#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 1451.670
20260502000200 1458.330
20260502000300 1460.000
20260502000400 1460.000
20260502000500 1461.670
20260502000600 1470.000
20260502000700 1470.000
20260502000800 1470.000
20260502000900 1470.000
20260502001000 1475.000
20260502001100 1480.000
20260502001200 1480.000
20260502001300 1480.000
20260502001400 1481.670
20260502001500 1490.000
20260502001600 1490.000
20260502001700 1496.670
20260502001800 1500.000
20260502001900 1500.000
20260502002000 1502.500
20260502002100 1510.000
20260502002200 1510.000
20260502002300 1510.000
20260502002400 1515.830
20260502002500 1520.000
20260502002600 1520.000
20260502002700 1520.000
20260502002800 1528.330
20260502002900 1530.000
20260502003000 1530.000
20260502003100 1530.000
20260502003200 1537.500
20260502003300 1540.000
20260502003400 1540.000
20260502003500 1540.000
20260502003600 1544.170
20260502003700 1550.000
20260502003800 1550.000
20260502003900 1550.000
20260502004000 1554.170
20260502004100 1560.000
20260502004200 1562.500
20260502004300 1570.000
20260502004400 1570.000
20260502004500 1570.000
20260502004600 1578.330
20260502004700 1580.000
20260502004800 1580.830
20260502004900 1590.000
20260502005000 1591.670
20260502005100 1600.000
20260502005200 1600.000
20260502005300 1606.670
20260502005400 1610.000
20260502005500 1610.000
20260502005600 1619.170
20260502005700 1620.000
20260502005800 1620.000
20260502005900 1623.330
20260502010000 1632.500
20260502010100 1633.330
20260502010200 1640.830
20260502010300 1646.670
20260502010400 1650.000
20260502010500 1650.000
20260502010600 1656.670
20260502010700 1657.500
20260502010800 1660.000
20260502010900 1660.000
20260502011000 1660.830
20260502011100 1673.330
20260502011200 1677.500
20260502011300 1676.670
20260502011400 1680.000
20260502011500 1682.500
20260502011600 1680.830
20260502011700 1685.830
20260502011800 1687.500
20260502011900 1700.000
20260502012000 1696.670
20260502012100 1700.830
20260502012200 1710.000
20260502012300 1710.000
20260502012400 1713.330
20260502012500 1716.670
20260502012600 1720.000
20260502012700 1720.000
20260502012800 1722.500
20260502012900 1723.330
20260502013000 1730.000
20260502013100 1734.170
20260502013200 1741.670
20260502013300 1741.670
20260502013400 1742.500
20260502013500 1746.670
20260502013600 1749.170
20260502013700 1747.500
20260502013800 1747.500
20260502013900 1746.670
20260502014000 1740.000
20260502014100 1743.330
20260502014200 1742.500
20260502014300 1741.670
20260502014400 1743.330
20260502014500 1742.500
20260502014600 1740.000
20260502014700 1745.830
20260502014800 1745.830
20260502014900 1745.830
20260502015000 1743.330
20260502015100 1757.500
20260502015200 1760.830
20260502015300 1761.670
20260502015400 1759.170
20260502015500 1765.830
20260502015600 1760.000
20260502015700 1755.830
20260502015800 1771.670
20260502015900 1766.670
20260502020000 1755.830
20260502020100 1758.330
20260502020200 1765.000
20260502020300 1781.670
20260502020400 1788.330
20260502020500 1800.830
20260502020600 1790.830
20260502020700 1780.830
20260502020800 1790.000
20260502020900 1793.330
20260502021000 1792.500
20260502021100 1792.500
20260502021200 1793.330
20260502021300 1825.000
20260502021400 1807.500
20260502021500 1828.330
20260502021600 1826.670
20260502021700 1821.670
20260502021800 1819.170
20260502021900 1842.500
20260502022000 1843.330
20260502022100 1853.330
20260502022200 1875.000
20260502022300 1873.330
20260502022400 1885.830
20260502022500 1857.500
20260502022600 1846.670
20260502022700 1841.670
20260502022800 1851.670
20260502022900 1860.000
20260502023000 1840.000
20260502023100 1838.330
20260502023200 1856.670
20260502023300 1870.000
20260502023400 1836.670
20260502023500 1855.000
20260502023600 1881.670
20260502023700 1882.500
20260502023800 1860.830
20260502023900 1869.170
20260502024000 1890.830
20260502024100 1890.000
20260502024200 1891.670
20260502024300 1909.170
20260502024400 1918.330
20260502024500 1918.330
20260502024600 1912.500
20260502024700 1901.670
20260502024800 1910.000
20260502024900 1936.670
20260502025000 1964.170
20260502025100 1983.330
20260502025200 1961.670
20260502025300 1951.670
20260502025400 1972.500
20260502025500 1972.500
20260502025600 1986.670
20260502025700 1972.500
20260502025800 2011.670
20260502025900 1995.830
20260502030000 2036.670
20260502030100 2042.500
20260502030200 2052.500
20260502030300 2067.500
20260502030400 2068.330
20260502030500 2085.000
20260502030600 2098.330
20260502030700 2121.670
20260502030800 2107.500
20260502030900 2143.330
20260502031000 2131.670
20260502031100 2122.500
20260502031200 2105.000
20260502031300 2149.170
20260502031400 2151.670
20260502031500 2162.500
20260502031600 2144.170
20260502031700 2088.330
20260502031800 2158.330
20260502031900 2183.330
20260502032000 2167.500
20260502032100 2151.670
20260502032200 2145.000
20260502032300 2155.000
20260502032400 2136.670
20260502032500 2121.670
20260502032600 2163.330
20260502032700 2189.170
20260502032800 2180.830
20260502032900 2187.500
20260502033000 2182.500
20260502033100 2216.670
20260502033200 2226.670
20260502033300 2289.170
20260502033400 2298.330
20260502033500 2365.000
20260502033600 2459.170
20260502033700 2442.500
20260502033800 2428.330
20260502033900 2524.170
20260502034000 2518.330
20260502034100 2533.330
20260502034200 2514.170
20260502034300 2551.670
20260502034400 2571.670
20260502034500 2558.330
20260502034600 2589.170
20260502034700 2583.330
20260502034800 2550.000
20260502034900 2543.330
20260502035000 2536.670
20260502035100 2513.330
20260502035200 2496.670
20260502035300 2488.330
20260502035400 2500.000
20260502035500 2466.670
20260502035600 2456.670
20260502035700 2412.500
20260502035800 2477.500
20260502035900 2452.500
20260502040000 2432.500
20260502040100 2399.170
20260502040200 2058.330
20260502040300 2085.830
20260502040400 2144.170
20260502040500 2030.000
20260502040600 2035.000
20260502040700 2092.500
20260502040800 2162.500
20260502040900 2157.500
20260502041000 2241.670
20260502041100 2243.330
20260502041200 2290.000
20260502041300 2230.000
20260502041400 2236.670
20260502041500 2230.830
20260502041600 2268.330
20260502041700 2264.170
20260502041800 2170.000
20260502041900 2197.500
20260502042000 2218.330
20260502042100 2163.330
20260502042200 2230.000
20260502042300 2362.500
20260502042400 2230.830
20260502042500 2260.000
20260502042600 2298.330
20260502042700 2254.170
20260502042800 2238.330
20260502042900 2215.830
20260502043000 2276.670
20260502043100 2303.330
20260502043200 2159.170
20260502043300 2162.500
20260502043400 2110.000
20260502043500 2182.500
20260502043600 2150.000
20260502043700 2159.170
20260502043800 2158.330
20260502043900 2145.000
20260502044000 2120.000
20260502044100 2130.000
20260502044200 2134.170
20260502044300 2140.000
20260502044400 2133.330
20260502044500 2122.500
20260502044600 2104.170
20260502044700 2080.830
20260502044800 2072.500
20260502044900 2065.830
20260502045000 2002.500
20260502045100 1995.000
20260502045200 2006.670
20260502045300 2040.000
20260502045400 2026.670
20260502045500 2068.330
20260502045600 2113.330
20260502045700 2131.670
20260502045800 2127.500
20260502045900 2122.500
20260502050000 2120.000
20260502050100 2081.670
20260502050200 2082.500
20260502050300 2076.670
20260502050400 2091.670
20260502050500 2088.330
20260502050600 2082.500
20260502050700 2081.670
20260502050800 2092.500
20260502050900 2090.000
20260502051000 2096.670
20260502051100 2093.330
20260502051200 2090.830
20260502051300 2098.330
20260502051400 2090.000
20260502051500 2086.670
20260502051600 2080.000
20260502051700 2070.000
20260502051800 2062.500
20260502051900 2051.670
20260502052000 2043.330
20260502052100 2040.000
20260502052200 2035.830
20260502052300 2025.000
20260502052400 2014.170
20260502052500 2010.000
20260502052600 2003.330
20260502052700 1990.000
20260502052800 1985.000
20260502052900 1977.500
20260502053000 1970.000
20260502053100 1970.000
20260502053200 1959.170
20260502053300 1945.000
20260502053400 1940.000
20260502053500 1930.830
20260502053600 1923.330
20260502053700 1921.670
20260502053800 1910.000
20260502053900 1903.640
20260502054000 1900.000
20260502054100 1896.670
20260502054200 1889.170
20260502054300 1880.000
20260502054400 1876.670
20260502054500 1870.830
20260502054600 1860.000
20260502054700 1860.000
20260502054800 1858.330
20260502054900 1850.000
20260502055000 1850.000
20260502055100 1850.000
20260502055200 1849.170
20260502055300 1840.000
20260502055400 1840.000
20260502055500 1840.000
20260502055600 1836.670
20260502055700 1830.000
20260502055800 1825.000
20260502055900 1820.000
20260502060000 1816.670
20260502060100 1816.670
20260502060200 1810.000
20260502060300 1806.670
20260502060400 1801.670
20260502060500 1794.170
20260502060600 1790.000
20260502060700 1790.000
20260502060800 1785.000
20260502060900 1780.000
20260502061000 1780.000
20260502061100 1780.000
20260502061200 1770.000
20260502061300 1770.000
20260502061400 1767.500
20260502061500 1762.500
20260502061600 1760.000
20260502061700 1758.330
20260502061800 1750.000
20260502061900 1753.330
20260502062000 1750.000
20260502062100 1750.000
20260502062200 1748.330
20260502062300 1745.000
20260502062400 1740.830
20260502062500 1740.000
20260502062600 1734.170
20260502062700 1733.330
20260502062800 1730.830
20260502062900 1730.000
20260502063000 1726.670
20260502063100 1721.670
20260502063200 1720.000
20260502063300 1717.500
20260502063400 1720.000
20260502063500 1720.000
20260502063600 1716.670
20260502063700 1711.670
20260502063800 1710.000
20260502063900 1709.170
20260502064000 1700.000
20260502064100 1700.000
20260502064200 1700.000
20260502064300 1697.500
20260502064400 1697.500
20260502064500 1691.670
20260502064600 1690.000
20260502064700 1690.000
20260502064800 1685.830
20260502064900 1680.000
20260502065000 1680.000
20260502065100 1680.000
20260502065200 1670.830
20260502065300 1670.000
20260502065400 1662.500
20260502065500 1660.000
20260502065600 1656.670
20260502065700 1656.670
20260502065800 1650.000
20260502065900 1650.000
20260502070000 1644.170
20260502070100 1640.000
20260502070200 1640.000
20260502070300 1640.000
20260502070400 1637.500
20260502070500 1630.000
20260502070600 1630.000
20260502070700 1630.000
20260502070800 1625.000
20260502070900 1620.000
20260502071000 1620.000
20260502071100 1620.000
20260502071200 1617.500
20260502071300 1615.000
20260502071400 1610.000
20260502071500 1610.000
20260502071600 1609.170
20260502071700 1600.000
20260502071800 1600.000
20260502071900 1600.000
20260502072000 1590.000
20260502072100 1590.000
20260502072200 1590.000
20260502072300 1584.170
20260502072400 1580.000
20260502072500 1580.000
20260502072600 1578.330
20260502072700 1570.000
20260502072800 1570.000
20260502072900 1570.000
20260502073000 1568.330
20260502073100 1560.000
20260502073200 1560.000
20260502073300 1560.000
20260502073400 1559.170
20260502073500 1550.000
20260502073600 1550.000
20260502073700 1544.170
20260502073800 1540.000
20260502073900 1540.000
20260502074000 1540.000
20260502074100 1537.500
20260502074200 1530.000
20260502074300 1530.000
20260502074400 1530.000
20260502074500 1524.170
20260502074600 1520.000
20260502074700 1520.000
20260502074800 1515.830
20260502074900 1510.000
20260502075000 1510.000
20260502075100 1510.000
20260502075200 1504.170
20260502075300 1502.500
20260502075400 1500.000
20260502075500 1500.000
20260502075600 1496.670
20260502075700 1490.000
20260502075800 1490.000
20260502075900 1490.000
20260502080000 1490.000
20260502080100 1489.170
20260502080200 1480.000
20260502080300 1480.000
20260502080400 1480.000
20260502080500 1475.830
20260502080600 1470.000
20260502080700 1470.000
20260502080800 1470.000
20260502080900 1466.670
20260502081000 1460.000
20260502081100 1460.000
20260502081200 1460.000
20260502081300 1460.000
20260502081400 1454.170
20260502081500 1450.000
20260502081600 1450.000
20260502081700 1450.000
20260502081800 1450.000
20260502081900 1445.830
20260502082000 1440.000
20260502082100 1440.000
20260502082200 1440.000
20260502082300 1436.670
20260502082400 1430.000
20260502082500 1430.000
20260502082600 1430.000
20260502082700 1430.000
20260502082800 1423.330
20260502082900 1420.000
20260502083000 1420.000
20260502083100 1420.000
20260502083200 1410.830
20260502083300 1409.170
20260502083400 1405.830
20260502083500 1400.000
20260502083600 1400.000
20260502083700 1399.170
20260502083800 1390.000
20260502083900 1390.000
20260502084000 1390.000
20260502084100 1390.000
20260502084200 1380.000
20260502084300 1380.000
20260502084400 1380.000
20260502084500 1370.830
20260502084600 1370.000
20260502084700 1370.000
20260502084800 1370.000
20260502084900 1360.830
20260502085000 1360.000
20260502085100 1355.830
20260502085200 1350.000
20260502085300 1350.000
20260502085400 1344.170
20260502085500 1340.000
20260502085600 1340.000
20260502085700 1331.670
20260502085800 1330.000
20260502085900 1326.670
20260502090000 1320.000
20260502090100 1320.000
20260502090200 1316.670
20260502090300 1310.830
20260502090400 1305.830
20260502090500 1300.000
20260502090600 1294.170
20260502090700 1283.330
20260502090800 1280.000
20260502090900 1280.000
20260502091000 1280.000
20260502091100 1270.830
20260502091200 1266.670
20260502091300 1260.000
20260502091400 1260.000
20260502091500 1251.670
20260502091600 1250.000
20260502091700 1240.830
20260502091800 1235.830
20260502091900 1230.000
20260502092000 1225.000
20260502092100 1217.500
20260502092200 1210.000
20260502092300 1206.670
20260502092400 1205.000
20260502092500 1202.500
20260502092600 1191.670
20260502092700 1185.830
20260502092800 1176.670
20260502092900 1172.500
20260502093000 1164.170
20260502093100 1155.000
20260502093200 1146.670
20260502093300 1140.000
20260502093400 1138.330
20260502093500 1130.000
20260502093600 1121.670
20260502093700 1110.000
20260502093800 1105.830
20260502093900 1100.000
20260502094000 1091.670
20260502094100 1084.170
20260502094200 1080.000
20260502094300 1073.330
20260502094400 1070.000
20260502094500 1061.670
20260502094600 1054.170
20260502094700 1046.670
20260502094800 1040.000
20260502094900 1038.330
20260502095000 1024.170
20260502095100 1020.000
20260502095200 1020.000
20260502095300 1010.000
20260502095400 1000.830
20260502095500 995.830
20260502095600 990.000
20260502095700 980.830
20260502095800 975.830
20260502095900 968.330
20260502100000 956.670
20260502100100 956.670
20260502100200 947.500
20260502100300 949.170
20260502100400 943.330
20260502100500 937.500
20260502100600 926.670
20260502100700 919.170
20260502100800 912.500
20260502100900 905.000
20260502101000 900.000
20260502101100 900.000
20260502101200 890.000
20260502101300 888.330
20260502101400 876.670
20260502101500 880.000
20260502101600 880.000
20260502101700 869.170
20260502101800 860.000
20260502101900 863.330
20260502102000 854.170
20260502102100 852.500
20260502102200 847.500
20260502102300 845.000
20260502102400 834.170
20260502102500 833.330
20260502102600 830.000
20260502102700 825.830
20260502102800 822.500
20260502102900 817.500
20260502103000 817.500
20260502103100 817.500
20260502103200 811.670
20260502103300 810.000
20260502103400 810.000
20260502103500 813.330
20260502103600 808.330
20260502103700 805.000
20260502103800 810.000
20260502103900 810.000
20260502104000 810.000
20260502104100 820.000
20260502104200 847.500
20260502104300 916.670
20260502104400 930.000
20260502104500 918.330
20260502104600 932.500
20260502104700 983.330
20260502104800 1036.670
20260502104900 1045.830
20260502105000 1039.170
20260502105100 1029.170
20260502105200 1026.670
20260502105300 1007.500
20260502105400 975.830
20260502105500 960.000
20260502105600 948.330
20260502105700 933.330
20260502105800 925.830
20260502105900 921.670
20260502110000 932.500
20260502110100 936.670
20260502110200 940.830
20260502110300 947.500
20260502110400 950.000
20260502110500 947.500
20260502110600 943.330
20260502110700 950.000
20260502110800 950.000
20260502110900 955.830
20260502111000 965.830
20260502111100 977.500
20260502111200 995.830
20260502111300 1015.000
20260502111400 1031.670
20260502111500 1050.830
20260502111600 1080.000
20260502111700 1109.170
20260502111800 1141.670
20260502111900 1159.170
20260502112000 1166.670
20260502112100 1170.830
20260502112200 1180.000
20260502112300 1188.330
20260502112400 1195.830
20260502112500 1200.830
20260502112600 1210.830
20260502112700 1225.000
20260502112800 1235.000
20260502112900 1240.000
20260502113000 1250.830
20260502113100 1260.000
20260502113200 1260.000
20260502113300 1260.000
20260502113400 1269.170
20260502113500 1270.830
20260502113600 1280.000
20260502113700 1285.000
20260502113800 1299.170
20260502113900 1313.330
20260502114000 1324.170
20260502114100 1336.670
20260502114200 1349.170
20260502114300 1363.330
20260502114400 1370.830
20260502114500 1381.670
20260502114600 1390.000
20260502114700 1393.330
20260502114800 1400.830
20260502114900 1410.000
20260502115000 1410.000
20260502115100 1412.500
20260502115200 1420.000
20260502115300 1420.000
20260502115400 1420.000
20260502115500 1420.000
20260502115600 1420.000
20260502115700 1420.000
20260502115800 1420.000
20260502115900 1420.000
20260502120000 1420.000
20260502120100 1420.000
20260502120200 1430.000
20260502120300 1430.000
20260502120400 1430.000
20260502120500 1430.000
20260502120600 1430.000
20260502120700 1434.170
20260502120800 1440.000
20260502120900 1440.000
20260502121000 1446.670
20260502121100 1450.000
20260502121200 1452.500
20260502121300 1458.330
20260502121400 1463.330
20260502121500 1470.000
20260502121600 1475.000
20260502121700 1476.670
20260502121800 1480.000
20260502121900 1486.670
20260502122000 1490.000
20260502122100 1495.000
20260502122200 1500.000
20260502122300 1503.330
20260502122400 1506.670
20260502122500 1510.000
20260502122600 1510.000
20260502122700 1519.170
20260502122800 1520.000
20260502122900 1520.000
20260502123000 1528.330
20260502123100 1530.000
20260502123200 1530.000
20260502123300 1540.000
20260502123400 1547.500
20260502123500 1550.000
20260502123600 1555.830
20260502123700 1560.000
20260502123800 1567.500
20260502123900 1570.000
20260502124000 1579.170
20260502124100 1580.000
20260502124200 1580.000
20260502124300 1584.170
20260502124400 1587.500
20260502124500 1590.000
20260502124600 1596.670
20260502124700 1600.000
20260502124800 1600.000
20260502124900 1603.330
20260502125000 1604.170
20260502125100 1609.170
20260502125200 1607.500
20260502125300 1610.000
20260502125400 1613.330
20260502125500 1616.670
20260502125600 1620.000
20260502125700 1620.000
20260502125800 1622.500
20260502125900 1630.830
20260502130000 1634.170
20260502130100 1640.000
20260502130200 1642.500
20260502130300 1649.170
20260502130400 1650.000
20260502130500 1655.000
20260502130600 1660.000
20260502130700 1665.830
20260502130800 1670.830
20260502130900 1680.000
20260502131000 1680.000
20260502131100 1683.330
20260502131200 1692.500
20260502131300 1690.830
20260502131400 1695.830
20260502131500 1692.500
20260502131600 1700.000
20260502131700 1700.000
20260502131800 1704.170
20260502131900 1710.000
20260502132000 1715.830
20260502132100 1720.000
20260502132200 1723.330
20260502132300 1720.830
20260502132400 1730.000
20260502132500 1730.000
20260502132600 1732.500
20260502132700 1730.830
20260502132800 1735.000
20260502132900 1740.000
20260502133000 1733.330
20260502133100 1726.670
20260502133200 1730.000
20260502133300 1730.000
20260502133400 1730.000
20260502133500 1734.170
20260502133600 1737.500
20260502133700 1740.000
20260502133800 1740.000
20260502133900 1740.000
20260502134000 1736.670
20260502134100 1740.000
20260502134200 1744.170
20260502134300 1753.330
20260502134400 1755.000
20260502134500 1759.170
20260502134600 1757.500
20260502134700 1756.670
20260502134800 1755.000
20260502134900 1750.830
20260502135000 1740.830
20260502135100 1741.670
20260502135200 1755.000
20260502135300 1739.170
20260502135400 1752.500
20260502135500 1760.000
20260502135600 1748.330
20260502135700 1740.830
20260502135800 1747.500
20260502135900 1755.000
20260502140000 1763.330
20260502140100 1771.670
20260502140200 1772.500
20260502140300 1779.170
20260502140400 1794.170
20260502140500 1800.830
20260502140600 1793.330
20260502140700 1802.500
20260502140800 1794.170
20260502140900 1801.670
20260502141000 1798.330
20260502141100 1795.000
20260502141200 1800.000
20260502141300 1805.000
20260502141400 1806.670
20260502141500 1806.670
20260502141600 1808.330
20260502141700 1800.830
20260502141800 1796.670
20260502141900 1810.000
20260502142000 1812.500
20260502142100 1825.830
20260502142200 1821.670
20260502142300 1828.330
20260502142400 1833.330
20260502142500 1825.000
20260502142600 1840.000
20260502142700 1860.830
20260502142800 1866.670
20260502142900 1870.000
20260502143000 1879.170
20260502143100 1871.670
20260502143200 1887.500
20260502143300 1896.670
20260502143400 1907.500
20260502143500 1905.000
20260502143600 1912.500
20260502143700 1940.000
20260502143800 1933.330
20260502143900 1957.500
20260502144000 1970.000
20260502144100 1971.670
20260502144200 1975.000
20260502144300 1978.330
20260502144400 1977.500
20260502144500 2019.170
20260502144600 2020.000
20260502144700 2035.000
20260502144800 2016.670
20260502144900 2000.000
20260502145000 2003.330
20260502145100 2060.000
20260502145200 2063.330
20260502145300 2071.670
20260502145400 2105.000
20260502145500 2115.000
20260502145600 2108.330
20260502145700 2106.670
20260502145800 2115.000
20260502145900 2100.000
20260502150000 2149.170
20260502150100 2105.000
20260502150200 2133.330
20260502150300 2134.170
20260502150400 2162.500
20260502150500 2133.330
20260502150600 2171.670
20260502150700 2145.000
20260502150800 2179.170
20260502150900 2166.670
20260502151000 2182.500
20260502151100 2201.670
20260502151200 2220.000
20260502151300 2221.670
20260502151400 2239.170
20260502151500 2258.330
20260502151600 2240.000
20260502151700 2255.830
20260502151800 2267.500
20260502151900 2300.000
20260502152000 2291.670
20260502152100 2277.500
20260502152200 2335.000
20260502152300 2293.330
20260502152400 2281.670
20260502152500 2267.500
20260502152600 2307.500
20260502152700 2330.000
20260502152800 2330.830
20260502152900 2364.170
20260502153000 2350.830
20260502153100 2353.330
20260502153200 2372.500
20260502153300 2413.330
20260502153400 2461.670
20260502153500 2466.670
20260502153600 2416.670
20260502153700 2434.170
20260502153800 2438.330
20260502153900 2405.000
20260502154000 2475.830
20260502154100 2520.000
20260502154200 2494.170
20260502154300 2550.830
20260502154400 2545.830
20260502154500 2503.330
20260502154600 2553.330
20260502154700 2499.170
20260502154800 2498.330
20260502154900 2545.000
20260502155000 2564.170
20260502155100 2594.170
20260502155200 2639.170
20260502155300 2625.000
20260502155400 2683.330
20260502155500 2750.830
20260502155600 2708.330
20260502155700 2720.000
20260502155800 2776.670
20260502155900 2750.000
20260502160000 2752.500
20260502160100 2750.000
20260502160200 2768.330
20260502160300 2778.330
20260502160400 2804.170
20260502160500 2750.000
20260502160600 2761.670
20260502160700 2801.670
20260502160800 2810.830
20260502160900 2811.670
20260502161000 2930.000
20260502161100 2943.330
20260502161200 2900.000
20260502161300 2967.500
20260502161400 2988.330
20260502161500 3000.830
20260502161600 2978.330
20260502161700 2995.000
20260502161800 2900.000
20260502161900 2810.000
20260502162000 2703.330
20260502162100 2676.670
20260502162200 2385.830
20260502162300 2307.500
20260502162400 2317.500
20260502162500 2310.830
20260502162600 2333.330
20260502162700 2485.830
20260502162800 2461.670
20260502162900 2545.830
20260502163000 2589.170
20260502163100 2592.500
20260502163200 2576.670
20260502163300 2515.830
20260502163400 2440.000
20260502163500 2377.500
20260502163600 2426.670
20260502163700 2443.330
20260502163800 2508.330
20260502163900 2487.500
20260502164000 2468.330
20260502164100 2625.000
20260502164200 2674.170
20260502164300 2672.500
20260502164400 2768.330
20260502164500 2748.330
20260502164600 2636.670
20260502164700 2525.000
20260502164800 2541.670
20260502164900 2549.170
20260502165000 2531.670
20260502165100 2500.000
20260502165200 2438.330
20260502165300 2410.000
20260502165400 2345.830
20260502165500 2325.830
20260502165600 2370.830
20260502165700 2386.670
20260502165800 2421.670
20260502165900 2355.000
20260502170000 2340.000
20260502170100 2396.670
20260502170200 2423.330
20260502170300 2405.830
20260502170400 2429.170
20260502170500 2406.670
20260502170600 2130.000
20260502170700 2010.000
20260502170800 2085.000
20260502170900 2001.670
20260502171000 2105.000
20260502171100 1988.330
20260502171200 1965.830
20260502171300 1982.500
20260502171400 2044.170
20260502171500 2056.670
20260502171600 2017.500
20260502171700 2060.830
20260502171800 2165.830
20260502171900 2234.170
20260502172000 2158.330
20260502172100 2155.000
20260502172200 2131.670
20260502172300 2215.000
20260502172400 2260.830
20260502172500 2266.670
20260502172600 2298.330
20260502172700 2263.330
20260502172800 2257.500
20260502172900 2240.000
20260502173000 2240.000
20260502173100 2229.170
20260502173200 2226.670
20260502173300 2202.500
20260502173400 2215.830
20260502173500 2215.000
20260502173600 2210.000
20260502173700 2203.330
20260502173800 2205.830
20260502173900 2193.330
20260502174000 2193.330
20260502174100 2188.330
20260502174200 2175.830
20260502174300 2170.000
20260502174400 2170.000
20260502174500 2159.170
20260502174600 2155.000
20260502174700 2144.170
20260502174800 2132.500
20260502174900 2126.670
20260502175000 2123.330
20260502175100 2115.830
20260502175200 2108.330
20260502175300 2098.330
20260502175400 2090.000
20260502175500 2090.000
20260502175600 2080.000
20260502175700 2070.000
20260502175800 2068.330
20260502175900 2054.170
20260502180000 2046.670
20260502180100 2030.000
20260502180200 2021.670
20260502180300 2013.330
20260502180400 2004.170
20260502180500 1990.000
20260502180600 1985.450
20260502180700 1982.500
20260502180800 1968.330
20260502180900 1957.500
20260502181000 1945.830
20260502181100 1940.000
20260502181200 1938.330
20260502181300 1932.500
20260502181400 1930.830
20260502181500 1920.000
20260502181600 1920.000
20260502181700 1911.670
20260502181800 1907.500
20260502181900 1900.000
20260502182000 1892.500
20260502182100 1890.000
20260502182200 1885.000
20260502182300 1882.500
20260502182400 1876.670
20260502182500 1868.330
20260502182600 1861.670
20260502182700 1861.670
20260502182800 1854.170
20260502182900 1849.170
20260502183000 1840.000
20260502183100 1842.500
20260502183200 1837.500
20260502183300 1833.330
20260502183400 1829.170
20260502183500 1820.000
20260502183600 1820.000
20260502183700 1820.000
20260502183800 1812.500
20260502183900 1810.000
20260502184000 1810.000
20260502184100 1806.670
20260502184200 1800.830
20260502184300 1796.670
20260502184400 1795.000
20260502184500 1790.000
20260502184600 1790.000
20260502184700 1790.000
20260502184800 1790.000
20260502184900 1785.000
20260502185000 1780.000
20260502185100 1780.000
20260502185200 -777.0
20260502185300 -777.0
20260502185400 -777.0
20260502185500 -777.0
20260502185600 -777.0
20260502185700 -777.0
20260502185800 -777.0
20260502185900 -777.0
20260502190000 -777.0
20260502190100 -777.0
20260502190200 -777.0
20260502190300 -777.0
20260502190400 -777.0
20260502190500 -777.0
20260502190600 -777.0
20260502190700 -777.0
20260502190800 -777.0
20260502190900 -777.0
20260502191000 -777.0
20260502191100 -777.0
20260502191200 -777.0
20260502191300 -777.0
20260502191400 -777.0
20260502191500 -777.0
20260502191600 -777.0
20260502191700 -777.0
20260502191800 -777.0
20260502191900 -777.0
20260502192000 -777.0
20260502192100 -777.0
20260502192200 -777.0
20260502192300 -777.0
20260502192400 -777.0
20260502192500 -777.0
20260502192600 -777.0
20260502192700 -777.0
20260502192800 -777.0
20260502192900 -777.0
20260502193000 -777.0
20260502193100 -777.0
20260502193200 -777.0
20260502193300 -777.0
20260502193400 -777.0
20260502193500 -777.0
20260502193600 -777.0
20260502193700 -777.0
20260502193800 -777.0
20260502193900 -777.0
20260502194000 -777.0
20260502194100 -777.0
20260502194200 -777.0
20260502194300 -777.0
20260502194400 -777.0
20260502194500 -777.0
20260502194600 -777.0
20260502194700 -777.0
20260502194800 -777.0
20260502194900 -777.0
20260502195000 -777.0
20260502195100 -777.0
20260502195200 -777.0
20260502195300 -777.0
20260502195400 -777.0
20260502195500 -777.0
20260502195600 -777.0
20260502195700 -777.0
20260502195800 -777.0
20260502195900 -777.0
20260502200000 -777.0
20260502200100 -777.0
20260502200200 -777.0
20260502200300 -777.0
20260502200400 -777.0
20260502200500 -777.0
20260502200600 -777.0
20260502200700 -777.0
20260502200800 -777.0
20260502200900 -777.0
20260502201000 -777.0
20260502201100 -777.0
20260502201200 -777.0
20260502201300 -777.0
20260502201400 -777.0
20260502201500 -777.0
20260502201600 -777.0
20260502201700 -777.0
20260502201800 -777.0
20260502201900 -777.0
20260502202000 -777.0
20260502202100 -777.0
20260502202200 -777.0
20260502202300 -777.0
20260502202400 -777.0
20260502202500 -777.0
20260502202600 -777.0
20260502202700 -777.0
20260502202800 -777.0
20260502202900 -777.0
20260502203000 -777.0
20260502203100 -777.0
20260502203200 -777.0
20260502203300 -777.0
20260502203400 -777.0
20260502203500 -777.0
20260502203600 -777.0
20260502203700 -777.0
20260502203800 -777.0
20260502203900 -777.0
20260502204000 -777.0
20260502204100 -777.0
20260502204200 -777.0
20260502204300 -777.0
20260502204400 -777.0
20260502204500 -777.0
20260502204600 -777.0
20260502204700 -777.0
20260502204800 -777.0
20260502204900 -777.0
20260502205000 -777.0
20260502205100 -777.0
20260502205200 -777.0
20260502205300 -777.0
20260502205400 -777.0
20260502205500 -777.0
20260502205600 -777.0
20260502205700 -777.0
20260502205800 -777.0
20260502205900 -777.0
20260502210000 -777.0
20260502210100 -777.0
20260502210200 -777.0
20260502210300 -777.0
20260502210400 -777.0
20260502210500 -777.0
20260502210600 -777.0
20260502210700 -777.0
20260502210800 -777.0
20260502210900 -777.0
20260502211000 -777.0
20260502211100 -777.0
20260502211200 -777.0
20260502211300 -777.0
20260502211400 -777.0
20260502211500 -777.0
20260502211600 -777.0
20260502211700 -777.0
20260502211800 -777.0
20260502211900 -777.0
20260502212000 -777.0
20260502212100 -777.0
20260502212200 -777.0
20260502212300 -777.0
20260502212400 -777.0
20260502212500 -777.0
20260502212600 -777.0
20260502212700 -777.0
20260502212800 -777.0
20260502212900 -777.0
20260502213000 -777.0
20260502213100 -777.0
20260502213200 -777.0
20260502213300 -777.0
20260502213400 -777.0
20260502213500 -777.0
20260502213600 -777.0
20260502213700 -777.0
20260502213800 -777.0
20260502213900 -777.0
20260502214000 -777.0
20260502214100 -777.0
20260502214200 -777.0
20260502214300 -777.0
20260502214400 -777.0
20260502214500 -777.0
20260502214600 -777.0
20260502214700 -777.0
20260502214800 -777.0
20260502214900 -777.0
20260502215000 -777.0
20260502215100 -777.0
20260502215200 -777.0
20260502215300 -777.0
20260502215400 -777.0
20260502215500 -777.0
20260502215600 -777.0
20260502215700 -777.0
20260502215800 -777.0
20260502215900 -777.0
20260502220000 -777.0
20260502220100 -777.0
20260502220200 -777.0
20260502220300 -777.0
20260502220400 -777.0
20260502220500 -777.0
20260502220600 -777.0
20260502220700 -777.0
20260502220800 -777.0
20260502220900 -777.0
20260502221000 -777.0
20260502221100 -777.0
20260502221200 -777.0
20260502221300 -777.0
20260502221400 -777.0
20260502221500 -777.0
20260502221600 -777.0
20260502221700 -777.0
20260502221800 -777.0
20260502221900 -777.0
20260502222000 -777.0
20260502222100 -777.0
20260502222200 -777.0
20260502222300 -777.0
20260502222400 -777.0
20260502222500 -777.0
20260502222600 -777.0
20260502222700 -777.0
20260502222800 -777.0
20260502222900 -777.0
20260502223000 -777.0
20260502223100 -777.0
20260502223200 -777.0
20260502223300 -777.0
20260502223400 -777.0
20260502223500 -777.0
20260502223600 -777.0
20260502223700 -777.0
20260502223800 -777.0
20260502223900 -777.0
20260502224000 -777.0
20260502224100 -777.0
20260502224200 -777.0
20260502224300 -777.0
20260502224400 -777.0
20260502224500 -777.0
20260502224600 -777.0
20260502224700 -777.0
20260502224800 -777.0
20260502224900 -777.0
20260502225000 -777.0
20260502225100 -777.0
20260502225200 -777.0
20260502225300 -777.0
20260502225400 -777.0
20260502225500 -777.0
20260502225600 -777.0
20260502225700 -777.0
20260502225800 -777.0
20260502225900 -777.0
20260502230000 -777.0
20260502230100 -777.0
20260502230200 -777.0
20260502230300 -777.0
20260502230400 -777.0
20260502230500 -777.0
20260502230600 -777.0
20260502230700 -777.0
20260502230800 -777.0
20260502230900 -777.0
20260502231000 -777.0
20260502231100 -777.0
20260502231200 -777.0
20260502231300 -777.0
20260502231400 -777.0
20260502231500 -777.0
20260502231600 -777.0
20260502231700 -777.0
20260502231800 -777.0
20260502231900 -777.0
20260502232000 -777.0
20260502232100 -777.0
20260502232200 -777.0
20260502232300 -777.0
20260502232400 -777.0
20260502232500 -777.0
20260502232600 -777.0
20260502232700 -777.0
20260502232800 -777.0
20260502232900 -777.0
20260502233000 -777.0
20260502233100 -777.0
20260502233200 -777.0
20260502233300 -777.0
20260502233400 -777.0
20260502233500 -777.0
20260502233600 -777.0
20260502233700 -777.0
20260502233800 -777.0
20260502233900 -777.0
20260502234000 -777.0
20260502234100 -777.0
20260502234200 -777.0
20260502234300 -777.0
20260502234400 -777.0
20260502234500 -777.0
20260502234600 -777.0
20260502234700 -777.0
20260502234800 -777.0
20260502234900 -777.0
20260502235000 -777.0
20260502235100 -777.0
20260502235200 -777.0
20260502235300 -777.0
20260502235400 -777.0
20260502235500 -777.0
20260502235600 -777.0
20260502235700 -777.0
20260502235800 -777.0
20260502235900 -777.0
20260502240000 -777.0