#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260608000100 2403.330
20260608000200 2400.000
20260608000300 2395.000
20260608000400 2385.000
20260608000500 2380.000
20260608000600 2376.670
20260608000700 2370.000
20260608000800 2361.670
20260608000900 2348.330
20260608001000 2340.000
20260608001100 2339.170
20260608001200 2330.000
20260608001300 2327.500
20260608001400 2317.500
20260608001500 2312.500
20260608001600 2302.500
20260608001700 2296.670
20260608001800 2296.670
20260608001900 2295.830
20260608002000 2275.000
20260608002100 2266.670
20260608002200 2256.670
20260608002300 2254.170
20260608002400 2259.170
20260608002500 2241.670
20260608002600 2237.500
20260608002700 2227.500
20260608002800 2219.170
20260608002900 2210.000
20260608003000 2210.000
20260608003100 2204.170
20260608003200 2190.830
20260608003300 2190.000
20260608003400 2182.500
20260608003500 2180.000
20260608003600 2174.170
20260608003700 2166.670
20260608003800 2160.000
20260608003900 2157.500
20260608004000 2157.500
20260608004100 2126.670
20260608004200 2137.500
20260608004300 2127.500
20260608004400 2120.000
20260608004500 2116.670
20260608004600 2116.670
20260608004700 2107.500
20260608004800 2103.330
20260608004900 2112.500
20260608005000 2082.500
20260608005100 2076.670
20260608005200 2083.330
20260608005300 2085.830
20260608005400 2066.700
20260608005500 2060.000
20260608005600 2056.670
20260608005700 2055.000
20260608005800 2050.000
20260608005900 2040.830
20260608010000 2040.000
20260608010100 2046.670
20260608010200 2034.170
20260608010300 2027.500
20260608010400 2005.830
20260608010500 1998.330
20260608010600 1990.000
20260608010700 1984.170
20260608010800 1980.000
20260608010900 1973.330
20260608011000 1964.170
20260608011100 1965.000
20260608011200 1960.000
20260608011300 1949.170
20260608011400 1930.000
20260608011500 1930.830
20260608011600 1913.330
20260608011700 1906.670
20260608011800 1903.330
20260608011900 1896.670
20260608012000 1885.830
20260608012100 1875.000
20260608012200 1875.830
20260608012300 1866.670
20260608012400 1860.000
20260608012500 1850.830
20260608012600 1836.670
20260608012700 1823.330
20260608012800 1807.500
20260608012900 1800.000
20260608013000 1792.500
20260608013100 1781.670
20260608013200 1768.330
20260608013300 1760.000
20260608013400 1750.000
20260608013500 1730.830
20260608013600 1722.500
20260608013700 1720.830
20260608013800 1713.330
20260608013900 1697.500
20260608014000 1691.670
20260608014100 1681.670
20260608014200 1677.500
20260608014300 1650.000
20260608014400 1630.000
20260608014500 1628.330
20260608014600 1610.830
20260608014700 1600.830
20260608014800 1596.670
20260608014900 1582.500
20260608015000 1575.000
20260608015100 1560.830
20260608015200 1546.670
20260608015300 1540.000
20260608015400 1542.500
20260608015500 1525.000
20260608015600 1514.170
20260608015700 1503.330
20260608015800 1484.170
20260608015900 1470.830
20260608020000 1463.330
20260608020100 1454.170
20260608020200 1435.000
20260608020300 1429.170
20260608020400 1381.670
20260608020500 1379.170
20260608020600 1377.500
20260608020700 1367.500
20260608020800 1358.330
20260608020900 1335.000
20260608021000 1334.170
20260608021100 1330.830
20260608021200 1329.170
20260608021300 1308.330
20260608021400 1283.330
20260608021500 1290.000
20260608021600 1280.000
20260608021700 1269.170
20260608021800 1263.330
20260608021900 1257.500
20260608022000 1250.000
20260608022100 1243.330
20260608022200 1230.830
20260608022300 1221.670
20260608022400 1217.500
20260608022500 1213.330
20260608022600 1206.670
20260608022700 1190.000
20260608022800 1180.000
20260608022900 1160.830
20260608023000 1148.330
20260608023100 1156.670
20260608023200 1146.670
20260608023300 1143.330
20260608023400 1137.500
20260608023500 1139.170
20260608023600 1129.170
20260608023700 1125.000
20260608023800 1127.500
20260608023900 1110.830
20260608024000 1109.170
20260608024100 1100.000
20260608024200 1098.330
20260608024300 1084.170
20260608024400 1086.670
20260608024500 1080.830
20260608024600 1061.670
20260608024700 1065.000
20260608024800 1064.170
20260608024900 1058.330
20260608025000 1053.330
20260608025100 1058.330
20260608025200 1060.000
20260608025300 1060.000
20260608025400 1060.830
20260608025500 1063.330
20260608025600 1070.000
20260608025700 1070.000
20260608025800 1076.670
20260608025900 1084.170
20260608030000 1081.670
20260608030100 1089.170
20260608030200 1099.170
20260608030300 1104.170
20260608030400 1110.000
20260608030500 1110.000
20260608030600 1110.000
20260608030700 1129.170
20260608030800 1122.500
20260608030900 1138.330
20260608031000 1135.830
20260608031100 1160.830
20260608031200 1170.000
20260608031300 1174.170
20260608031400 1176.670
20260608031500 1189.170
20260608031600 1190.000
20260608031700 1196.670
20260608031800 1207.500
20260608031900 1210.000
20260608032000 1228.300
20260608032100 1243.330
20260608032200 1257.500
20260608032300 1268.300
20260608032400 1291.670
20260608032500 1300.000
20260608032600 1321.670
20260608032700 1333.330
20260608032800 1341.670
20260608032900 1349.170
20260608033000 1370.830
20260608033100 1380.000
20260608033200 1385.000
20260608033300 1405.000
20260608033400 1413.330
20260608033500 1424.170
20260608033600 1441.670
20260608033700 1465.830
20260608033800 1498.330
20260608033900 1556.670
20260608034000 1617.500
20260608034100 1656.670
20260608034200 1725.000
20260608034300 1754.170
20260608034400 1813.330
20260608034500 1832.500
20260608034600 1848.330
20260608034700 1873.330
20260608034800 1903.330
20260608034900 1920.000
20260608035000 1925.000
20260608035100 1939.170
20260608035200 1934.170
20260608035300 1944.170
20260608035400 1953.330
20260608035500 1958.330
20260608035600 1974.170
20260608035700 2000.000
20260608035800 2008.330
20260608035900 2025.000
20260608040000 2032.500
20260608040100 2043.330
20260608040200 2064.170
20260608040300 2075.000
20260608040400 2097.500
20260608040500 2110.830
20260608040600 2113.330
20260608040700 2119.170
20260608040800 2120.830
20260608040900 2126.670
20260608041000 2122.500
20260608041100 2119.170
20260608041200 2109.170
20260608041300 2104.200
20260608041400 2097.500
20260608041500 2091.670
20260608041600 2071.670
20260608041700 2061.670
20260608041800 2050.830
20260608041900 2035.830
20260608042000 2024.170
20260608042100 2015.000
20260608042200 2011.670
20260608042300 2006.670
20260608042400 2006.670
20260608042500 2010.000
20260608042600 2012.500
20260608042700 2016.670
20260608042800 2020.800
20260608042900 2027.500
20260608043000 2040.000
20260608043100 2045.000
20260608043200 2050.830
20260608043300 2056.670
20260608043400 2060.000
20260608043500 2060.000
20260608043600 2062.500
20260608043700 2060.830
20260608043800 2065.830
20260608043900 2065.000
20260608044000 2064.170
20260608044100 2066.670
20260608044200 2070.000
20260608044300 2067.500
20260608044400 2063.330
20260608044500 2079.170
20260608044600 2073.330
20260608044700 2085.000
20260608044800 2095.830
20260608044900 2100.000
20260608045000 2110.000
20260608045100 2117.500
20260608045200 2125.000
20260608045300 2132.500
20260608045400 2136.670
20260608045500 2142.500
20260608045600 2153.330
20260608045700 2168.300
20260608045800 2174.170
20260608045900 2185.000
20260608050000 2193.330
20260608050100 2210.000
20260608050200 2203.330
20260608050300 2233.330
20260608050400 2235.830
20260608050500 2253.330
20260608050600 2261.670
20260608050700 2270.000
20260608050800 2284.170
20260608050900 2300.000
20260608051000 2318.330
20260608051100 2328.330
20260608051200 2330.000
20260608051300 2340.000
20260608051400 2346.670
20260608051500 2363.330
20260608051600 2370.000
20260608051700 2383.330
20260608051800 2388.330
20260608051900 2391.670
20260608052000 2404.170
20260608052100 2426.670
20260608052200 2435.000
20260608052300 2430.000
20260608052400 2454.170
20260608052500 2473.330
20260608052600 2490.000
20260608052700 2493.330
20260608052800 2522.500
20260608052900 2523.330
20260608053000 2541.670
20260608053100 2546.700
20260608053200 2570.000
20260608053300 2589.170
20260608053400 2603.330
20260608053500 2609.170
20260608053600 2633.330
20260608053700 2634.170
20260608053800 2655.000
20260608053900 2664.170
20260608054000 2673.330
20260608054100 2686.670
20260608054200 2697.500
20260608054300 2716.670
20260608054400 2728.330
20260608054500 2730.000
20260608054600 2753.330
20260608054700 2773.330
20260608054800 2770.000
20260608054900 2801.670
20260608055000 2802.500
20260608055100 2813.330
20260608055200 2797.500
20260608055300 2816.670
20260608055400 2826.670
20260608055500 2851.670
20260608055600 2863.330
20260608055700 2890.830
20260608055800 2901.670
20260608055900 2919.170
20260608060000 2923.330
20260608060100 2911.670
20260608060200 2933.330
20260608060300 2948.330
20260608060400 2952.500
20260608060500 2976.670
20260608060600 2992.500
20260608060700 3015.000
20260608060800 2993.330
20260608060900 3014.170
20260608061000 3010.000
20260608061100 3015.830
20260608061200 3026.670
20260608061300 3062.500
20260608061400 3037.500
20260608061500 3034.170
20260608061600 3054.170
20260608061700 3046.670
20260608061800 3060.830
20260608061900 3082.500
20260608062000 3080.000
20260608062100 3092.500
20260608062200 3085.000
20260608062300 3112.500
20260608062400 3125.830
20260608062500 3135.830
20260608062600 3143.330
20260608062700 3129.170
20260608062800 3143.330
20260608062900 3142.500
20260608063000 3170.000
20260608063100 3175.000
20260608063200 3198.330
20260608063300 3191.670
20260608063400 3196.670
20260608063500 3195.000
20260608063600 3193.330
20260608063700 3170.830
20260608063800 3184.170
20260608063900 3215.830
20260608064000 3215.000
20260608064100 3213.330
20260608064200 3232.500
20260608064300 3258.330
20260608064400 3241.670
20260608064500 3249.200
20260608064600 3251.670
20260608064700 3258.330
20260608064800 3275.830
20260608064900 3276.670
20260608065000 3256.670
20260608065100 3276.670
20260608065200 3297.000
20260608065300 3290.000
20260608065400 3285.830
20260608065500 3300.000
20260608065600 3296.670
20260608065700 3288.330
20260608065800 3311.670
20260608065900 3321.670
20260608070000 3316.670
20260608070100 3303.330
20260608070200 3330.000
20260608070300 3325.830
20260608070400 3340.000
20260608070500 3360.000
20260608070600 3366.670
20260608070700 3367.500
20260608070800 3375.000
20260608070900 3385.830
20260608071000 3386.670
20260608071100 3380.000
20260608071200 3383.330
20260608071300 3408.330
20260608071400 3420.000
20260608071500 3425.830
20260608071600 3428.330
20260608071700 3432.500
20260608071800 3434.170
20260608071900 3450.000
20260608072000 3452.500
20260608072100 3450.000
20260608072200 3445.000
20260608072300 3442.000
20260608072400 3452.500
20260608072500 3449.170
20260608072600 3457.500
20260608072700 3468.330
20260608072800 3477.500
20260608072900 3483.330
20260608073000 3496.670
20260608073100 3501.670
20260608073200 3510.000
20260608073300 3513.330
20260608073400 3505.000
20260608073500 3515.000
20260608073600 3526.670
20260608073700 3520.830
20260608073800 3515.830
20260608073900 3530.000
20260608074000 3532.500
20260608074100 3530.000
20260608074200 3546.670
20260608074300 3546.670
20260608074400 3560.000
20260608074500 3555.000
20260608074600 3560.000
20260608074700 3548.330
20260608074800 3540.000
20260608074900 3554.170
20260608075000 3551.670
20260608075100 3565.830
20260608075200 3567.500
20260608075300 3580.830
20260608075400 3583.330
20260608075500 3579.170
20260608075600 3585.000
20260608075700 3600.000
20260608075800 3600.830
20260608075900 3595.000
20260608080000 3562.500
20260608080100 3561.670
20260608080200 3601.670
20260608080300 3672.500
20260608080400 3657.500
20260608080500 3600.000
20260608080600 3636.670
20260608080700 3675.830
20260608080800 3690.000
20260608080900 3697.500
20260608081000 3700.000
20260608081100 3700.000
20260608081200 3690.830
20260608081300 3690.830
20260608081400 3727.500
20260608081500 3748.330
20260608081600 3735.000
20260608081700 3736.670
20260608081800 3750.000
20260608081900 3750.000
20260608082000 3753.330
20260608082100 3726.670
20260608082200 3622.500
20260608082300 3581.670
20260608082400 3720.000
20260608082500 3747.500
20260608082600 3726.670
20260608082700 3716.670
20260608082800 3725.000
20260608082900 3743.330
20260608083000 3740.000
20260608083100 3740.000
20260608083200 3744.170
20260608083300 3750.000
20260608083400 3743.330
20260608083500 3700.000
20260608083600 3677.500
20260608083700 3679.170
20260608083800 3656.670
20260608083900 3665.830
20260608084000 3640.000
20260608084100 3613.330
20260608084200 3625.000
20260608084300 3625.830
20260608084400 3601.670
20260608084500 3580.830
20260608084600 3560.000
20260608084700 3591.670
20260608084800 3600.830
20260608084900 3587.500
20260608085000 3580.000
20260608085100 3602.500
20260608085200 3520.830
20260608085300 3519.170
20260608085400 3584.170
20260608085500 3569.170
20260608085600 3554.170
20260608085700 3540.000
20260608085800 3470.000
20260608085900 3495.000
20260608090000 3475.000
20260608090100 3487.500
20260608090200 3459.170
20260608090300 3515.000
20260608090400 3503.330
20260608090500 3487.500
20260608090600 3470.000
20260608090700 3460.830
20260608090800 3393.330
20260608090900 3347.500
20260608091000 3378.330
20260608091100 3353.330
20260608091200 3321.670
20260608091300 3321.670
20260608091400 3272.500
20260608091500 3115.000
20260608091600 3180.000
20260608091700 3041.670
20260608091800 2991.670
20260608091900 2975.000
20260608092000 2956.670
20260608092100 2926.670
20260608092200 2904.170
20260608092300 2974.170
20260608092400 2984.170
20260608092500 3036.670
20260608092600 3113.330
20260608092700 3113.330
20260608092800 3064.170
20260608092900 3105.000
20260608093000 3097.500
20260608093100 3115.000
20260608093200 3093.600
20260608093300 3080.000
20260608093400 3102.500
20260608093500 3125.000
20260608093600 3103.330
20260608093700 3099.170
20260608093800 3097.500
20260608093900 3079.170
20260608094000 3080.000
20260608094100 3098.330
20260608094200 3099.170
20260608094300 3075.830
20260608094400 3082.500
20260608094500 3098.330
20260608094600 3102.500
20260608094700 3120.000
20260608094800 3145.000
20260608094900 3154.170
20260608095000 3125.830
20260608095100 3122.500
20260608095200 3115.830
20260608095300 3125.000
20260608095400 3110.000
20260608095500 3110.000
20260608095600 3106.670
20260608095700 3101.670
20260608095800 3084.200
20260608095900 3125.000
20260608100000 3092.730
20260608100100 3119.170
20260608100200 3104.170
20260608100300 3088.330
20260608100400 3058.330
20260608100500 3070.000
20260608100600 3061.670
20260608100700 3050.000
20260608100800 3045.000
20260608100900 3036.670
20260608101000 3033.330
20260608101100 3018.330
20260608101200 3005.000
20260608101300 3000.000
20260608101400 3000.000
20260608101500 2978.300
20260608101600 2966.670
20260608101700 2960.830
20260608101800 2954.170
20260608101900 2943.330
20260608102000 2940.000
20260608102100 2931.670
20260608102200 2932.500
20260608102300 2917.500
20260608102400 2906.670
20260608102500 2895.000
20260608102600 2877.500
20260608102700 2858.330
20260608102800 2849.170
20260608102900 2832.500
20260608103000 2828.330
20260608103100 2816.670
20260608103200 2810.830
20260608103300 2789.170
20260608103400 2773.330
20260608103500 2760.830
20260608103600 2754.170
20260608103700 2738.330
20260608103800 2715.000
20260608103900 2708.330
20260608104000 2700.830
20260608104100 2683.330
20260608104200 2665.830
20260608104300 2654.170
20260608104400 2648.330
20260608104500 2640.830
20260608104600 2623.330
20260608104700 2600.830
20260608104800 2593.330
20260608104900 2603.330
20260608105000 2579.200
20260608105100 2558.330
20260608105200 2548.330
20260608105300 2520.830
20260608105400 2504.170
20260608105500 2499.170
20260608105600 2485.830
20260608105700 2485.000
20260608105800 2484.170
20260608105900 2474.170
20260608110000 2458.330
20260608110100 2441.820
20260608110200 2428.330
20260608110300 2403.330
20260608110400 2400.000
20260608110500 2392.500
20260608110600 2383.330
20260608110700 2373.330
20260608110800 2366.670
20260608110900 2350.000
20260608111000 2340.830
20260608111100 2330.000
20260608111200 2321.670
20260608111300 2314.170
20260608111400 2310.000
20260608111500 2302.500
20260608111600 2288.330
20260608111700 2277.500
20260608111800 2267.500
20260608111900 2265.800
20260608112000 2250.000
20260608112100 2237.500
20260608112200 2232.500
20260608112300 2224.170
20260608112400 2220.000
20260608112500 2211.670
20260608112600 2204.170
20260608112700 2190.830
20260608112800 2180.000
20260608112900 2178.330
20260608113000 2170.000
20260608113100 2158.330
20260608113200 2149.170
20260608113300 2143.330
20260608113400 2131.670
20260608113500 2127.500
20260608113600 2120.000
20260608113700 2110.000
20260608113800 2110.000
20260608113900 2107.500
20260608114000 2096.670
20260608114100 2090.000
20260608114200 2075.830
20260608114300 2065.000
20260608114400 2060.000
20260608114500 2060.000
20260608114600 2053.330
20260608114700 2050.000
20260608114800 2048.330
20260608114900 2040.000
20260608115000 2036.670
20260608115100 2030.000
20260608115200 2030.000
20260608115300 2030.000
20260608115400 2020.830
20260608115500 2020.000
20260608115600 2020.000
20260608115700 2018.330
20260608115800 2007.500
20260608115900 2010.000
20260608120000 2010.000
20260608120100 2010.000
20260608120200 2010.000
20260608120300 2006.670
20260608120400 2005.830
20260608120500 2000.000
20260608120600 2000.000
20260608120700 1990.800
20260608120800 1990.000
20260608120900 1990.000
20260608121000 1987.500
20260608121100 1980.000
20260608121200 1980.000
20260608121300 1975.830
20260608121400 1970.000
20260608121500 1970.000
20260608121600 1970.000
20260608121700 1960.000
20260608121800 1960.000
20260608121900 1951.670
20260608122000 1950.000
20260608122100 1940.000
20260608122200 1940.000
20260608122300 1935.000
20260608122400 1930.000
20260608122500 1920.830
20260608122600 1916.670
20260608122700 1908.330
20260608122800 1900.000
20260608122900 1887.500
20260608123000 1880.000
20260608123100 1875.830
20260608123200 1868.330
20260608123300 1854.170
20260608123400 1850.000
20260608123500 1832.500
20260608123600 1825.000
20260608123700 1815.000
20260608123800 1798.330
20260608123900 1784.170
20260608124000 1776.670
20260608124100 1760.000
20260608124200 1762.500
20260608124300 1750.830
20260608124400 1735.000
20260608124500 1712.500
20260608124600 1701.670
20260608124700 1685.000
20260608124800 1675.830
20260608124900 1665.830
20260608125000 1655.000
20260608125100 1640.830
20260608125200 1625.000
20260608125300 1608.330
20260608125400 1590.830
20260608125500 1570.830
20260608125600 1560.830
20260608125700 1543.330
20260608125800 1533.330
20260608125900 1520.000
20260608130000 1504.170
20260608130100 1493.330
20260608130200 1480.000
20260608130300 1474.200
20260608130400 1475.000
20260608130500 1456.670
20260608130600 1433.330
20260608130700 1405.830
20260608130800 1396.670
20260608130900 1374.170
20260608131000 1359.170
20260608131100 1349.200
20260608131200 1335.830
20260608131300 1325.000
20260608131400 1323.330
20260608131500 1310.000
20260608131600 1283.640
20260608131700 1276.670
20260608131800 1255.000
20260608131900 1236.670
20260608132000 1230.000
20260608132100 1225.830
20260608132200 1210.830
20260608132300 1197.500
20260608132400 1190.000
20260608132500 1176.670
20260608132600 1172.500
20260608132700 1155.830
20260608132800 1144.170
20260608132900 1127.500
20260608133000 1119.170
20260608133100 1109.170
20260608133200 1101.670
20260608133300 1093.330
20260608133400 1090.000
20260608133500 1080.000
20260608133600 1068.330
20260608133700 1060.000
20260608133800 1060.000
20260608133900 1050.830
20260608134000 1036.670
20260608134100 1033.330
20260608134200 1025.830
20260608134300 1017.500
20260608134400 1010.000
20260608134500 1003.330
20260608134600 1000.000
20260608134700 995.830
20260608134800 985.000
20260608134900 974.170
20260608135000 966.670
20260608135100 955.830
20260608135200 950.000
20260608135300 941.670
20260608135400 940.000
20260608135500 933.330
20260608135600 925.830
20260608135700 927.500
20260608135800 927.500
20260608135900 914.170
20260608140000 900.000
20260608140100 895.830
20260608140200 890.000
20260608140300 885.000
20260608140400 880.000
20260608140500 873.330
20260608140600 870.000
20260608140700 870.000
20260608140800 867.500
20260608140900 860.000
20260608141000 862.500
20260608141100 863.300
20260608141200 855.000
20260608141300 847.500
20260608141400 842.500
20260608141500 830.000
20260608141600 830.000
20260608141700 827.500
20260608141800 820.000
20260608141900 820.000
20260608142000 820.000
20260608142100 823.330
20260608142200 823.330
20260608142300 816.670
20260608142400 805.830
20260608142500 798.330
20260608142600 795.830
20260608142700 790.830
20260608142800 787.500
20260608142900 787.500
20260608143000 787.500
20260608143100 789.170
20260608143200 790.000
20260608143300 789.170
20260608143400 785.830
20260608143500 785.830
20260608143600 775.000
20260608143700 769.170
20260608143800 764.170
20260608143900 765.000
20260608144000 760.000
20260608144100 760.000
20260608144200 756.670
20260608144300 751.670
20260608144400 755.000
20260608144500 752.500
20260608144600 753.330
20260608144700 743.300
20260608144800 750.000
20260608144900 750.000
20260608145000 750.000
20260608145100 746.670
20260608145200 740.830
20260608145300 750.000
20260608145400 740.830
20260608145500 749.200
20260608145600 739.170
20260608145700 737.500
20260608145800 740.000
20260608145900 740.000
20260608150000 740.000
20260608150100 740.000
20260608150200 740.000
20260608150300 740.000
20260608150400 740.000
20260608150500 740.000
20260608150600 740.000
20260608150700 745.000
20260608150800 759.170
20260608150900 760.000
20260608151000 760.000
20260608151100 760.000
20260608151200 760.000
20260608151300 760.000
20260608151400 760.000
20260608151500 760.000
20260608151600 768.330
20260608151700 770.000
20260608151800 770.000
20260608151900 770.000
20260608152000 770.000
20260608152100 775.830
20260608152200 780.000
20260608152300 780.000
20260608152400 781.670
20260608152500 790.000
20260608152600 790.000
20260608152700 793.330
20260608152800 800.000
20260608152900 800.000
20260608153000 805.000
20260608153100 813.330
20260608153200 825.830
20260608153300 820.830
20260608153400 830.000
20260608153500 839.170
20260608153600 840.000
20260608153700 844.170
20260608153800 851.670
20260608153900 862.500
20260608154000 873.330
20260608154100 890.000
20260608154200 892.500
20260608154300 921.670
20260608154400 940.830
20260608154500 975.000
20260608154600 1015.000
20260608154700 1102.500
20260608154800 1155.000
20260608154900 1185.000
20260608155000 1203.330
20260608155100 1222.500
20260608155200 1245.000
20260608155300 1260.830
20260608155400 1294.170
20260608155500 1330.000
20260608155600 1348.330
20260608155700 1383.330
20260608155800 1440.830
20260608155900 1554.170
20260608160000 1665.830
20260608160100 1736.670
20260608160200 1811.670
20260608160300 1858.330
20260608160400 1876.670
20260608160500 1905.000
20260608160600 1920.000
20260608160700 1930.000
20260608160800 1920.830
20260608160900 1909.170
20260608161000 1896.670
20260608161100 1891.670
20260608161200 1874.170
20260608161300 1843.330
20260608161400 1830.000
20260608161500 1825.000
20260608161600 1820.000
20260608161700 1820.000
20260608161800 1820.000
20260608161900 1824.170
20260608162000 1825.000
20260608162100 1820.000
20260608162200 1820.000
20260608162300 1830.000
20260608162400 1830.000
20260608162500 1835.800
20260608162600 1840.000
20260608162700 1846.670
20260608162800 1854.200
20260608162900 1860.000
20260608163000 1869.170
20260608163100 1873.330
20260608163200 1884.170
20260608163300 1895.000
20260608163400 1902.500
20260608163500 1910.000
20260608163600 1917.500
20260608163700 1927.500
20260608163800 1930.000
20260608163900 1930.000
20260608164000 1940.000
20260608164100 1947.500
20260608164200 1955.000
20260608164300 1966.670
20260608164400 1986.670
20260608164500 1994.170
20260608164600 2013.330
20260608164700 2033.330
20260608164800 2062.500
20260608164900 2077.500
20260608165000 2093.300
20260608165100 2115.000
20260608165200 2123.330
20260608165300 2142.500
20260608165400 2155.000
20260608165500 2166.670
20260608165600 2181.670
20260608165700 2192.500
20260608165800 2203.330
20260608165900 2209.170
20260608170000 2222.500
20260608170100 2232.500
20260608170200 2243.330
20260608170300 2244.170
20260608170400 2265.000
20260608170500 2270.000
20260608170600 2279.170
20260608170700 2286.670
20260608170800 2295.830
20260608170900 2310.000
20260608171000 2315.830
20260608171100 2323.330
20260608171200 2336.670
20260608171300 2344.170
20260608171400 2355.000
20260608171500 2372.500
20260608171600 2380.000
20260608171700 2394.170
20260608171800 2405.000
20260608171900 2410.000
20260608172000 2413.330
20260608172100 2420.000
20260608172200 2424.170
20260608172300 2442.500
20260608172400 2447.500
20260608172500 2458.330
20260608172600 2470.000
20260608172700 2476.670
20260608172800 2476.670
20260608172900 2488.330
20260608173000 2495.830
20260608173100 2500.000
20260608173200 2517.500
20260608173300 2526.670
20260608173400 2532.500
20260608173500 2549.170
20260608173600 2560.000
20260608173700 2567.500
20260608173800 2574.170
20260608173900 2591.670
20260608174000 2600.000
20260608174100 2606.670
20260608174200 2635.000
20260608174300 2637.500
20260608174400 2645.830
20260608174500 2649.170
20260608174600 2663.330
20260608174700 2668.330
20260608174800 2686.670
20260608174900 2681.670
20260608175000 2704.170
20260608175100 2703.330
20260608175200 2706.670
20260608175300 2717.500
20260608175400 2720.000
20260608175500 2739.170
20260608175600 2740.000
20260608175700 2745.000
20260608175800 2762.500
20260608175900 2775.830
20260608180000 2785.830
20260608180100 2776.670
20260608180200 2775.000
20260608180300 2770.830
20260608180400 2769.170
20260608180500 2775.830
20260608180600 2786.670
20260608180700 2797.500
20260608180800 2783.330
20260608180900 2785.830
20260608181000 2796.670
20260608181100 2792.500
20260608181200 2788.330
20260608181300 2804.170
20260608181400 2806.670
20260608181500 2805.000
20260608181600 2824.170
20260608181700 2825.830
20260608181800 2805.830
20260608181900 2815.830
20260608182000 2812.500
20260608182100 2806.670
20260608182200 2823.330
20260608182300 2818.330
20260608182400 2853.330
20260608182500 2835.000
20260608182600 2837.500
20260608182700 2843.330
20260608182800 2856.670
20260608182900 2860.830
20260608183000 2845.000
20260608183100 2881.670
20260608183200 2885.800
20260608183300 2884.170
20260608183400 2903.330
20260608183500 2905.830
20260608183600 2941.670
20260608183700 2930.000
20260608183800 2921.670
20260608183900 2947.500
20260608184000 2933.330
20260608184100 2948.300
20260608184200 2955.000
20260608184300 2941.670
20260608184400 2957.500
20260608184500 2960.000
20260608184600 2950.000
20260608184700 2971.670
20260608184800 2979.170
20260608184900 2989.170
20260608185000 2995.000
20260608185100 3012.500
20260608185200 3010.000
20260608185300 3021.670
20260608185400 3042.500
20260608185500 3045.000
20260608185600 3035.830
20260608185700 3058.330
20260608185800 3065.000
20260608185900 3056.670
20260608190000 3082.500
20260608190100 3100.000
20260608190200 3078.330
20260608190300 3098.330
20260608190400 3119.170
20260608190500 3130.830
20260608190600 3126.670
20260608190700 3127.500
20260608190800 3123.330
20260608190900 3152.500
20260608191000 3180.000
20260608191100 3178.330
20260608191200 3190.000
20260608191300 3202.500
20260608191400 3208.330
20260608191500 3231.700
20260608191600 3237.500
20260608191700 3266.670
20260608191800 3271.670
20260608191900 3289.170
20260608192000 3331.670
20260608192100 3326.670
20260608192200 3331.670
20260608192300 3362.500
20260608192400 3373.330
20260608192500 3395.000
20260608192600 3388.330
20260608192700 3410.000
20260608192800 3394.170
20260608192900 3410.000
20260608193000 3430.000
20260608193100 3421.670
20260608193200 3455.000
20260608193300 3466.670
20260608193400 3460.000
20260608193500 3468.330
20260608193600 3487.500
20260608193700 3514.170
20260608193800 3520.830
20260608193900 3520.830
20260608194000 3543.330
20260608194100 3570.000
20260608194200 3594.170
20260608194300 3602.500
20260608194400 3638.330
20260608194500 3695.830
20260608194600 3695.830
20260608194700 3660.830
20260608194800 3753.330
20260608194900 3823.000
20260608195000 3780.000
20260608195100 3793.330
20260608195200 3903.330
20260608195300 4047.500
20260608195400 4070.830
20260608195500 4033.330
20260608195600 4143.330
20260608195700 4109.170
20260608195800 4155.000
20260608195900 4207.500
20260608200000 4290.000
20260608200100 4353.330
20260608200200 4361.670
20260608200300 4393.330
20260608200400 4356.670
20260608200500 4398.330
20260608200600 4466.670
20260608200700 4574.170
20260608200800 4593.330
20260608200900 4697.500
20260608201000 4689.170
20260608201100 4746.670
20260608201200 4690.000
20260608201300 4560.000
20260608201400 4594.170
20260608201500 4587.500
20260608201600 4720.000
20260608201700 4837.500
20260608201800 4853.330
20260608201900 4929.170
20260608202000 4763.330
20260608202100 4775.000
20260608202200 4826.670
20260608202300 4830.830
20260608202400 4942.500
20260608202500 4830.000
20260608202600 4815.000
20260608202700 4844.170
20260608202800 4851.670
20260608202900 4906.670
20260608203000 4930.830
20260608203100 4907.500
20260608203200 4838.330
20260608203300 4807.500
20260608203400 4840.000
20260608203500 4801.670
20260608203600 4810.000
20260608203700 4876.670
20260608203800 5111.670
20260608203900 5124.170
20260608204000 5210.000
20260608204100 5163.330
20260608204200 5110.830
20260608204300 5095.000
20260608204400 5166.670
20260608204500 5180.000
20260608204600 5168.330
20260608204700 5218.330
20260608204800 5144.170
20260608204900 5105.000
20260608205000 5383.330
20260608205100 5389.170
20260608205200 5081.670
20260608205300 4682.500
20260608205400 4606.670
20260608205500 4434.170
20260608205600 4360.830
20260608205700 4441.670
20260608205800 4491.670
20260608205900 4762.500
20260608210000 4749.170
20260608210100 4928.330
20260608210200 4959.170
20260608210300 4515.000
20260608210400 4405.830
20260608210500 4404.170
20260608210600 4375.000
20260608210700 4464.170
20260608210800 4530.000
20260608210900 4545.000
20260608211000 4525.830
20260608211100 4719.170
20260608211200 4527.500
20260608211300 4505.830
20260608211400 4422.500
20260608211500 4340.000
20260608211600 4171.670
20260608211700 4376.670
20260608211800 4396.670
20260608211900 4402.500
20260608212000 4300.000
20260608212100 4089.170
20260608212200 4005.830
20260608212300 3882.500
20260608212400 3878.330
20260608212500 3790.000
20260608212600 3720.830
20260608212700 3669.170
20260608212800 3730.000
20260608212900 3944.170
20260608213000 3888.330
20260608213100 3655.000
20260608213200 3675.830
20260608213300 3460.830
20260608213400 3290.000
20260608213500 3395.830
20260608213600 3682.500
20260608213700 3936.670
20260608213800 3884.170
20260608213900 3520.830
20260608214000 3389.170
20260608214100 3385.830
20260608214200 3255.000
20260608214300 3154.170
20260608214400 3270.830
20260608214500 3328.330
20260608214600 3195.830
20260608214700 3268.330
20260608214800 3160.830
20260608214900 3219.170
20260608215000 3150.830
20260608215100 3284.170
20260608215200 3298.330
20260608215300 3285.830
20260608215400 3404.550
20260608215500 3272.500
20260608215600 3296.670
20260608215700 3384.170
20260608215800 3336.670
20260608215900 3410.000
20260608220000 3377.000
20260608220100 3345.830
20260608220200 3326.670
20260608220300 3268.330
20260608220400 3246.670
20260608220500 3309.170
20260608220600 3355.000
20260608220700 3311.670
20260608220800 3380.000
20260608220900 3304.170
20260608221000 3296.670
20260608221100 3291.000
20260608221200 3293.330
20260608221300 3255.830
20260608221400 3273.330
20260608221500 3311.000
20260608221600 3296.670
20260608221700 3279.170
20260608221800 3265.000
20260608221900 3255.000
20260608222000 3255.830
20260608222100 3230.000
20260608222200 3230.000
20260608222300 3218.330
20260608222400 3202.500
20260608222500 3190.000
20260608222600 3183.330
20260608222700 3172.500
20260608222800 3170.000
20260608222900 3160.830
20260608223000 3149.170
20260608223100 3139.170
20260608223200 3128.300
20260608223300 3116.670
20260608223400 3105.000
20260608223500 3090.000
20260608223600 3085.830
20260608223700 3075.800
20260608223800 3065.000
20260608223900 3060.000
20260608224000 3060.000
20260608224100 3052.500
20260608224200 3045.000
20260608224300 3034.170
20260608224400 3030.000
20260608224500 3025.830
20260608224600 3016.670
20260608224700 3005.000
20260608224800 2995.000
20260608224900 2990.000
20260608225000 2990.000
20260608225100 2985.000
20260608225200 2977.500
20260608225300 2974.170
20260608225400 2965.830
20260608225500 2953.330
20260608225600 2941.670
20260608225700 2939.170
20260608225800 2933.330
20260608225900 2921.700
20260608230000 2916.670
20260608230100 2914.170
20260608230200 2900.830
20260608230300 2903.330
20260608230400 2896.670
20260608230500 2895.000
20260608230600 2887.500
20260608230700 2885.830
20260608230800 2875.830
20260608230900 2873.330
20260608231000 2870.000
20260608231100 2860.830
20260608231200 2856.670
20260608231300 2850.000
20260608231400 2850.000
20260608231500 2847.500
20260608231600 2836.670
20260608231700 2839.170
20260608231800 2830.000
20260608231900 2830.000
20260608232000 2820.830
20260608232100 2816.670
20260608232200 2810.000
20260608232300 2810.000
20260608232400 2800.830
20260608232500 2800.000
20260608232600 2799.170
20260608232700 2788.330
20260608232800 2788.330
20260608232900 2784.170
20260608233000 2786.670
20260608233100 2779.170
20260608233200 2770.000
20260608233300 2767.500
20260608233400 2756.670
20260608233500 2750.000
20260608233600 2744.170
20260608233700 2741.670
20260608233800 2740.000
20260608233900 2733.330
20260608234000 2722.500
20260608234100 2713.330
20260608234200 2708.330
20260608234300 2700.830
20260608234400 2690.000
20260608234500 2688.330
20260608234600 2674.170
20260608234700 2670.000
20260608234800 2669.170
20260608234900 2660.000
20260608235000 2660.000
20260608235100 2648.330
20260608235200 2640.000
20260608235300 2635.830
20260608235400 2622.500
20260608235500 2620.000
20260608235600 2614.170
20260608235700 2603.330
20260608235800 2595.830
20260608235900 2585.000
20260608240000 2580.000