260617025400 3520.000
20260617025500 3563.330
20260617025600 3576.670
20260617025700 3562.500
20260617025800 3560.000
20260617025900 3573.330
20260617030000 3613.330
20260617030100 3587.500
20260617030200 3615.000
20260617030300 3640.830
20260617030400 3654.170
20260617030500 3668.330
20260617030600 3662.500
20260617030700 3667.500
20260617030800 3668.330
20260617030900 3704.170
20260617031000 3690.000
20260617031100 3724.170
20260617031200 3734.170
20260617031300 3765.000
20260617031400 3764.170
20260617031500 3768.330
20260617031600 3780.000
20260617031700 3781.670
20260617031800 3787.500
20260617031900 3835.000
20260617032000 3822.500
20260617032100 3828.330
20260617032200 3809.170
20260617032300 3848.330
20260617032400 3841.670
20260617032500 3859.170
20260617032600 3858.330
20260617032700 3879.170
20260617032800 3873.330
20260617032900 3895.000
20260617033000 3908.330
20260617033100 3923.330
20260617033200 3903.330
20260617033300 3931.670
20260617033400 3953.000
20260617033500 3962.500
20260617033600 3965.830
20260617033700 3981.670
20260617033800 3988.330
20260617033900 3996.670
20260617034000 4002.500
20260617034100 4015.000
20260617034200 4030.000
20260617034300 4018.330
20260617034400 4031.670
20260617034500 4062.500
20260617034600 4091.670
20260617034700 4050.000
20260617034800 4095.830
20260617034900 4118.330
20260617035000 4095.830
20260617035100 4136.670
20260617035200 4097.500
20260617035300 4120.000
20260617035400 4124.170
20260617035500 4136.670
20260617035600 4185.830
20260617035700 4197.500
20260617035800 4186.670
20260617035900 4192.500
20260617040000 4212.500
20260617040100 4226.670
20260617040200 4258.000
20260617040300 4223.330
20260617040400 4209.170
20260617040500 4275.830
20260617040600 4315.830
20260617040700 4323.330
20260617040800 4316.670
20260617040900 4353.330
20260617041000 4355.000
20260617041100 4360.000
20260617041200 4420.830
20260617041300 4392.500
20260617041400 4463.330
20260617041500 4470.830
20260617041600 4473.330
20260617041700 4433.330
20260617041800 4503.330
20260617041900 4555.000
20260617042000 4703.330
20260617042100 4649.170
20260617042200 4702.500
20260617042300 4754.170
20260617042400 4870.000
20260617042500 4908.330
20260617042600 4978.330
20260617042700 4981.670
20260617042800 4925.000
20260617042900 4967.000
20260617043000 5040.000
20260617043100 5057.500
20260617043200 5042.500
20260617043300 5053.330
20260617043400 5200.830
20260617043500 5339.170
20260617043600 5243.330
20260617043700 5090.000
20260617043800 5200.000
20260617043900 5551.670
20260617044000 5329.170
20260617044100 5415.000
20260617044200 5392.500
20260617044300 5378.330
20260617044400 5444.170
20260617044500 5476.670
20260617044600 5404.170
20260617044700 5420.000
20260617044800 5533.330
20260617044900 5803.000
20260617045000 5756.670
20260617045100 5790.000
20260617045200 5797.500
20260617045300 5740.830
20260617045400 5833.330
20260617045500 5893.330
20260617045600 5886.670
20260617045700 5356.670
20260617045800 5252.000
20260617045900 5359.170
20260617050000 4630.830
20260617050100 4649.170
20260617050200 4673.330
20260617050300 4591.670
20260617050400 4605.830
20260617050500 4661.670
20260617050600 4949.170
20260617050700 5020.830
20260617050800 5005.830
20260617050900 5088.330
20260617051000 4950.830
20260617051100 4626.670
20260617051200 4673.330
20260617051300 4681.670
20260617051400 4427.500
20260617051500 4693.330
20260617051600 4860.000
20260617051700 4884.170
20260617051800 4625.830
20260617051900 4698.330
20260617052000 4638.330
20260617052100 4690.000
20260617052200 4640.830
20260617052300 4649.170
20260617052400 4512.500
20260617052500 4493.330
20260617052600 4464.170
20260617052700 4406.670
20260617052800 4373.330
20260617052900 4424.170
20260617053000 4376.670
20260617053100 4273.330
20260617053200 4306.670
20260617053300 4195.000
20260617053400 3796.670
20260617053500 3915.830
20260617053600 3906.670
20260617053700 3815.000
20260617053800 3775.830
20260617053900 3787.500
20260617054000 3976.670
20260617054100 3993.330
20260617054200 3913.330
20260617054300 3785.000
20260617054400 3919.170
20260617054500 3875.000
20260617054600 3848.330
20260617054700 3849.170
20260617054800 3821.670
20260617054900 3830.000
20260617055000 3736.670
20260617055100 3706.670
20260617055200 3841.670
20260617055300 3779.170
20260617055400 3768.330
20260617055500 3827.500
20260617055600 3910.000
20260617055700 3831.670
20260617055800 3819.170
20260617055900 3871.670
20260617060000 3828.330
20260617060100 3863.330
20260617060200 3979.170
20260617060300 3989.170
20260617060400 3913.330
20260617060500 3938.330
20260617060600 3951.670
20260617060700 3955.830
20260617060800 3882.000
20260617060900 3910.830
20260617061000 3800.000
20260617061100 3887.500
20260617061200 3871.670
20260617061300 3812.500
20260617061400 3886.670
20260617061500 3831.670
20260617061600 3886.670
20260617061700 3876.670
20260617061800 3844.170
20260617061900 3729.170
20260617062000 3803.330
20260617062100 3824.170
20260617062200 3820.000
20260617062300 3810.000
20260617062400 3801.670
20260617062500 3790.830
20260617062600 3780.830
20260617062700 3773.330
20260617062800 3760.830
20260617062900 3730.830
20260617063000 3740.000
20260617063100 3673.330
20260617063200 3710.000
20260617063300 3702.500
20260617063400 3685.830
20260617063500 3680.000
20260617063600 3670.000
20260617063700 3656.670
20260617063800 3651.670
20260617063900 3640.830
20260617064000 3639.170
20260617064100 3633.330
20260617064200 3622.500
20260617064300 3615.000
20260617064400 3600.830
20260617064500 3596.670
20260617064600 3591.670
20260617064700 3580.000
20260617064800 3580.000
20260617064900 3570.830
20260617065000 3565.830
20260617065100 3551.670
20260617065200 3545.000
20260617065300 3540.000
20260617065400 3533.330
20260617065500 3525.830
20260617065600 3518.330
20260617065700 3520.830
20260617065800 3510.830
20260617065900 3503.330
20260617070000 3495.000
20260617070100 3481.670
20260617070200 3482.500
20260617070300 3480.000
20260617070400 3472.500
20260617070500 3465.000
20260617070600 3456.670
20260617070700 3450.830
20260617070800 3443.330
20260617070900 3440.000
20260617071000 3440.000
20260617071100 3437.500
20260617071200 3430.000
20260617071300 3430.000
20260617071400 3421.670
20260617071500 3417.500
20260617071600 3406.670
20260617071700 3409.170
20260617071800 3400.000
20260617071900 3395.000
20260617072000 3390.000
20260617072100 3390.000
20260617072200 3383.330
20260617072300 3377.500
20260617072400 3380.000
20260617072500 3370.830
20260617072600 3366.670
20260617072700 3360.830
20260617072800 3361.670
20260617072900 3357.500
20260617073000 3346.670
20260617073100 3340.000
20260617073200 3335.830
20260617073300 3330.000
20260617073400 3330.000
20260617073500 3320.000
20260617073600 3319.170
20260617073700 3302.500
20260617073800 3300.000
20260617073900 3290.830
20260617074000 3282.500
20260617074100 3280.000
20260617074200 3278.330
20260617074300 3266.670
20260617074400 3260.830
20260617074500 3252.500
20260617074600 3240.000
20260617074700 3236.670
20260617074800 3231.670
20260617074900 3230.000
20260617075000 3220.000
20260617075100 3215.000
20260617075200 3207.500
20260617075300 3196.670
20260617075400 3190.000
20260617075500 3190.000
20260617075600 3185.000
20260617075700 3173.330
20260617075800 3170.000
20260617075900 3162.500
20260617080000 3157.500
20260617080100 3150.830
20260617080200 3137.500
20260617080300 3130.000
20260617080400 3120.830
20260617080500 3110.000
20260617080600 3104.170
20260617080700 3099.170
20260617080800 3090.000
20260617080900 3081.670
20260617081000 3067.500
20260617081100 3060.000
20260617081200 3050.000
20260617081300 3040.830
20260617081400 3033.330
20260617081500 3023.330
20260617081600 3020.000
20260617081700 2995.830
20260617081800 2989.170
20260617081900 2976.670
20260617082000 2965.830
20260617082100 2953.330
20260617082200 2952.500
20260617082300 2936.670
20260617082400 2920.000
20260617082500 2910.000
20260617082600 2900.000
20260617082700 2876.670
20260617082800 2863.330
20260617082900 2858.330
20260617083000 2840.000
20260617083100 2835.000
20260617083200 2821.670
20260617083300 2813.330
20260617083400 2794.170
20260617083500 2773.330
20260617083600 2757.500
20260617083700 2745.000
20260617083800 2732.500
20260617083900 2725.000
20260617084000 2715.000
20260617084100 2704.170
20260617084200 2684.170
20260617084300 2669.170
20260617084400 2658.330
20260617084500 2653.330
20260617084600 2633.330
20260617084700 2610.000
20260617084800 2593.330
20260617084900 2580.000
20260617085000 2573.330
20260617085100 2550.000
20260617085200 2542.500
20260617085300 2526.670
20260617085400 2510.830
20260617085500 2504.170
20260617085600 2495.000
20260617085700 2476.670
20260617085800 2450.000
20260617085900 2445.830
20260617090000 2439.170
20260617090100 2415.830
20260617090200 2400.000
20260617090300 2388.330
20260617090400 2377.500
20260617090500 2366.670
20260617090600 2350.000
20260617090700 2341.670
20260617090800 2333.330
20260617090900 2320.000
20260617091000 2303.300
20260617091100 2294.170
20260617091200 2278.330
20260617091300 2270.000
20260617091400 2258.330
20260617091500 2247.500
20260617091600 2234.170
20260617091700 2230.000
20260617091800 2215.830
20260617091900 2188.330
20260617092000 2182.500
20260617092100 2180.830
20260617092200 2171.670
20260617092300 2159.170
20260617092400 2148.330
20260617092500 2140.000
20260617092600 2134.170
20260617092700 2126.670
20260617092800 2117.500
20260617092900 2108.330
20260617093000 2094.170
20260617093100 2090.000
20260617093200 2084.170
20260617093300 2073.330
20260617093400 2064.170
20260617093500 2061.670
20260617093600 2057.500
20260617093700 2046.670
20260617093800 2040.000
20260617093900 2032.500
20260617094000 2030.000
20260617094100 2027.500
20260617094200 2014.170
20260617094300 2003.330
20260617094400 2000.830
20260617094500 1990.000
20260617094600 1990.000
20260617094700 1975.000
20260617094800 1970.000
20260617094900 1968.330
20260617095000 1957.500
20260617095100 1947.500
20260617095200 1940.000
20260617095300 1935.830
20260617095400 1930.000
20260617095500 1919.170
20260617095600 1910.830
20260617095700 1900.830
20260617095800 1895.830
20260617095900 1887.500
20260617100000 1879.170
20260617100100 1864.200
20260617100200 1860.000
20260617100300 1850.000
20260617100400 1845.000
20260617100500 1835.000
20260617100600 1818.330
20260617100700 1810.000
20260617100800 1800.000
20260617100900 1790.000
20260617101000 1777.500
20260617101100 1766.670
20260617101200 1750.000
20260617101300 1748.330
20260617101400 1740.000
20260617101500 1720.830
20260617101600 1696.670
20260617101700 1691.670
20260617101800 1675.000
20260617101900 1664.170
20260617102000 1650.000
20260617102100 1635.830
20260617102200 1610.830
20260617102300 1594.170
20260617102400 1584.170
20260617102500 1565.830
20260617102600 1551.670
20260617102700 1535.000
20260617102800 1519.170
20260617102900 1504.170
20260617103000 1481.670
20260617103100 1465.830
20260617103200 1450.000
20260617103300 1431.670
20260617103400 1416.670
20260617103500 1392.500
20260617103600 1383.330
20260617103700 1370.830
20260617103800 1356.670
20260617103900 1336.700
20260617104000 1315.830
20260617104100 1298.330
20260617104200 1287.500
20260617104300 1270.830
20260617104400 1261.670
20260617104500 1236.670
20260617104600 1224.170
20260617104700 1211.670
20260617104800 1189.170
20260617104900 1168.330
20260617105000 1151.670
20260617105100 1143.330
20260617105200 1130.830
20260617105300 1123.330
20260617105400 1115.000
20260617105500 1099.170
20260617105600 1082.500
20260617105700 1054.170
20260617105800 1050.000
20260617105900 1038.330
20260617110000 1034.170
20260617110100 1016.670
20260617110200 1003.330
20260617110300 995.830
20260617110400 981.670
20260617110500 974.170
20260617110600 960.000
20260617110700 952.500
20260617110800 953.330
20260617110900 950.000
20260617111000 942.500
20260617111100 940.830
20260617111200 942.500
20260617111300 935.000
20260617111400 920.830
20260617111500 895.830
20260617111600 888.330
20260617111700 872.500
20260617111800 865.000
20260617111900 856.670
20260617112000 853.330
20260617112100 849.170
20260617112200 845.830
20260617112300 840.000
20260617112400 833.330
20260617112500 837.500
20260617112600 840.000
20260617112700 840.000
20260617112800 835.000
20260617112900 830.000
20260617113000 830.000
20260617113100 828.330
20260617113200 811.670
20260617113300 813.330
20260617113400 803.330
20260617113500 805.830
20260617113600 800.000
20260617113700 800.000
20260617113800 800.000
20260617113900 804.170
20260617114000 825.000
20260617114100 829.170
20260617114200 830.000
20260617114300 836.670
20260617114400 840.000
20260617114500 840.000
20260617114600 840.000
20260617114700 840.000
20260617114800 840.830
20260617114900 850.000
20260617115000 850.000
20260617115100 850.000
20260617115200 853.330
20260617115300 860.830
20260617115400 871.670
20260617115500 882.500
20260617115600 886.670
20260617115700 894.170
20260617115800 905.000
20260617115900 904.170
20260617120000 919.170
20260617120100 923.330
20260617120200 947.500
20260617120300 960.000
20260617120400 981.670
20260617120500 989.170
20260617120600 1019.170
20260617120700 1047.500
20260617120800 1058.330
20260617120900 1073.330
20260617121000 1104.170
20260617121100 1120.000
20260617121200 1160.000
20260617121300 1254.170
20260617121400 1346.670
20260617121500 1440.830
20260617121600 1500.000
20260617121700 1558.330
20260617121800 1582.500
20260617121900 1627.500
20260617122000 1645.000
20260617122100 1685.830
20260617122200 1737.500
20260617122300 1824.170
20260617122400 1885.830
20260617122500 1910.000
20260617122600 1952.500
20260617122700 1965.830
20260617122800 1984.170
20260617122900 2008.330
20260617123000 2029.170
20260617123100 2036.670
20260617123200 2073.330
20260617123300 2091.670
20260617123400 2130.830
20260617123500 2155.000
20260617123600 2166.670
20260617123700 2177.500
20260617123800 2180.000
20260617123900 2180.000
20260617124000 2176.670
20260617124100 2169.170
20260617124200 2160.000
20260617124300 2151.670
20260617124400 2150.000
20260617124500 2140.000
20260617124600 2135.000
20260617124700 2130.000
20260617124800 2130.000
20260617124900 2130.000
20260617125000 2130.000
20260617125100 2135.000
20260617125200 2140.000
20260617125300 2146.670
20260617125400 2160.000
20260617125500 2168.330
20260617125600 2175.830
20260617125700 2186.670
20260617125800 2196.670
20260617125900 2201.670
20260617130000 2210.000
20260617130100 2219.200
20260617130200 2220.000
20260617130300 2226.670
20260617130400 2238.330
20260617130500 2249.170
20260617130600 2256.670
20260617130700 2266.670
20260617130800 2271.670
20260617130900 2280.000
20260617131000 2289.170
20260617131100 2293.330
20260617131200 2303.330
20260617131300 2308.330
20260617131400 2315.830
20260617131500 2326.670
20260617131600 2333.330
20260617131700 2343.330
20260617131800 2353.330
20260617131900 2365.830
20260617132000 2376.670
20260617132100 2390.000
20260617132200 2418.330
20260617132300 2430.000
20260617132400 2446.670
20260617132500 2469.170
20260617132600 2486.670
20260617132700 2505.000
20260617132800 2515.830
20260617132900 2544.170
20260617133000 2570.000
20260617133100 2579.170
20260617133200 2593.330
20260617133300 2606.670
20260617133400 2629.170
20260617133500 2627.500
20260617133600 2670.000
20260617133700 2674.170
20260617133800 2695.830
20260617133900 2725.830
20260617134000 2765.000
20260617134100 2772.500
20260617134200 2792.500
20260617134300 2804.170
20260617134400 2815.830
20260617134500 2842.500
20260617134600 2866.670
20260617134700 2871.670
20260617134800 2905.000
20260617134900 2905.830
20260617135000 2930.830
20260617135100 2937.500
20260617135200 2953.330
20260617135300 2968.330
20260617135400 2989.170
20260617135500 3002.500
20260617135600 3005.000
20260617135700 3015.830
20260617135800 3026.700
20260617135900 3027.500
20260617140000 3048.330
20260617140100 3063.330
20260617140200 3073.330
20260617140300 3066.670
20260617140400 3080.000
20260617140500 3106.670
20260617140600 3126.700
20260617140700 3114.170
20260617140800 3111.670
20260617140900 3128.330
20260617141000 3121.670
20260617141100 3138.330
20260617141200 3173.330
20260617141300 3155.830
20260617141400 3153.330
20260617141500 3187.500
20260617141600 3199.170
20260617141700 3193.330
20260617141800 3199.170
20260617141900 3190.000
20260617142000 3200.000
20260617142100 3203.330
20260617142200 3222.500
20260617142300 3234.170
20260617142400 3255.830
20260617142500 3256.670
20260617142600 3260.000
20260617142700 3252.500
20260617142800 3266.670
20260617142900 3288.330
20260617143000 3285.830
20260617143100 3300.000
20260617143200 3321.670
20260617143300 3350.000
20260617143400 3306.670
20260617143500 3318.330
20260617143600 3335.000
20260617143700 3336.670
20260617143800 3344.170
20260617143900 3368.000
20260617144000 3367.500
20260617144100 3392.500
20260617144200 3360.830
20260617144300 3373.330
20260617144400 3410.000
20260617144500 3403.330
20260617144600 3395.000
20260617144700 3413.330
20260617144800 3390.000
20260617144900 3427.500
20260617145000 3410.830
20260617145100 3408.330
20260617145200 3430.830
20260617145300 3431.000
20260617145400 3471.670
20260617145500 3442.000
20260617145600 3438.330
20260617145700 3432.500
20260617145800 3476.670
20260617145900 3485.830
20260617150000 3465.000
20260617150100 3478.330
20260617150200 3505.000
20260617150300 3465.830
20260617150400 3507.500
20260617150500 3541.670
20260617150600 3534.170
20260617150700 3528.330
20260617150800 3582.500
20260617150900 3571.670
20260617151000 3569.170
20260617151100 3574.170
20260617151200 3596.670
20260617151300 3608.330
20260617151400 3609.170
20260617151500 3618.330
20260617151600 3620.000
20260617151700 3650.000
20260617151800 3643.330
20260617151900 3657.500
20260617152000 3657.500
20260617152100 3673.330
20260617152200 3668.330
20260617152300 3681.670
20260617152400 3675.830
20260617152500 3681.670
20260617152600 3693.330
20260617152700 3718.330
20260617152800 3728.330
20260617152900 3722.500
20260617153000 3756.670
20260617153100 3748.330
20260617153200 3772.500
20260617153300 3799.170
20260617153400 3800.830
20260617153500 3795.000
20260617153600 3806.670
20260617153700 3826.670
20260617153800 3828.330
20260617153900 3857.500
20260617154000 3884.170
20260617154100 3895.000
20260617154200 3910.000
20260617154300 3913.330
20260617154400 3917.500
20260617154500 3920.000
20260617154600 3930.000
20260617154700 3924.170
20260617154800 3927.500
20260617154900 3929.170
20260617155000 3936.670
20260617155100 3970.000
20260617155200 3982.500
20260617155300 3976.670
20260617155400 4011.670
20260617155500 3987.000
20260617155600 4007.500
20260617155700 4026.670
20260617155800 4038.330
20260617155900 4085.000
20260617160000 4050.830
20260617160100 4082.500
20260617160200 4088.330
20260617160300 4130.830
20260617160400 4176.670
20260617160500 4205.000
20260617160600 4230.000
20260617160700 4272.500
20260617160800 4277.500
20260617160900 4283.330
20260617161000 4344.170
20260617161100 4360.000
20260617161200 4398.330
20260617161300 4438.330
20260617161400 4411.670
20260617161500 4499.170
20260617161600 4550.830
20260617161700 4580.000
20260617161800 4630.000
20260617161900 4632.500
20260617162000 4721.670
20260617162100 4726.670
20260617162200 4725.000
20260617162300 4844.170
20260617162400 4935.000
20260617162500 4944.170
20260617162600 4971.670
20260617162700 5029.170
20260617162800 5117.000
20260617162900 5095.000
20260617163000 5035.830
20260617163100 5075.830
20260617163200 5190.000
20260617163300 5186.670
20260617163400 5136.670
20260617163500 5164.170
20260617163600 5071.670
20260617163700 5174.170
20260617163800 5192.500
20260617163900 5194.170
20260617164000 5313.330
20260617164100 5324.170
20260617164200 5376.670
20260617164300 5338.330
20260617164400 5285.830
20260617164500 5345.830
20260617164600 5466.670
20260617164700 5479.170
20260617164800 5451.670
20260617164900 5525.000
20260617165000 5639.170
20260617165100 5586.670
20260617165200 5503.330
20260617165300 5541.670
20260617165400 5558.330
20260617165500 5652.500
20260617165600 5712.500
20260617165700 5734.170
20260617165800 5620.830
20260617165900 5536.670
20260617170000 5580.830
20260617170100 5875.000
20260617170200 5936.670
20260617170300 5945.830
20260617170400 5954.170
20260617170500 6015.000
20260617170600 6101.670
20260617170700 5964.170
20260617170800 5775.830
20260617170900 5668.330
20260617171000 5646.670
20260617171100 5720.000
20260617171200 5839.170
20260617171300 5853.330
20260617171400 5780.830
20260617171500 5874.170
20260617171600 5905.000
20260617171700 5908.330
20260617171800 5775.450
20260617171900 5772.500
20260617172000 5890.000
20260617172100 5486.670
20260617172200 5260.000
20260617172300 5727.500
20260617172400 5312.500
20260617172500 4981.670
20260617172600 5203.330
20260617172700 5115.000
20260617172800 5296.670
20260617172900 5489.170
20260617173000 5211.670
20260617173100 5540.830
20260617173200 5503.330
20260617173300 5495.830
20260617173400 5368.330
20260617173500 5348.330
20260617173600 5284.170
20260617173700 5244.170
20260617173800 5090.000
20260617173900 5096.670
20260617174000 4989.170
20260617174100 4987.500
20260617174200 5073.330
20260617174300 4895.000
20260617174400 4877.500
20260617174500 4949.170
20260617174600 4816.670
20260617174700 4803.330
20260617174800 4714.170
20260617174900 4606.670
20260617175000 4744.170
20260617175100 4705.830
20260617175200 4705.000
20260617175300 4566.670
20260617175400 4515.000
20260617175500 4325.830
20260617175600 4351.670
20260617175700 4540.830
20260617175800 4309.170
20260617175900 4223.330
20260617180000 4161.670
20260617180100 4412.500
20260617180200 4270.830
20260617180300 4164.170
20260617180400 4045.830
20260617180500 3866.670
20260617180600 4090.000
20260617180700 3975.830
20260617180800 3808.330
20260617180900 3876.670
20260617181000 3833.330
20260617181100 3873.330
20260617181200 3778.330
20260617181300 3777.500
20260617181400 3798.330
20260617181500 3927.500
20260617181600 4146.670
20260617181700 3980.000
20260617181800 4048.330
20260617181900 4123.330
20260617182000 4170.000
20260617182100 3965.830
20260617182200 3882.500
20260617182300 3941.670
20260617182400 3927.500
20260617182500 3936.670
20260617182600 4105.000
20260617182700 4075.830
20260617182800 3795.830
20260617182900 3939.170
20260617183000 3925.000
20260617183100 4030.830
20260617183200 4064.170
20260617183300 4081.670
20260617183400 4061.670
20260617183500 4026.670
20260617183600 3997.000
20260617183700 3973.330
20260617183800 3950.000
20260617183900 3942.500
20260617184000 3925.830
20260617184100 3905.000
20260617184200 3885.000
20260617184300 3880.000
20260617184400 3873.330
20260617184500 3872.500
20260617184600 3870.000
20260617184700 3858.330
20260617184800 3850.000
20260617184900 3842.500
20260617185000 3831.670
20260617185100 3820.830
20260617185200 3813.330
20260617185300 3800.000
20260617185400 3792.500
20260617185500 3782.000
20260617185600 3765.000
20260617185700 3756.670
20260617185800 3735.830
20260617185900 3725.000
20260617190000 3714.170
20260617190100 3703.330
20260617190200 3693.330
20260617190300 3682.500
20260617190400 3671.670
20260617190500 3670.000
20260617190600 3656.670
20260617190700 3646.670
20260617190800 3640.830
20260617190900 3630.000
20260617191000 3617.500
20260617191100 3606.670
20260617191200 3600.000
20260617191300 3590.000
20260617191400 3577.500
20260617191500 3566.670
20260617191600 3556.000
20260617191700 3545.830
20260617191800 3540.000
20260617191900 3534.170
20260617192000 3523.330
20260617192100 3521.670
20260617192200 3510.000
20260617192300 3499.170
20260617192400 3490.000
20260617192500 3484.170
20260617192600 3482.500
20260617192700 3473.330
20260617192800 3462.500
20260617192900 3456.670
20260617193000 3450.000
20260617193100 3441.670
20260617193200 3440.000
20260617193300 3434.170
20260617193400 3425.830
20260617193500 3415.000
20260617193600 3408.330
20260617193700 3400.000
20260617193800 3390.830
20260617193900 3390.000
20260617194000 3378.330
20260617194100 3380.000
20260617194200 3373.330
20260617194300 3369.170
20260617194400 3358.330
20260617194500 3350.000
20260617194600 3344.170
20260617194700 3345.830
20260617194800 3336.670
20260617194900 3330.000
20260617195000 3321.670
20260617195100 3308.330
20260617195200 3302.500
20260617195300 3298.330
20260617195400 3290.000
20260617195500 3280.830
20260617195600 3280.000
20260617195700 3266.670
20260617195800 3262.500
20260617195900 3249.170
20260617200000 3240.000
20260617200100 3236.670
20260617200200 3230.000
20260617200300 3228.330
20260617200400 3220.000
20260617200500 3207.500
20260617200600 3202.500
20260617200700 3195.830
20260617200800 3187.500
20260617200900 3180.000
20260617201000 3179.170
20260617201100 3170.000
20260617201200 3165.000
20260617201300 3160.000
20260617201400 3150.830
20260617201500 3146.670
20260617201600 3141.670
20260617201700 3135.000
20260617201800 3124.170
20260617201900 3114.170
20260617202000 3110.830
20260617202100 3106.700
20260617202200 -777.0
20260617202300 -777.0
20260617202400 -777.0
20260617202500 -777.0
20260617202600 -777.0
20260617202700 -777.0
20260617202800 -777.0
20260617202900 -777.0
20260617203000 -777.0
20260617203100 -777.0
20260617203200 -777.0
20260617203300 -777.0
20260617203400 -777.0
20260617203500 -777.0
20260617203600 -777.0
20260617203700 -777.0
20260617203800 -777.0
20260617203900 -777.0
20260617204000 -777.0
20260617204100 -777.0
20260617204200 -777.0
20260617204300 -777.0
20260617204400 -777.0
20260617204500 -777.0
20260617204600 -777.0
20260617204700 -777.0
20260617204800 -777.0
20260617204900 -777.0
20260617205000 -777.0
20260617205100 -777.0
20260617205200 -777.0
20260617205300 -777.0
20260617205400 -777.0
20260617205500 -777.0
20260617205600 -777.0
20260617205700 -777.0
20260617205800 -777.0
20260617205900 -777.0
20260617210000 -777.0
20260617210100 -777.0
20260617210200 -777.0
20260617210300 -777.0
20260617210400 -777.0
20260617210500 -777.0
20260617210600 -777.0
20260617210700 -777.0
20260617210800 -777.0
20260617210900 -777.0
20260617211000 -777.0
20260617211100 -777.0
20260617211200 -777.0
20260617211300 -777.0
20260617211400 -777.0
20260617211500 -777.0
20260617211600 -777.0
20260617211700 -777.0
20260617211800 -777.0
20260617211900 -777.0
20260617212000 -777.0
20260617212100 -777.0
20260617212200 -777.0
20260617212300 -777.0
20260617212400 -777.0
20260617212500 -777.0
20260617212600 -777.0
20260617212700 -777.0
20260617212800 -777.0
20260617212900 -777.0
20260617213000 -777.0
20260617213100 -777.0
20260617213200 -777.0
20260617213300 -777.0
20260617213400 -777.0
20260617213500 -777.0
20260617213600 -777.0
20260617213700 -777.0
20260617213800 -777.0
20260617213900 -777.0
20260617214000 -777.0
20260617214100 -777.0
20260617214200 -777.0
20260617214300 -777.0
20260617214400 -777.0
20260617214500 -777.0
20260617214600 -777.0
20260617214700 -777.0
20260617214800 -777.0
20260617214900 -777.0
20260617215000 -777.0
20260617215100 -777.0
20260617215200 -777.0
20260617215300 -777.0
20260617215400 -777.0
20260617215500 -777.0
20260617215600 -777.0
20260617215700 -777.0
20260617215800 -777.0
20260617215900 -777.0
20260617220000 -777.0
20260617220100 -777.0
20260617220200 -777.0
20260617220300 -777.0
20260617220400 -777.0
20260617220500 -777.0
20260617220600 -777.0
20260617220700 -777.0
20260617220800 -777.0
20260617220900 -777.0
20260617221000 -777.0
20260617221100 -777.0
20260617221200 -777.0
20260617221300 -777.0
20260617221400 -777.0
20260617221500 -777.0
20260617221600 -777.0
20260617221700 -777.0
20260617221800 -777.0
20260617221900 -777.0
20260617222000 -777.0
20260617222100 -777.0
20260617222200 -777.0
20260617222300 -777.0
20260617222400 -777.0
20260617222500 -777.0
20260617222600 -777.0
20260617222700 -777.0
20260617222800 -777.0
20260617222900 -777.0
20260617223000 -777.0
20260617223100 -777.0
20260617223200 -777.0
20260617223300 -777.0
20260617223400 -777.0
20260617223500 -777.0
20260617223600 -777.0
20260617223700 -777.0
20260617223800 -777.0
20260617223900 -777.0
20260617224000 -777.0
20260617224100 -777.0
20260617224200 -777.0
20260617224300 -777.0
20260617224400 -777.0
20260617224500 -777.0
20260617224600 -777.0
20260617224700 -777.0
20260617224800 -777.0
20260617224900 -777.0
20260617225000 -777.0
20260617225100 -777.0
20260617225200 -777.0
20260617225300 -777.0
20260617225400 -777.0
20260617225500 -777.0
20260617225600 -777.0
20260617225700 -777.0
20260617225800 -777.0
20260617225900 -777.0
20260617230000 -777.0
20260617230100 -777.0
20260617230200 -777.0
20260617230300 -777.0
20260617230400 -777.0
20260617230500 -777.0
20260617230600 -777.0
20260617230700 -777.0
20260617230800 -777.0
20260617230900 -777.0
20260617231000 -777.0
20260617231100 -777.0
20260617231200 -777.0
20260617231300 -777.0
20260617231400 -777.0
20260617231500 -777.0
20260617231600 -777.0
20260617231700 -777.0
20260617231800 -777.0
20260617231900 -777.0
20260617232000 -777.0
20260617232100 -777.0
20260617232200 -777.0
20260617232300 -777.0
20260617232400 -777.0
20260617232500 -777.0
20260617232600 -777.0
20260617232700 -777.0
20260617232800 -777.0
20260617232900 -777.0
20260617233000 -777.0
20260617233100 -777.0
20260617233200 -777.0
20260617233300 -777.0
20260617233400 -777.0
20260617233500 -777.0
20260617233600 -777.0
20260617233700 -777.0
20260617233800 -777.0
20260617233900 -777.0
20260617234000 -777.0
20260617234100 -777.0
20260617234200 -777.0
20260617234300 -777.0
20260617234400 -777.0
20260617234500 -777.0
20260617234600 -777.0
20260617234700 -777.0
20260617234800 -777.0
20260617234900 -777.0
20260617235000 -777.0
20260617235100 -777.0
20260617235200 -777.0
20260617235300 -777.0
20260617235400 -777.0
20260617235500 -777.0
20260617235600 -777.0
20260617235700 -777.0
20260617235800 -777.0
20260617235900 -777.0
20260617240000 -777.0