#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260610000100 3377.500
20260610000200 3370.000
20260610000300 3369.170
20260610000400 3356.670
20260610000500 3354.170
20260610000600 3350.000
20260610000700 3345.830
20260610000800 3338.330
20260610000900 3330.000
20260610001000 3330.000
20260610001100 3326.670
20260610001200 3316.670
20260610001300 3315.000
20260610001400 3310.000
20260610001500 3309.170
20260610001600 3300.000
20260610001700 3295.000
20260610001800 3293.330
20260610001900 3280.830
20260610002000 3280.000
20260610002100 3280.000
20260610002200 3272.000
20260610002300 3270.000
20260610002400 3263.330
20260610002500 3253.330
20260610002600 3251.670
20260610002700 3241.670
20260610002800 3233.330
20260610002900 3230.000
20260610003000 3218.330
20260610003100 3208.330
20260610003200 3203.330
20260610003300 3200.000
20260610003400 3195.830
20260610003500 3180.000
20260610003600 3166.670
20260610003700 3158.330
20260610003800 3149.170
20260610003900 3138.330
20260610004000 3124.170
20260610004100 3116.670
20260610004200 3100.830
20260610004300 3093.330
20260610004400 3090.000
20260610004500 3084.170
20260610004600 3073.330
20260610004700 3069.170
20260610004800 3060.000
20260610004900 3051.670
20260610005000 3031.700
20260610005100 3033.330
20260610005200 3025.830
20260610005300 3018.330
20260610005400 2995.000
20260610005500 2994.170
20260610005600 2992.500
20260610005700 2978.330
20260610005800 2961.670
20260610005900 2960.000
20260610010000 2950.000
20260610010100 2942.500
20260610010200 2934.170
20260610010300 2923.330
20260610010400 2908.330
20260610010500 2905.830
20260610010600 2892.500
20260610010700 2880.830
20260610010800 2870.000
20260610010900 2860.830
20260610011000 2855.830
20260610011100 2848.330
20260610011200 2840.000
20260610011300 2836.670
20260610011400 2820.000
20260610011500 2800.830
20260610011600 2805.000
20260610011700 2786.670
20260610011800 2776.670
20260610011900 2766.670
20260610012000 2758.330
20260610012100 2745.000
20260610012200 2735.000
20260610012300 2736.670
20260610012400 2729.170
20260610012500 2713.330
20260610012600 2710.000
20260610012700 2708.330
20260610012800 2688.330
20260610012900 2679.170
20260610013000 2673.330
20260610013100 2668.330
20260610013200 2658.330
20260610013300 2653.330
20260610013400 2646.670
20260610013500 2640.000
20260610013600 2640.000
20260610013700 2625.830
20260610013800 2610.830
20260610013900 2609.170
20260610014000 2600.000
20260610014100 2593.330
20260610014200 2589.170
20260610014300 2580.000
20260610014400 2575.830
20260610014500 2568.330
20260610014600 2556.670
20260610014700 2551.670
20260610014800 2540.830
20260610014900 2532.500
20260610015000 2525.000
20260610015100 2520.000
20260610015200 2517.500
20260610015300 2510.000
20260610015400 2500.000
20260610015500 2495.000
20260610015600 2486.670
20260610015700 2474.170
20260610015800 2470.830
20260610015900 2462.500
20260610020000 2458.330
20260610020100 2456.670
20260610020200 2450.000
20260610020300 2440.830
20260610020400 2440.000
20260610020500 2435.000
20260610020600 2428.300
20260610020700 2420.000
20260610020800 2410.000
20260610020900 2405.830
20260610021000 2400.000
20260610021100 2394.170
20260610021200 2390.000
20260610021300 2385.830
20260610021400 2378.330
20260610021500 2372.500
20260610021600 2364.170
20260610021700 2356.670
20260610021800 2350.000
20260610021900 2341.700
20260610022000 2340.000
20260610022100 2336.670
20260610022200 2330.000
20260610022300 2322.500
20260610022400 2317.500
20260610022500 2313.330
20260610022600 2300.000
20260610022700 2293.330
20260610022800 2285.000
20260610022900 2280.000
20260610023000 2277.500
20260610023100 2266.670
20260610023200 2260.000
20260610023300 2255.000
20260610023400 2250.000
20260610023500 2246.670
20260610023600 2224.170
20260610023700 2218.330
20260610023800 2212.500
20260610023900 2198.330
20260610024000 2190.000
20260610024100 2182.500
20260610024200 2180.000
20260610024300 2171.670
20260610024400 2160.830
20260610024500 2153.330
20260610024600 2142.500
20260610024700 2135.000
20260610024800 2130.000
20260610024900 2130.000
20260610025000 2120.000
20260610025100 2106.670
20260610025200 2092.500
20260610025300 2086.670
20260610025400 2072.500
20260610025500 2068.330
20260610025600 2063.330
20260610025700 2052.500
20260610025800 2042.500
20260610025900 2033.330
20260610030000 2020.000
20260610030100 2010.000
20260610030200 2000.000
20260610030300 1984.170
20260610030400 1972.500
20260610030500 1965.000
20260610030600 1948.330
20260610030700 1940.830
20260610030800 1933.330
20260610030900 1919.170
20260610031000 1906.670
20260610031100 1910.000
20260610031200 1891.670
20260610031300 1882.500
20260610031400 1865.830
20260610031500 1848.330
20260610031600 1837.500
20260610031700 1827.500
20260610031800 1806.670
20260610031900 1803.330
20260610032000 1793.330
20260610032100 1783.330
20260610032200 1780.830
20260610032300 1769.170
20260610032400 1762.500
20260610032500 1743.330
20260610032600 1728.330
20260610032700 1710.000
20260610032800 1692.500
20260610032900 1685.000
20260610033000 1680.000
20260610033100 1666.700
20260610033200 1660.000
20260610033300 1655.000
20260610033400 1645.000
20260610033500 1621.670
20260610033600 1616.670
20260610033700 1592.500
20260610033800 1585.000
20260610033900 1565.830
20260610034000 1563.330
20260610034100 1549.170
20260610034200 1540.000
20260610034300 1535.000
20260610034400 1525.000
20260610034500 1515.830
20260610034600 1509.170
20260610034700 1492.500
20260610034800 1487.500
20260610034900 1480.000
20260610035000 1469.200
20260610035100 1453.330
20260610035200 1449.170
20260610035300 1444.170
20260610035400 1434.170
20260610035500 1430.000
20260610035600 1426.670
20260610035700 1426.670
20260610035800 1407.500
20260610035900 1398.330
20260610040000 1375.830
20260610040100 1355.000
20260610040200 1345.830
20260610040300 1340.000
20260610040400 1330.000
20260610040500 1324.170
20260610040600 1330.000
20260610040700 1326.670
20260610040800 1306.670
20260610040900 1305.830
20260610041000 1290.000
20260610041100 1280.000
20260610041200 1275.000
20260610041300 1276.670
20260610041400 1263.330
20260610041500 1256.670
20260610041600 1245.830
20260610041700 1245.000
20260610041800 1232.500
20260610041900 1230.000
20260610042000 1232.500
20260610042100 1233.330
20260610042200 1226.670
20260610042300 1220.000
20260610042400 1212.500
20260610042500 1200.000
20260610042600 1205.830
20260610042700 1194.170
20260610042800 1188.330
20260610042900 1184.200
20260610043000 1177.500
20260610043100 1180.000
20260610043200 1175.000
20260610043300 1166.670
20260610043400 1160.830
20260610043500 1160.000
20260610043600 1160.000
20260610043700 1160.000
20260610043800 1160.000
20260610043900 1160.000
20260610044000 1160.000
20260610044100 1161.670
20260610044200 1170.000
20260610044300 1170.000
20260610044400 1170.000
20260610044500 1180.000
20260610044600 1177.500
20260610044700 1195.000
20260610044800 1200.000
20260610044900 1207.500
20260610045000 1210.000
20260610045100 1212.500
20260610045200 1220.000
20260610045300 1224.170
20260610045400 1223.330
20260610045500 1230.000
20260610045600 1240.000
20260610045700 1240.000
20260610045800 1241.670
20260610045900 1258.330
20260610050000 1273.330
20260610050100 1280.000
20260610050200 1280.000
20260610050300 1281.670
20260610050400 1289.170
20260610050500 1300.000
20260610050600 1304.170
20260610050700 1310.000
20260610050800 1315.000
20260610050900 1322.500
20260610051000 1332.500
20260610051100 1342.500
20260610051200 1350.000
20260610051300 1352.500
20260610051400 1370.000
20260610051500 1391.670
20260610051600 1403.330
20260610051700 1416.670
20260610051800 1429.170
20260610051900 1443.330
20260610052000 1454.170
20260610052100 1467.500
20260610052200 1481.670
20260610052300 1510.830
20260610052400 1562.500
20260610052500 1640.830
20260610052600 1703.330
20260610052700 1731.670
20260610052800 1800.830
20260610052900 1893.330
20260610053000 1931.670
20260610053100 1996.670
20260610053200 2018.330
20260610053300 2081.670
20260610053400 2060.830
20260610053500 2080.830
20260610053600 2125.000
20260610053700 2140.830
20260610053800 2122.500
20260610053900 2145.830
20260610054000 2135.830
20260610054100 2146.670
20260610054200 2140.000
20260610054300 2137.500
20260610054400 2149.200
20260610054500 2132.500
20260610054600 2118.330
20260610054700 2117.500
20260610054800 2106.670
20260610054900 2110.000
20260610055000 2117.500
20260610055100 2121.670
20260610055200 2138.330
20260610055300 2140.000
20260610055400 2153.330
20260610055500 2150.000
20260610055600 2158.300
20260610055700 2160.000
20260610055800 2160.000
20260610055900 2160.000
20260610060000 2152.500
20260610060100 2150.000
20260610060200 2141.670
20260610060300 2130.830
20260610060400 2126.670
20260610060500 2121.670
20260610060600 2121.670
20260610060700 2111.670
20260610060800 2103.330
20260610060900 2100.000
20260610061000 2100.000
20260610061100 2100.000
20260610061200 2100.000
20260610061300 2100.000
20260610061400 2100.000
20260610061500 2105.830
20260610061600 2110.000
20260610061700 2115.830
20260610061800 2120.830
20260610061900 2131.670
20260610062000 2140.000
20260610062100 2143.330
20260610062200 2150.000
20260610062300 2150.000
20260610062400 2150.000
20260610062500 2150.000
20260610062600 2150.000
20260610062700 2150.830
20260610062800 2160.000
20260610062900 2160.000
20260610063000 2160.000
20260610063100 2163.330
20260610063200 2166.670
20260610063300 2170.000
20260610063400 2179.170
20260610063500 2186.670
20260610063600 2190.830
20260610063700 2196.670
20260610063800 2205.000
20260610063900 2210.000
20260610064000 2214.170
20260610064100 2220.830
20260610064200 2230.000
20260610064300 2235.830
20260610064400 2240.000
20260610064500 2250.830
20260610064600 2260.000
20260610064700 2268.330
20260610064800 2276.670
20260610064900 2287.500
20260610065000 2302.500
20260610065100 2313.330
20260610065200 2320.000
20260610065300 2330.830
20260610065400 2344.170
20260610065500 2350.000
20260610065600 2355.000
20260610065700 2368.330
20260610065800 2375.830
20260610065900 2384.170
20260610070000 2395.000
20260610070100 2396.670
20260610070200 2405.830
20260610070300 2407.500
20260610070400 2420.000
20260610070500 2426.670
20260610070600 2447.500
20260610070700 2455.830
20260610070800 2455.000
20260610070900 2466.670
20260610071000 2466.670
20260610071100 2500.000
20260610071200 2519.200
20260610071300 2544.170
20260610071400 2545.000
20260610071500 2549.170
20260610071600 2566.670
20260610071700 2583.330
20260610071800 2598.330
20260610071900 2615.830
20260610072000 2623.330
20260610072100 2636.670
20260610072200 2640.000
20260610072300 2656.670
20260610072400 2670.000
20260610072500 2688.330
20260610072600 2700.000
20260610072700 2715.000
20260610072800 2718.330
20260610072900 2745.830
20260610073000 2770.830
20260610073100 2794.170
20260610073200 2799.170
20260610073300 2801.700
20260610073400 2808.330
20260610073500 2840.830
20260610073600 2845.000
20260610073700 2846.670
20260610073800 2866.670
20260610073900 2887.500
20260610074000 2920.000
20260610074100 2905.830
20260610074200 2921.670
20260610074300 2943.330
20260610074400 2924.170
20260610074500 2938.330
20260610074600 2960.830
20260610074700 2976.670
20260610074800 3000.000
20260610074900 2978.330
20260610075000 2991.670
20260610075100 3026.670
20260610075200 3045.000
20260610075300 3027.500
20260610075400 3024.170
20260610075500 3054.170
20260610075600 3065.000
20260610075700 3086.670
20260610075800 3084.170
20260610075900 3085.830
20260610080000 3106.670
20260610080100 3133.330
20260610080200 3139.170
20260610080300 3141.670
20260610080400 3171.670
20260610080500 3169.170
20260610080600 3175.000
20260610080700 3174.170
20260610080800 3182.500
20260610080900 3185.000
20260610081000 3181.670
20260610081100 3180.000
20260610081200 3176.670
20260610081300 3185.830
20260610081400 3193.330
20260610081500 3212.500
20260610081600 3203.330
20260610081700 3207.500
20260610081800 3221.670
20260610081900 3229.170
20260610082000 3243.330
20260610082100 3250.000
20260610082200 3241.670
20260610082300 3258.330
20260610082400 3273.330
20260610082500 3265.830
20260610082600 3269.170
20260610082700 3277.500
20260610082800 3282.500
20260610082900 3272.500
20260610083000 3288.330
20260610083100 3297.500
20260610083200 3308.330
20260610083300 3304.170
20260610083400 3300.830
20260610083500 3318.330
20260610083600 3315.000
20260610083700 3324.170
20260610083800 3320.000
20260610083900 3328.330
20260610084000 3325.000
20260610084100 3345.000
20260610084200 3345.830
20260610084300 3350.830
20260610084400 3346.670
20260610084500 3351.670
20260610084600 3368.330
20260610084700 3382.000
20260610084800 3380.000
20260610084900 3407.500
20260610085000 3409.170
20260610085100 3402.500
20260610085200 3422.500
20260610085300 3431.670
20260610085400 3436.670
20260610085500 3455.000
20260610085600 3466.670
20260610085700 3473.330
20260610085800 3457.500
20260610085900 3453.330
20260610090000 3468.330
20260610090100 3463.330
20260610090200 3499.170
20260610090300 3500.000
20260610090400 3472.500
20260610090500 3500.830
20260610090600 3513.330
20260610090700 3514.170
20260610090800 3521.670
20260610090900 3523.330
20260610091000 3522.500
20260610091100 3534.000
20260610091200 3547.500
20260610091300 3552.500
20260610091400 3550.830
20260610091500 3539.170
20260610091600 3538.330
20260610091700 3552.500
20260610091800 3556.670
20260610091900 3560.000
20260610092000 3596.670
20260610092100 3577.500
20260610092200 3580.000
20260610092300 3599.170
20260610092400 3619.170
20260610092500 3633.330
20260610092600 3620.830
20260610092700 3633.330
20260610092800 3655.000
20260610092900 3662.500
20260610093000 3667.500
20260610093100 3665.830
20260610093200 3656.000
20260610093300 3667.500
20260610093400 3673.330
20260610093500 3679.170
20260610093600 3680.830
20260610093700 3734.170
20260610093800 3740.000
20260610093900 3752.500
20260610094000 3767.500
20260610094100 3754.170
20260610094200 3755.000
20260610094300 3753.330
20260610094400 3777.500
20260610094500 3795.830
20260610094600 3817.500
20260610094700 3811.670
20260610094800 3810.000
20260610094900 3840.000
20260610095000 3894.170
20260610095100 3903.330
20260610095200 3919.000
20260610095300 3918.330
20260610095400 3935.830
20260610095500 4000.830
20260610095600 4033.330
20260610095700 4013.330
20260610095800 3983.330
20260610095900 4006.670
20260610100000 4006.670
20260610100100 4028.330
20260610100200 4061.670
20260610100300 4015.830
20260610100400 4064.170
20260610100500 4105.830
20260610100600 4149.170
20260610100700 4183.330
20260610100800 4288.330
20260610100900 4300.000
20260610101000 4296.670
20260610101100 4314.170
20260610101200 4331.670
20260610101300 4339.170
20260610101400 4390.000
20260610101500 4460.000
20260610101600 4456.670
20260610101700 4476.670
20260610101800 4505.830
20260610101900 4525.830
20260610102000 4533.330
20260610102100 4515.000
20260610102200 4512.500
20260610102300 4517.500
20260610102400 4541.670
20260610102500 4486.670
20260610102600 4408.330
20260610102700 4400.000
20260610102800 4403.330
20260610102900 4412.500
20260610103000 4406.670
20260610103100 4387.500
20260610103200 4364.170
20260610103300 4355.000
20260610103400 4493.330
20260610103500 4676.670
20260610103600 4694.170
20260610103700 4399.170
20260610103800 4228.330
20260610103900 4129.170
20260610104000 3902.500
20260610104100 3890.000
20260610104200 3910.000
20260610104300 3946.670
20260610104400 3977.500
20260610104500 4046.670
20260610104600 4113.330
20260610104700 4236.670
20260610104800 4235.830
20260610104900 4166.670
20260610105000 4100.830
20260610105100 4036.670
20260610105200 4146.670
20260610105300 4178.330
20260610105400 4147.500
20260610105500 4150.830
20260610105600 4092.500
20260610105700 4090.830
20260610105800 4132.500
20260610105900 4105.830
20260610110000 4066.670
20260610110100 4083.000
20260610110200 4080.000
20260610110300 3984.170
20260610110400 3981.670
20260610110500 3994.170
20260610110600 3988.330
20260610110700 3973.330
20260610110800 3911.670
20260610110900 3932.500
20260610111000 3844.170
20260610111100 3906.670
20260610111200 3884.170
20260610111300 3849.170
20260610111400 3775.000
20260610111500 3756.670
20260610111600 3767.500
20260610111700 3708.330
20260610111800 3736.670
20260610111900 3705.830
20260610112000 3683.330
20260610112100 3698.000
20260610112200 3628.330
20260610112300 3630.830
20260610112400 3565.830
20260610112500 3555.000
20260610112600 3543.330
20260610112700 3416.670
20260610112800 3322.500
20260610112900 3400.000
20260610113000 3278.330
20260610113100 3245.800
20260610113200 3351.670
20260610113300 3241.670
20260610113400 3318.330
20260610113500 3280.000
20260610113600 3281.670
20260610113700 3294.170
20260610113800 3348.330
20260610113900 3375.000
20260610114000 3385.000
20260610114100 3380.000
20260610114200 3395.000
20260610114300 3371.670
20260610114400 3397.500
20260610114500 3371.670
20260610114600 3363.330
20260610114700 3332.500
20260610114800 3348.330
20260610114900 3249.170
20260610115000 3263.330
20260610115100 3330.000
20260610115200 3320.000
20260610115300 3297.500
20260610115400 3301.670
20260610115500 3234.170
20260610115600 3206.670
20260610115700 3293.330
20260610115800 3347.500
20260610115900 3342.500
20260610120000 3365.000
20260610120100 3363.330
20260610120200 3355.000
20260610120300 3249.170
20260610120400 3264.170
20260610120500 3242.500
20260610120600 3186.670
20260610120700 3236.670
20260610120800 3167.500
20260610120900 3210.000
20260610121000 3235.000
20260610121100 3272.500
20260610121200 3287.500
20260610121300 3280.000
20260610121400 3280.000
20260610121500 3271.670
20260610121600 3270.000
20260610121700 3270.000
20260610121800 3260.000
20260610121900 3231.670
20260610122000 3115.830
20260610122100 3141.670
20260610122200 3218.300
20260610122300 3207.500
20260610122400 3225.000
20260610122500 3220.000
20260610122600 3213.330
20260610122700 3202.500
20260610122800 3200.000
20260610122900 3200.000
20260610123000 3190.830
20260610123100 3180.000
20260610123200 3180.000
20260610123300 3175.000
20260610123400 3160.000
20260610123500 3156.670
20260610123600 3155.830
20260610123700 3153.330
20260610123800 3147.500
20260610123900 3140.000
20260610124000 3130.000
20260610124100 3120.800
20260610124200 3110.000
20260610124300 3107.500
20260610124400 3102.500
20260610124500 3090.000
20260610124600 3088.300
20260610124700 3075.000
20260610124800 3060.830
20260610124900 3053.330
20260610125000 3048.330
20260610125100 3033.330
20260610125200 3020.000
20260610125300 3016.670
20260610125400 3010.000
20260610125500 3001.670
20260610125600 2997.500
20260610125700 2986.670
20260610125800 2973.330
20260610125900 2957.500
20260610130000 2938.330
20260610130100 2934.170
20260610130200 2920.830
20260610130300 2909.170
20260610130400 2900.000
20260610130500 2893.330
20260610130600 2893.330
20260610130700 2875.830
20260610130800 2863.330
20260610130900 2846.670
20260610131000 2828.330
20260610131100 2823.330
20260610131200 2806.670
20260610131300 2800.000
20260610131400 2786.670
20260610131500 2773.330
20260610131600 2766.670
20260610131700 2755.000
20260610131800 2750.000
20260610131900 2750.000
20260610132000 2731.670
20260610132100 2720.000
20260610132200 2710.000
20260610132300 2691.670
20260610132400 2681.670
20260610132500 2672.500
20260610132600 2660.000
20260610132700 2650.000
20260610132800 2635.000
20260610132900 2626.670
20260610133000 2619.170
20260610133100 2600.000
20260610133200 2581.670
20260610133300 2577.500
20260610133400 2570.000
20260610133500 2555.830
20260610133600 2538.330
20260610133700 2526.670
20260610133800 2521.670
20260610133900 2513.330
20260610134000 2499.170
20260610134100 2483.330
20260610134200 2485.000
20260610134300 2475.830
20260610134400 2456.670
20260610134500 2454.170
20260610134600 2441.670
20260610134700 2423.330
20260610134800 2420.000
20260610134900 2420.000
20260610135000 2413.330
20260610135100 2401.670
20260610135200 2397.500
20260610135300 2394.170
20260610135400 2389.200
20260610135500 2375.830
20260610135600 2368.330
20260610135700 2358.330
20260610135800 2347.500
20260610135900 2335.830
20260610140000 2332.500
20260610140100 2320.000
20260610140200 2310.910
20260610140300 2302.500
20260610140400 2305.000
20260610140500 2291.670
20260610140600 2296.670
20260610140700 2286.670
20260610140800 2276.670
20260610140900 2272.500
20260610141000 2262.500
20260610141100 2249.170
20260610141200 2243.330
20260610141300 2233.330
20260610141400 2229.170
20260610141500 2222.500
20260610141600 2224.170
20260610141700 2229.170
20260610141800 2225.830
20260610141900 2213.330
20260610142000 2205.000
20260610142100 2200.830
20260610142200 2200.000
20260610142300 2195.830
20260610142400 2190.000
20260610142500 2187.500
20260610142600 2180.000
20260610142700 2173.330
20260610142800 2170.000
20260610142900 2175.830
20260610143000 2170.000
20260610143100 2166.670
20260610143200 2153.330
20260610143300 2140.830
20260610143400 2138.330
20260610143500 2136.670
20260610143600 2133.330
20260610143700 2122.500
20260610143800 2120.000
20260610143900 2120.000
20260610144000 2120.000
20260610144100 2126.670
20260610144200 2120.000
20260610144300 2111.670
20260610144400 2110.000
20260610144500 2105.830
20260610144600 2095.830
20260610144700 2085.000
20260610144800 2080.000
20260610144900 2080.000
20260610145000 2080.830
20260610145100 2085.830
20260610145200 2080.000
20260610145300 2071.670
20260610145400 2070.000
20260610145500 2062.500
20260610145600 2060.000
20260610145700 2051.670
20260610145800 2047.500
20260610145900 2036.670
20260610150000 2039.170
20260610150100 2033.330
20260610150200 2030.000
20260610150300 2024.170
20260610150400 2023.330
20260610150500 2020.000
20260610150600 2020.000
20260610150700 2003.330
20260610150800 1996.670
20260610150900 1990.000
20260610151000 1976.670
20260610151100 1967.500
20260610151200 1957.500
20260610151300 1952.500
20260610151400 1953.330
20260610151500 1953.330
20260610151600 1946.670
20260610151700 1940.830
20260610151800 1925.830
20260610151900 1908.330
20260610152000 1900.000
20260610152100 1890.830
20260610152200 1885.830
20260610152300 1875.830
20260610152400 1875.830
20260610152500 1864.170
20260610152600 1853.330
20260610152700 1845.830
20260610152800 1830.830
20260610152900 1814.170
20260610153000 1800.830
20260610153100 1783.330
20260610153200 1772.500
20260610153300 1758.330
20260610153400 1745.000
20260610153500 1726.670
20260610153600 1715.830
20260610153700 1706.670
20260610153800 1690.000
20260610153900 1686.670
20260610154000 1666.670
20260610154100 1655.830
20260610154200 1635.000
20260610154300 1619.170
20260610154400 1603.330
20260610154500 1589.200
20260610154600 1575.830
20260610154700 1562.500
20260610154800 1547.500
20260610154900 1533.330
20260610155000 1523.330
20260610155100 1505.830
20260610155200 1504.170
20260610155300 1478.330
20260610155400 1457.500
20260610155500 1444.170
20260610155600 1436.670
20260610155700 1423.300
20260610155800 1408.330
20260610155900 1390.000
20260610160000 1380.000
20260610160100 1370.000
20260610160200 1362.500
20260610160300 1344.170
20260610160400 1330.000
20260610160500 1317.500
20260610160600 1306.670
20260610160700 1292.500
20260610160800 1276.670
20260610160900 1273.330
20260610161000 1270.000
20260610161100 1255.000
20260610161200 1243.330
20260610161300 1240.000
20260610161400 1238.330
20260610161500 1221.670
20260610161600 1208.330
20260610161700 1193.330
20260610161800 1190.000
20260610161900 1190.000
20260610162000 1184.170
20260610162100 1173.330
20260610162200 1169.170
20260610162300 1158.330
20260610162400 1147.500
20260610162500 1133.330
20260610162600 1133.330
20260610162700 1124.170
20260610162800 1123.330
20260610162900 1112.500
20260610163000 1109.170
20260610163100 1100.000
20260610163200 1095.830
20260610163300 1090.000
20260610163400 1083.330
20260610163500 1080.000
20260610163600 1072.500
20260610163700 1058.330
20260610163800 1048.330
20260610163900 1045.830
20260610164000 1040.000
20260610164100 1040.000
20260610164200 1036.670
20260610164300 1030.830
20260610164400 1020.000
20260610164500 1020.000
20260610164600 1020.000
20260610164700 1020.000
20260610164800 1020.000
20260610164900 1020.000
20260610165000 1020.000
20260610165100 1020.000
20260610165200 1020.000
20260610165300 1020.000
20260610165400 1015.000
20260610165500 1010.000
20260610165600 1010.000
20260610165700 1010.000
20260610165800 1005.830
20260610165900 1000.000
20260610170000 1015.000
20260610170100 1020.000
20260610170200 1017.500
20260610170300 1020.000
20260610170400 1020.000
20260610170500 1020.000
20260610170600 1010.000
20260610170700 1017.500
20260610170800 1025.000
20260610170900 1030.000
20260610171000 1020.000
20260610171100 1027.500
20260610171200 1030.000
20260610171300 1030.000
20260610171400 1030.000
20260610171500 1030.000
20260610171600 1034.170
20260610171700 1040.000
20260610171800 1040.000
20260610171900 1040.000
20260610172000 1043.330
20260610172100 1050.000
20260610172200 1055.000
20260610172300 1062.500
20260610172400 1066.670
20260610172500 1070.000
20260610172600 1073.330
20260610172700 1077.500
20260610172800 1085.000
20260610172900 1093.330
20260610173000 1100.000
20260610173100 1100.830
20260610173200 1111.670
20260610173300 1120.000
20260610173400 1120.000
20260610173500 1133.330
20260610173600 1138.330
20260610173700 1150.000
20260610173800 1166.670
20260610173900 1175.830
20260610174000 1185.830
20260610174100 1219.170
20260610174200 1241.670
20260610174300 1319.170
20260610174400 1379.170
20260610174500 1442.500
20260610174600 1478.180
20260610174700 1515.000
20260610174800 1573.330
20260610174900 1597.500
20260610175000 1614.550
20260610175100 1646.670
20260610175200 1663.330
20260610175300 1660.000
20260610175400 1668.330
20260610175500 1670.000
20260610175600 1670.830
20260610175700 1680.000
20260610175800 1688.330
20260610175900 1696.670
20260610180000 1703.330
20260610180100 1710.000
20260610180200 1718.330
20260610180300 1731.700
20260610180400 1748.330
20260610180500 1783.330
20260610180600 1838.330
20260610180700 1922.500
20260610180800 1996.670
20260610180900 2059.170
20260610181000 2110.830
20260610181100 2152.500
20260610181200 2170.000
20260610181300 2192.500
20260610181400 2210.000
20260610181500 2224.170
20260610181600 2240.000
20260610181700 2241.670
20260610181800 2250.000
20260610181900 2243.330
20260610182000 2235.830
20260610182100 2230.000
20260610182200 2219.170
20260610182300 2206.670
20260610182400 2195.800
20260610182500 2184.170
20260610182600 2173.330
20260610182700 2173.330
20260610182800 2156.670
20260610182900 2150.000
20260610183000 2146.670
20260610183100 2140.830
20260610183200 2140.000
20260610183300 2140.000
20260610183400 2141.670
20260610183500 2150.000
20260610183600 2155.830
20260610183700 2160.000
20260610183800 2174.170
20260610183900 2180.000
20260610184000 2182.500
20260610184100 2190.000
20260610184200 2203.330
20260610184300 2211.670
20260610184400 2220.000
20260610184500 2230.000
20260610184600 2243.330
20260610184700 2250.800
20260610184800 2267.500
20260610184900 2272.500
20260610185000 2283.330
20260610185100 2290.000
20260610185200 2300.000
20260610185300 2308.330
20260610185400 2321.700
20260610185500 2327.500
20260610185600 2337.500
20260610185700 2350.000
20260610185800 2358.330
20260610185900 2369.170
20260610190000 2380.000
20260610190100 2380.830
20260610190200 2389.170
20260610190300 2397.500
20260610190400 2405.830
20260610190500 2410.000
20260610190600 2422.500
20260610190700 2431.670
20260610190800 2440.000
20260610190900 2450.830
20260610191000 2465.830
20260610191100 2480.000
20260610191200 2495.830
20260610191300 2506.700
20260610191400 2515.830
20260610191500 2527.270
20260610191600 2543.330
20260610191700 2559.170
20260610191800 2567.500
20260610191900 2590.000
20260610192000 2613.330
20260610192100 2628.330
20260610192200 2650.000
20260610192300 2652.500
20260610192400 2664.170
20260610192500 2668.330
20260610192600 2677.500
20260610192700 2699.170
20260610192800 2704.170
20260610192900 2747.500
20260610193000 2765.830
20260610193100 2773.330
20260610193200 2790.830
20260610193300 2807.500
20260610193400 2830.000
20260610193500 2857.500
20260610193600 2883.330
20260610193700 2892.500
20260610193800 2875.000
20260610193900 2880.000
20260610194000 2888.330
20260610194100 2883.330
20260610194200 2875.830
20260610194300 2905.830
20260610194400 2909.170
20260610194500 2909.170
20260610194600 2920.000
20260610194700 2914.170
20260610194800 2913.330
20260610194900 2910.830
20260610195000 2925.830
20260610195100 2950.000
20260610195200 2965.830
20260610195300 2952.500
20260610195400 2950.000
20260610195500 2970.830
20260610195600 2965.000
20260610195700 2978.330
20260610195800 2990.830
20260610195900 3006.670
20260610200000 3024.170
20260610200100 3036.670
20260610200200 3037.500
20260610200300 3054.170
20260610200400 3063.330
20260610200500 3066.670
20260610200600 3060.000
20260610200700 3064.170
20260610200800 3100.830
20260610200900 3106.670
20260610201000 3095.830
20260610201100 3125.830
20260610201200 3126.670
20260610201300 3115.000
20260610201400 3140.830
20260610201500 3141.670
20260610201600 3148.300
20260610201700 3156.670
20260610201800 3168.330
20260610201900 3185.830
20260610202000 3151.670
20260610202100 3135.830
20260610202200 3155.000
20260610202300 3149.170
20260610202400 3165.000
20260610202500 3200.830
20260610202600 3186.670
20260610202700 3189.170
20260610202800 3198.330
20260610202900 3203.300
20260610203000 3219.170
20260610203100 3216.670
20260610203200 3210.000
20260610203300 3203.330
20260610203400 3215.000
20260610203500 3222.500
20260610203600 3221.670
20260610203700 3235.830
20260610203800 3234.170
20260610203900 3241.670
20260610204000 3224.170
20260610204100 3272.500
20260610204200 3237.500
20260610204300 3242.500
20260610204400 3250.830
20260610204500 3247.500
20260610204600 3267.500
20260610204700 3275.830
20260610204800 3295.830
20260610204900 3315.000
20260610205000 3325.000
20260610205100 3340.000
20260610205200 3333.330
20260610205300 3335.000
20260610205400 3342.500
20260610205500 3340.830
20260610205600 3376.670
20260610205700 3371.670
20260610205800 3395.830
20260610205900 3401.670
20260610210000 3396.670
20260610210100 3415.000
20260610210200 3432.000
20260610210300 3433.330
20260610210400 3450.000
20260610210500 3453.000
20260610210600 3464.170
20260610210700 3468.330
20260610210800 3468.330
20260610210900 3472.500
20260610211000 3496.670
20260610211100 3499.170
20260610211200 3513.330
20260610211300 3521.670
20260610211400 3531.670
20260610211500 3536.670
20260610211600 3543.330
20260610211700 3573.330
20260610211800 3572.500
20260610211900 3583.330
20260610212000 3606.670
20260610212100 3606.670
20260610212200 3620.000
20260610212300 3612.500
20260610212400 3631.670
20260610212500 3620.000
20260610212600 3646.670
20260610212700 3633.330
20260610212800 3648.330
20260610212900 3660.000
20260610213000 3669.170
20260610213100 3690.000
20260610213200 3696.670
20260610213300 3695.830
20260610213400 3698.330
20260610213500 3708.330
20260610213600 3739.170
20260610213700 3719.170
20260610213800 3800.000
20260610213900 3840.000
20260610214000 3827.500
20260610214100 3842.500
20260610214200 3860.000
20260610214300 3940.000
20260610214400 3932.500
20260610214500 3998.330
20260610214600 4020.000
20260610214700 4010.000
20260610214800 4040.000
20260610214900 4193.330
20260610215000 4356.670
20260610215100 4358.330
20260610215200 4336.670
20260610215300 4640.830
20260610215400 4704.170
20260610215500 4644.170
20260610215600 4835.000
20260610215700 4723.330
20260610215800 4819.170
20260610215900 4690.000
20260610220000 4835.830
20260610220100 4802.500
20260610220200 4893.330
20260610220300 4945.000
20260610220400 4986.670
20260610220500 4999.170
20260610220600 4936.670
20260610220700 5173.330
20260610220800 5267.500
20260610220900 5331.670
20260610221000 5171.670
20260610221100 5200.000
20260610221200 5321.670
20260610221300 5390.830
20260610221400 5429.000
20260610221500 5405.000
20260610221600 5430.000
20260610221700 5299.170
20260610221800 5426.670
20260610221900 5388.330
20260610222000 5275.000
20260610222100 5490.000
20260610222200 5493.330
20260610222300 5555.000
20260610222400 5476.670
20260610222500 5583.330
20260610222600 5479.170
20260610222700 5365.000
20260610222800 5474.170
20260610222900 5697.500
20260610223000 5613.330
20260610223100 5579.170
20260610223200 5647.500
20260610223300 5825.000
20260610223400 5850.830
20260610223500 5796.670
20260610223600 5905.000
20260610223700 5860.830
20260610223800 5485.000
20260610223900 5256.670
20260610224000 4980.000
20260610224100 5460.000
20260610224200 5836.670
20260610224300 5758.330
20260610224400 5801.670
20260610224500 5838.330
20260610224600 5836.670
20260610224700 5828.330
20260610224800 5808.330
20260610224900 5442.500
20260610225000 4823.330
20260610225100 4845.000
20260610225200 4663.330
20260610225300 4470.000
20260610225400 4143.330
20260610225500 4766.670
20260610225600 5145.830
20260610225700 4824.170
20260610225800 4705.000
20260610225900 4740.830
20260610230000 4788.330
20260610230100 4946.670
20260610230200 5054.170
20260610230300 4847.500
20260610230400 5093.330
20260610230500 5168.330
20260610230600 5618.330
20260610230700 5526.670
20260610230800 5278.000
20260610230900 4956.670
20260610231000 5062.500
20260610231100 4976.670
20260610231200 4970.830
20260610231300 4939.170
20260610231400 4890.830
20260610231500 4840.000
20260610231600 4920.000
20260610231700 4903.330
20260610231800 4678.330
20260610231900 4666.670
20260610232000 4710.000
20260610232100 4558.330
20260610232200 4450.000
20260610232300 4355.000
20260610232400 4360.830
20260610232500 4515.830
20260610232600 4437.500
20260610232700 4380.000
20260610232800 4298.330
20260610232900 4060.830
20260610233000 4015.830
20260610233100 3971.670
20260610233200 4045.000
20260610233300 3957.500
20260610233400 3844.170
20260610233500 4196.670
20260610233600 4305.000
20260610233700 4029.170
20260610233800 3763.330
20260610233900 3594.170
20260610234000 3745.000
20260610234100 3748.330
20260610234200 3570.000
20260610234300 3497.500
20260610234400 4065.830
20260610234500 3957.500
20260610234600 3704.170
20260610234700 3922.500
20260610234800 3725.000
20260610234900 3728.330
20260610235000 3757.500
20260610235100 3611.670
20260610235200 3685.830
20260610235300 3779.170
20260610235400 3785.000
20260610235500 3746.670
20260610235600 3739.170
20260610235700 3804.170
20260610235800 3793.330
20260610235900 3804.170
20260610240000 3806.670