#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260930000100 2940.910
20260930000200 2984.550
20260930000300 3010.000
20260930000400 3060.000
20260930000500 3094.170
20260930000600 3242.730
20260930000700 3276.670
20260930000800 3366.670
20260930000900 3408.330
20260930001000 3480.910
20260930001100 3522.730
20260930001200 3577.500
20260930001300 3642.500
20260930001400 3756.670
20260930001500 3842.730
20260930001600 3956.360
20260930001700 3996.670
20260930001800 4058.330
20260930001900 4106.670
20260930002000 4117.270
20260930002100 4150.000
20260930002200 4160.000
20260930002300 4173.330
20260930002400 4196.670
20260930002500 4226.360
20260930002600 4263.330
20260930002700 4300.000
20260930002800 4355.830
20260930002900 4434.550
20260930003000 4488.180
20260930003100 4576.670
20260930003200 4688.330
20260930003300 4893.330
20260930003400 4976.360
20260930003500 5060.000
20260930003600 5273.330
20260930003700 5354.170
20260930003800 5433.640
20260930003900 5830.000
20260930004000 6116.670
20260930004100 6245.000
20260930004200 6313.330
20260930004300 6541.820
20260930004400 6763.640
20260930004500 6905.000
20260930004600 7103.330
20260930004700 7297.270
20260930004800 7540.000
20260930004900 7765.000
20260930005000 8026.670
20260930005100 8171.670
20260930005200 8400.000
20260930005300 8585.450
20260930005400 8779.170
20260930005500 8868.330
20260930005600 8968.330
20260930005700 9117.270
20260930005800 9139.090
20260930005900 9187.500
20260930010000 9367.500
20260930010100 9514.170
20260930010200 9510.000
20260930010300 9625.000
20260930010400 9759.170
20260930010500 9845.830
20260930010600 9922.730
20260930010700 10000.910
20260930010800 10150.000
20260930010900 10313.330
20260930011000 10443.330
20260930011100 10572.730
20260930011200 10778.180
20260930011300 10886.670
20260930011400 10991.670
20260930011500 11150.910
20260930011600 11251.820
20260930011700 11370.830
20260930011800 11526.670
20260930011900 11546.670
20260930012000 11699.170
20260930012100 11758.180
20260930012200 11836.670
20260930012300 11960.000
20260930012400 11975.000
20260930012500 12010.910
20260930012600 12327.270
20260930012700 12355.000
20260930012800 12648.330
20260930012900 12938.330
20260930013000 13360.000
20260930013100 13546.670
20260930013200 14262.500
20260930013300 14500.000
20260930013400 14863.330
20260930013500 15174.550
20260930013600 15360.830
20260930013700 15793.330
20260930013800 15885.000
20260930013900 16047.270
20260930014000 16323.640
20260930014100 16410.000
20260930014200 16531.670
20260930014300 16880.000
20260930014400 16691.820
20260930014500 17515.830
20260930014600 17731.670
20260930014700 17826.670
20260930014800 18026.670
20260930014900 18240.000
20260930015000 18254.170
20260930015100 18460.000
20260930015200 18610.000
20260930015300 18803.640
20260930015400 18789.090
20260930015500 18996.670
20260930015600 19131.670
20260930015700 19278.330
20260930015800 19370.000
20260930015900 19540.000
20260930020000 19700.830
20260930020100 19696.670
20260930020200 19945.000
20260930020300 20114.540
20260930020400 20310.000
20260930020500 20411.670
20260930020600 20565.000
20260930020700 20662.730
20260930020800 20725.460
20260930020900 20656.670
20260930021000 20814.170
20260930021100 20933.330
20260930021200 20964.540
20260930021300 21010.000
20260930021400 20980.830
20260930021500 21129.170
20260930021600 21206.670
20260930021700 21266.360
20260930021800 21305.830
20260930021900 21333.330
20260930022000 21412.500
20260930022100 21395.460
20260930022200 21512.730
20260930022300 21600.830
20260930022400 21620.000
20260930022500 21674.170
20260930022600 21732.730
20260930022700 21755.000
20260930022800 21829.170
20260930022900 21870.000
20260930023000 21893.330
20260930023100 21913.640
20260930023200 21962.500
20260930023300 21993.330
20260930023400 22025.830
20260930023500 22048.330
20260930023600 22073.640
20260930023700 22095.830
20260930023800 22120.000
20260930023900 22176.670
20260930024000 22184.540
20260930024100 22230.000
20260930024200 22233.330
20260930024300 22300.830
20260930024400 22339.170
20260930024500 22356.360
20260930024600 22385.000
20260930024700 22384.170
20260930024800 22373.330
20260930024900 22435.830
20260930025000 22481.820
20260930025100 22510.000
20260930025200 22535.000
20260930025300 22543.330
20260930025400 22550.000
20260930025500 22590.000
20260930025600 22615.830
20260930025700 22663.330
20260930025800 22704.170
20260930025900 22725.460
20260930030000 22753.330
20260930030100 22769.170
20260930030200 22804.170
20260930030300 22854.170
20260930030400 22894.540
20260930030500 22913.330
20260930030600 22944.170
20260930030700 22968.330
20260930030800 22982.730
20260930030900 23018.330
20260930031000 23076.670
20260930031100 23090.830
20260930031200 23165.000
20260930031300 23215.460
20260930031400 23213.330
20260930031500 23281.670
20260930031600 23294.170
20260930031700 23291.000
20260930031800 23336.360
20260930031900 23356.360
20260930032000 23380.000
20260930032100 23400.830
20260930032200 23423.640
20260930032300 23458.330
20260930032400 23495.000
20260930032500 23526.670
20260930032600 23558.330
20260930032700 23593.640
20260930032800 23635.000
20260930032900 23650.000
20260930033000 23710.000
20260930033100 23695.460
20260930033200 23772.730
20260930033300 23806.670
20260930033400 23802.500
20260930033500 23803.330
20260930033600 23830.910
20260930033700 23875.000
20260930033800 23912.500
20260930033900 23978.330
20260930034000 24006.360
20260930034100 24061.820
20260930034200 24098.330
20260930034300 24113.330
20260930034400 24166.670
20260930034500 24197.270
20260930034600 24227.270
20260930034700 24257.500
20260930034800 24270.000
20260930034900 24343.330
20260930035000 24405.460
20260930035100 24406.670
20260930035200 24493.330
20260930035300 24523.330
20260930035400 24563.330
20260930035500 24579.090
20260930035600 24604.170
20260930035700 24641.670
20260930035800 24641.670
20260930035900 24650.000
20260930040000 24733.640
20260930040100 24760.000
20260930040200 24780.000
20260930040300 24820.830
20260930040400 24821.820
20260930040500 24846.670
20260930040600 24876.670
20260930040700 24906.670
20260930040800 24921.670
20260930040900 24949.090
20260930041000 24963.330
20260930041100 24920.000
20260930041200 24996.670
20260930041300 25045.000
20260930041400 25050.000
20260930041500 25064.170
20260930041600 25127.500
20260930041700 25130.000
20260930041800 25073.640
20260930041900 25145.830
20260930042000 25173.330
20260930042100 25190.830
20260930042200 25206.670
20260930042300 25214.540
20260930042400 25240.830
20260930042500 25271.670
20260930042600 25285.830
20260930042700 25302.500
20260930042800 25312.730
20260930042900 25336.670
20260930043000 25360.000
20260930043100 25369.170
20260930043200 25385.460
20260930043300 25409.170
20260930043400 25431.670
20260930043500 25439.170
20260930043600 25445.830
20260930043700 25477.270
20260930043800 25483.330
20260930043900 25490.000
20260930044000 25474.170
20260930044100 25482.730
20260930044200 25502.730
20260930044300 25525.000
20260930044400 25526.670
20260930044500 25565.000
20260930044600 25574.540
20260930044700 25547.500
20260930044800 25550.830
20260930044900 25563.330
20260930045000 25583.330
20260930045100 25590.000
20260930045200 25566.670
20260930045300 25540.000
20260930045400 25556.670
20260930045500 25578.330
20260930045600 25480.910
20260930045700 25403.330
20260930045800 25468.330
20260930045900 25290.000
20260930050000 25379.090
20260930050100 25424.170
20260930050200 25403.330
20260930050300 25516.670
20260930050400 25413.330
20260930050500 25326.360
20260930050600 25327.500
20260930050700 25326.670
20260930050800 25330.830
20260930050900 25330.000
20260930051000 25292.730
20260930051100 25359.170
20260930051200 25372.500
20260930051300 25375.830
20260930051400 25320.000
20260930051500 25213.330
20260930051600 25204.170
20260930051700 25167.500
20260930051800 25120.000
20260930051900 25078.180
20260930052000 25080.000
20260930052100 25013.330
20260930052200 24953.330
20260930052300 24952.730
20260930052400 24939.090
20260930052500 24963.330
20260930052600 24925.000
20260930052700 24886.670
20260930052800 24820.910
20260930052900 24831.670
20260930053000 24826.670
20260930053100 24770.000
20260930053200 24806.670
20260930053300 24771.820
20260930053400 24720.000
20260930053500 24680.830
20260930053600 24655.000
20260930053700 24592.500
20260930053800 24514.540
20260930053900 24566.670
20260930054000 24543.330
20260930054100 24570.000
20260930054200 24516.360
20260930054300 24485.000
20260930054400 24510.000
20260930054500 24520.000
20260930054600 24546.670
20260930054700 24565.460
20260930054800 24564.170
20260930054900 24570.000
20260930055000 24566.670
20260930055100 24510.000
20260930055200 24530.910
20260930055300 24443.330
20260930055400 24460.830
20260930055500 24423.330
20260930055600 24270.910
20260930055700 24226.670
20260930055800 24126.670
20260930055900 24048.330
20260930060000 23914.170
20260930060100 23871.820
20260930060200 23741.670
20260930060300 23678.330
20260930060400 23614.170
20260930060500 23485.830
20260930060600 23538.180
20260930060700 23283.330
20260930060800 23236.670
20260930060900 23140.830
20260930061000 22976.360
20260930061100 23173.330
20260930061200 23019.170
20260930061300 22796.670
20260930061400 22849.170
20260930061500 22711.820
20260930061600 22823.330
20260930061700 22625.000
20260930061800 22680.830
20260930061900 22652.730
20260930062000 22730.910
20260930062100 22764.540
20260930062200 22796.670
20260930062300 22840.000
20260930062400 22864.540
20260930062500 22915.000
20260930062600 22970.000
20260930062700 22981.670
20260930062800 22999.170
20260930062900 23020.000
20260930063000 23035.000
20260930063100 23018.330
20260930063200 23010.000
20260930063300 23000.830
20260930063400 22960.910
20260930063500 22933.330
20260930063600 22953.330
20260930063700 22910.000
20260930063800 22867.270
20260930063900 22871.670
20260930064000 22841.670
20260930064100 22805.000
20260930064200 22782.500
20260930064300 22708.180
20260930064400 22710.000
20260930064500 22671.670
20260930064600 22647.500
20260930064700 22618.180
20260930064800 22560.000
20260930064900 22573.330
20260930065000 22550.000
20260930065100 22510.000
20260930065200 22460.000
20260930065300 22412.500
20260930065400 22417.500
20260930065500 22364.170
20260930065600 22303.640
20260930065700 22286.360
20260930065800 22201.670
20260930065900 22166.670
20260930070000 21912.500
20260930070100 21820.910
20260930070200 21712.730
20260930070300 21463.330
20260930070400 21356.670
20260930070500 21346.670
20260930070600 21280.000
20260930070700 21178.330
20260930070800 21133.330
20260930070900 21084.170
20260930071000 20914.170
20260930071100 20912.730
20260930071200 20889.170
20260930071300 20811.670
20260930071400 20715.000
20260930071500 20694.170
20260930071600 20731.820
20260930071700 20668.330
20260930071800 20605.830
20260930071900 20506.670
20260930072000 20483.640
20260930072100 20314.170
20260930072200 20160.000
20260930072300 20110.000
20260930072400 20138.330
20260930072500 20174.540
20260930072600 20156.670
20260930072700 20150.830
20260930072800 20109.170
20260930072900 20163.330
20260930073000 20152.730
20260930073100 20126.670
20260930073200 20121.670
20260930073300 20120.830
20260930073400 20051.820
20260930073500 19855.000
20260930073600 19910.830
20260930073700 19785.000
20260930073800 19723.330
20260930073900 19534.540
20260930074000 19566.670
20260930074100 19526.670
20260930074200 19601.670
20260930074300 19682.730
20260930074400 19686.360
20260930074500 19505.000
20260930074600 19403.330
20260930074700 19341.670
20260930074800 19324.540
20260930074900 19155.830
20260930075000 19143.330
20260930075100 19103.330
20260930075200 19156.670
20260930075300 18849.090
20260930075400 18626.670
20260930075500 18267.500
20260930075600 18131.670
20260930075700 18162.730
20260930075800 18200.910
20260930075900 18188.330
20260930080000 18191.670
20260930080100 18080.830
20260930080200 17927.270
20260930080300 17986.670
20260930080400 17753.330
20260930080500 17527.000
20260930080600 17563.000
20260930080700 17572.000
20260930080800 17588.000
20260930080900 17546.000
20260930081000 17526.000
20260930081100 17457.000
20260930081200 17398.000
20260930081300 17363.330
20260930081400 17291.670
20260930081500 17264.170
20260930081600 17216.360
20260930081700 17171.670
20260930081800 17018.330
20260930081900 17001.670
20260930082000 16930.830
20260930082100 16906.360
20260930082200 16785.830
20260930082300 16746.670
20260930082400 16800.000
20260930082500 16762.730
20260930082600 16739.090
20260930082700 16730.830
20260930082800 16681.670
20260930082900 16643.330
20260930083000 16173.640
20260930083100 15839.170
20260930083200 15620.830
20260930083300 15716.670
20260930083400 15483.330
20260930083500 15255.450
20260930083600 15340.000
20260930083700 15260.830
20260930083800 15355.000
20260930083900 15373.330
20260930084000 14957.270
20260930084100 14604.170
20260930084200 14280.830
20260930084300 14519.170
20260930084400 14328.180
20260930084500 14210.830
20260930084600 14103.330
20260930084700 14142.500
20260930084800 14180.830
20260930084900 14018.180
20260930085000 13980.830
20260930085100 13670.000
20260930085200 13679.170
20260930085300 13685.000
20260930085400 13554.550
20260930085500 13696.670
20260930085600 13693.330
20260930085700 13646.670
20260930085800 13562.730
20260930085900 13352.500
20260930090000 12610.830
20260930090100 12375.000
20260930090200 12606.670
20260930090300 12590.000
20260930090400 12654.170
20260930090500 12550.000
20260930090600 12580.000
20260930090700 12400.000
20260930090800 12360.000
20260930090900 12384.170
20260930091000 12265.830
20260930091100 12021.670
20260930091200 11900.000
20260930091300 11980.830
20260930091400 11971.670
20260930091500 11969.170
20260930091600 11880.000
20260930091700 11840.000
20260930091800 11607.500
20260930091900 11310.000
20260930092000 10277.500
20260930092100 10146.360
20260930092200 10162.730
20260930092300 10053.330
20260930092400 10023.330
20260930092500 10000.000
20260930092600 9625.450
20260930092700 9744.170
20260930092800 9695.830
20260930092900 9493.330
20260930093000 9410.000
20260930093100 9401.820
20260930093200 9398.330
20260930093300 9360.000
20260930093400 9355.830
20260930093500 9155.450
20260930093600 9023.640
20260930093700 8930.910
20260930093800 8850.000
20260930093900 8983.330
20260930094000 9006.360
20260930094100 8730.000
20260930094200 8636.670
20260930094300 8578.330
20260930094400 8245.000
20260930094500 7954.550
20260930094600 8046.670
20260930094700 7940.000
20260930094800 7916.670
20260930094900 8070.830
20260930095000 8009.090
20260930095100 7894.550
20260930095200 7908.330
20260930095300 7798.330
20260930095400 7812.730
20260930095500 7833.330
20260930095600 7749.170
20260930095700 7646.670
20260930095800 7186.360
20260930095900 6820.000
20260930100000 6858.330
20260930100100 7061.670
20260930100200 7169.170
20260930100300 7230.910
20260930100400 6923.640
20260930100500 6535.000
20260930100600 6121.670
20260930100700 6208.330
20260930100800 6360.910
20260930100900 6427.500
20260930101000 6280.000
20260930101100 6380.000
20260930101200 6226.670
20260930101300 6208.180
20260930101400 6111.670
20260930101500 5933.330
20260930101600 5765.000
20260930101700 5715.000
20260930101800 5692.730
20260930101900 5601.670
20260930102000 5595.000
20260930102100 5435.000
20260930102200 5467.270
20260930102300 5256.670
20260930102400 5225.000
20260930102500 5165.000
20260930102600 5251.670
20260930102700 5124.550
20260930102800 4745.000
20260930102900 4795.000
20260930103000 4846.670
20260930103100 4939.090
20260930103200 4902.730
20260930103300 4760.830
20260930103400 4726.670
20260930103500 4819.170
20260930103600 4759.090
20260930103700 4759.170
20260930103800 4730.830
20260930103900 4693.330
20260930104000 4692.500
20260930104100 4564.550
20260930104200 4579.170
20260930104300 4480.830
20260930104400 4606.670
20260930104500 4603.330
20260930104600 4570.000
20260930104700 4595.000
20260930104800 4580.000
20260930104900 4636.670
20260930105000 4058.180
20260930105100 3845.000
20260930105200 3667.500
20260930105300 3529.170
20260930105400 3536.670
20260930105500 3665.450
20260930105600 3563.330
20260930105700 3386.670
20260930105800 3284.170
20260930105900 2951.670
20260930110000 3066.360
20260930110100 3185.000
20260930110200 3066.670
20260930110300 2960.830
20260930110400 2909.090
20260930110500 2961.670
20260930110600 2983.330
20260930110700 3105.000
20260930110800 2865.000
20260930110900 2724.550
20260930111000 2691.670
20260930111100 2668.330
20260930111200 2665.000
20260930111300 2649.090
20260930111400 2614.550
20260930111500 2600.000
20260930111600 2610.000
20260930111700 2600.830
20260930111800 2612.730
20260930111900 2616.670
20260930112000 2603.330
20260930112100 2605.000
20260930112200 2561.670
20260930112300 2555.450
20260930112400 2560.000
20260930112500 2570.000
20260930112600 2590.000
20260930112700 2588.330
20260930112800 2600.910
20260930112900 2574.170
20260930113000 2551.670
20260930113100 2538.330
20260930113200 2482.730
20260930113300 2382.500
20260930113400 2311.670
20260930113500 2313.330
20260930113600 2270.000
20260930113700 2269.090
20260930113800 2262.500
20260930113900 2230.830
20260930114000 2254.170
20260930114100 2145.450
20260930114200 2138.180
20260930114300 2113.330
20260930114400 2088.330
20260930114500 2080.000
20260930114600 2178.200
20260930114700 2309.200
20260930114800 2223.300
20260930114900 2128.300
20260930115000 2144.200
20260930115100 2175.400
20260930115200 2199.170
20260930115300 2180.000
20260930115400 2340.830
20260930115500 2471.670
20260930115600 2498.180
20260930115700 2515.830
20260930115800 2536.670
20260930115900 2533.330
20260930120000 2529.090
20260930120100 2540.000
20260930120200 2540.000
20260930120300 2545.830
20260930120400 2556.670
20260930120500 2589.090
20260930120600 2605.000
20260930120700 2596.670
20260930120800 2510.000
20260930120900 2513.330
20260930121000 2532.730
20260930121100 2558.330
20260930121200 2605.830
20260930121300 2625.000
20260930121400 2642.730
20260930121500 2636.670
20260930121600 2642.500
20260930121700 2619.170
20260930121800 2590.000
20260930121900 2570.000
20260930122000 2596.670
20260930122100 2616.670
20260930122200 2600.000
20260930122300 2583.640
20260930122400 2604.550
20260930122500 2631.670
20260930122600 2664.170
20260930122700 2690.000
20260930122800 2706.360
20260930122900 2727.500
20260930123000 2781.670
20260930123100 2822.500
20260930123200 2900.000
20260930123300 2947.270
20260930123400 3031.670
20260930123500 3135.000
20260930123600 3236.670
20260930123700 3335.000
20260930123800 3442.730
20260930123900 3542.500
20260930124000 3612.500
20260930124100 3734.550
20260930124200 3764.550
20260930124300 3893.330
20260930124400 3965.830
20260930124500 4006.670
20260930124600 4034.170
20260930124700 4040.910
20260930124800 4045.830
20260930124900 4040.000
20260930125000 4036.670
20260930125100 4027.270
20260930125200 4015.450
20260930125300 4035.830
20260930125400 4079.170
20260930125500 4142.730
20260930125600 4238.180
20260930125700 4350.830
20260930125800 4407.500
20260930125900 4615.000
20260930130000 4875.000
20260930130100 5064.550
20260930130200 5233.330
20260930130300 5380.830
20260930130400 5524.170
20260930130500 5639.090
20260930130600 5609.090
20260930130700 5975.830
20260930130800 6126.670
20260930130900 6383.330
20260930131000 6477.270
20260930131100 6633.330
20260930131200 6767.500
20260930131300 6750.000
20260930131400 7011.670
20260930131500 7216.360
20260930131600 7321.000
20260930131700 7555.000
20260930131800 7718.330
20260930131900 7810.000
20260930132000 8013.640
20260930132100 8020.000
20260930132200 8253.330
20260930132300 8315.830
20260930132400 8291.820
20260930132500 8457.500
20260930132600 8438.330
20260930132700 8573.330
20260930132800 8731.670
20260930132900 8838.180
20260930133000 8933.330
20260930133100 9000.000
20260930133200 9146.670
20260930133300 9284.170
20260930133400 9472.730
20260930133500 9666.670
20260930133600 9695.000
20260930133700 9735.000
20260930133800 10062.000
20260930133900 10219.170
20260930134000 10360.830
20260930134100 10483.330
20260930134200 10636.670
20260930134300 10729.000
20260930134400 10891.670
20260930134500 10964.170
20260930134600 11076.670
20260930134700 11146.670
20260930134800 11320.910
20260930134900 11308.330
20260930135000 11421.000
20260930135100 11820.000
20260930135200 11918.180
20260930135300 12129.170
20260930135400 12600.000
20260930135500 12861.670
20260930135600 13195.000
20260930135700 13528.180
20260930135800 13901.670
20260930135900 14300.000
20260930140000 14723.330
20260930140100 15167.270
20260930140200 15445.450
20260930140300 15680.000
20260930140400 15826.670
20260930140500 16276.670
20260930140600 16334.550
20260930140700 16605.000
20260930140800 16649.170
20260930140900 17148.330
20260930141000 17278.330
20260930141100 17564.540
20260930141200 17788.330
20260930141300 18014.170
20260930141400 18056.670
20260930141500 18203.330
20260930141600 18379.090
20260930141700 18617.500
20260930141800 18752.500
20260930141900 18951.670
20260930142000 19230.000
20260930142100 19405.830
20260930142200 19572.500
20260930142300 19662.500
20260930142400 19766.670
20260930142500 19897.270
20260930142600 19961.670
20260930142700 20033.330
20260930142800 20165.000
20260930142900 20360.000
20260930143000 20394.540
20260930143100 20592.500
20260930143200 20544.170
20260930143300 20746.670
20260930143400 20797.270
20260930143500 20902.500
20260930143600 21021.670
20260930143700 21085.000
20260930143800 21075.000
20260930143900 21126.360
20260930144000 21213.330
20260930144100 21268.330
20260930144200 21244.170
20260930144300 21350.830
20260930144400 21404.540
20260930144500 21434.170
20260930144600 21520.000
20260930144700 21570.000
20260930144800 21634.540
20260930144900 21681.670
20260930145000 21757.500
20260930145100 21802.500
20260930145200 21850.830
20260930145300 21906.670
20260930145400 21950.000
20260930145500 22005.830
20260930145600 22050.000
20260930145700 22124.170
20260930145800 22207.270
20260930145900 22234.170
20260930150000 22255.000
20260930150100 22273.330
20260930150200 22270.000
20260930150300 22303.330
20260930150400 22323.330
20260930150500 22363.330
20260930150600 22433.330
20260930150700 22490.000
20260930150800 22516.670
20260930150900 22536.670
20260930151000 22610.000
20260930151100 22715.460
20260930151200 22775.460
20260930151300 22846.670
20260930151400 22860.830
20260930151500 22925.830
20260930151600 22961.820
20260930151700 23003.330
20260930151800 23038.330
20260930151900 23076.670
20260930152000 23101.670
20260930152100 23134.540
20260930152200 23165.000
20260930152300 23187.500
20260930152400 23220.000
20260930152500 23265.460
20260930152600 23285.460
20260930152700 23330.830
20260930152800 23383.330
20260930152900 23411.670
20260930153000 23442.730
20260930153100 23493.330
20260930153200 23550.830
20260930153300 23582.500
20260930153400 23631.670
20260930153500 23697.270
20260930153600 23750.000
20260930153700 23791.670
20260930153800 23820.830
20260930153900 23900.000
20260930154000 23920.000
20260930154100 23953.330
20260930154200 24013.330
20260930154300 24063.330
20260930154400 24078.180
20260930154500 24091.670
20260930154600 24112.500
20260930154700 24144.170
20260930154800 24171.670
20260930154900 24211.820
20260930155000 24246.670
20260930155100 24262.500
20260930155200 24312.500
20260930155300 24381.670
20260930155400 24420.000
20260930155500 24457.500
20260930155600 24468.330
20260930155700 24490.000
20260930155800 24513.640
20260930155900 24486.670
20260930160000 24570.000
20260930160100 24623.330
20260930160200 24654.170
20260930160300 24696.360
20260930160400 24735.000
20260930160500 24766.670
20260930160600 24733.330
20260930160700 24818.180
20260930160800 24858.180
20260930160900 24883.330
20260930161000 24896.670
20260930161100 24930.000
20260930161200 24955.460
20260930161300 24992.500
20260930161400 25006.670
20260930161500 25085.000
20260930161600 25125.000
20260930161700 25152.730
20260930161800 25148.330
20260930161900 25182.500
20260930162000 25212.500
20260930162100 25274.540
20260930162200 25313.640
20260930162300 25316.670
20260930162400 25382.500
20260930162500 25440.000
20260930162600 25489.090
20260930162700 25523.330
20260930162800 25560.000
20260930162900 25575.000
20260930163000 25575.000
20260930163100 25611.820
20260930163200 25636.670
20260930163300 25670.000
20260930163400 25679.170
20260930163500 25717.270
20260930163600 25727.270
20260930163700 25735.830
20260930163800 25773.330
20260930163900 25790.000
20260930164000 25772.730
20260930164100 25810.000
20260930164200 25829.170
20260930164300 25859.170
20260930164400 25875.000
20260930164500 25870.910
20260930164600 25935.000
20260930164700 25928.330
20260930164800 25980.830
20260930164900 26013.640
20260930165000 26020.000
20260930165100 26066.670
20260930165200 26100.000
20260930165300 26112.500
20260930165400 26107.270
20260930165500 26112.500
20260930165600 26125.000
20260930165700 26143.330
20260930165800 26147.500
20260930165900 26165.460
20260930170000 26172.500
20260930170100 26180.000
20260930170200 26203.330
20260930170300 26203.330
20260930170400 26196.360
20260930170500 26193.330
20260930170600 26207.500
20260930170700 26219.170
20260930170800 26241.820
20260930170900 26255.000
20260930171000 26255.830
20260930171100 26262.500
20260930171200 26270.000
20260930171300 26270.000
20260930171400 26273.330
20260930171500 26270.000
20260930171600 26266.670
20260930171700 26263.330
20260930171800 26240.910
20260930171900 26240.000
20260930172000 26247.500
20260930172100 26231.670
20260930172200 26221.820
20260930172300 26213.330
20260930172400 26235.830
20260930172500 26260.000
20260930172600 26216.670
20260930172700 26221.820
20260930172800 26283.330
20260930172900 26278.330
20260930173000 26243.330
20260930173100 26172.730
20260930173200 26109.090
20260930173300 26125.000
20260930173400 26168.330
20260930173500 26171.670
20260930173600 26166.670
20260930173700 26158.330
20260930173800 26177.500
20260930173900 26159.170
20260930174000 26160.000
20260930174100 26200.910
20260930174200 26216.670
20260930174300 26200.830
20260930174400 26197.500
20260930174500 26196.670
20260930174600 26130.910
20260930174700 26083.330
20260930174800 26071.670
20260930174900 25976.670
20260930175000 26025.000
20260930175100 25976.670
20260930175200 25982.500
20260930175300 25975.000
20260930175400 25943.330
20260930175500 25914.540
20260930175600 25832.500
20260930175700 25837.500
20260930175800 25800.000
20260930175900 25760.000
20260930180000 25742.730
20260930180100 25738.330
20260930180200 25729.170
20260930180300 25731.670
20260930180400 25706.670
20260930180500 25660.830
20260930180600 25647.500
20260930180700 25653.330
20260930180800 25639.170
20260930180900 25611.820
20260930181000 25607.500
20260930181100 25585.000
20260930181200 25570.830
20260930181300 25561.820
20260930181400 25562.730
20260930181500 25565.830
20260930181600 25548.330
20260930181700 25550.000
20260930181800 25552.730
20260930181900 25572.500
20260930182000 25545.000
20260930182100 25531.670
20260930182200 -777.0
20260930182300 -777.0
20260930182400 -777.0
20260930182500 -777.0
20260930182600 -777.0
20260930182700 -777.0
20260930182800 -777.0
20260930182900 -777.0
20260930183000 -777.0
20260930183100 -777.0
20260930183200 -777.0
20260930183300 -777.0
20260930183400 -777.0
20260930183500 -777.0
20260930183600 -777.0
20260930183700 -777.0
20260930183800 -777.0
20260930183900 -777.0
20260930184000 -777.0
20260930184100 -777.0
20260930184200 -777.0
20260930184300 -777.0
20260930184400 -777.0
20260930184500 -777.0
20260930184600 -777.0
20260930184700 -777.0
20260930184800 -777.0
20260930184900 -777.0
20260930185000 -777.0
20260930185100 -777.0
20260930185200 -777.0
20260930185300 -777.0
20260930185400 -777.0
20260930185500 -777.0
20260930185600 -777.0
20260930185700 -777.0
20260930185800 -777.0
20260930185900 -777.0
20260930190000 -777.0
20260930190100 -777.0
20260930190200 -777.0
20260930190300 -777.0
20260930190400 -777.0
20260930190500 -777.0
20260930190600 -777.0
20260930190700 -777.0
20260930190800 -777.0
20260930190900 -777.0
20260930191000 -777.0
20260930191100 -777.0
20260930191200 -777.0
20260930191300 -777.0
20260930191400 -777.0
20260930191500 -777.0
20260930191600 -777.0
20260930191700 -777.0
20260930191800 -777.0
20260930191900 -777.0
20260930192000 -777.0
20260930192100 -777.0
20260930192200 -777.0
20260930192300 -777.0
20260930192400 -777.0
20260930192500 -777.0
20260930192600 -777.0
20260930192700 -777.0
20260930192800 -777.0
20260930192900 -777.0
20260930193000 -777.0
20260930193100 -777.0
20260930193200 -777.0
20260930193300 -777.0
20260930193400 -777.0
20260930193500 -777.0
20260930193600 -777.0
20260930193700 -777.0
20260930193800 -777.0
20260930193900 -777.0
20260930194000 -777.0
20260930194100 -777.0
20260930194200 -777.0
20260930194300 -777.0
20260930194400 -777.0
20260930194500 -777.0
20260930194600 -777.0
20260930194700 -777.0
20260930194800 -777.0
20260930194900 -777.0
20260930195000 -777.0
20260930195100 -777.0
20260930195200 -777.0
20260930195300 -777.0
20260930195400 -777.0
20260930195500 -777.0
20260930195600 -777.0
20260930195700 -777.0
20260930195800 -777.0
20260930195900 -777.0
20260930200000 -777.0
20260930200100 -777.0
20260930200200 -777.0
20260930200300 -777.0
20260930200400 -777.0
20260930200500 -777.0
20260930200600 -777.0
20260930200700 -777.0
20260930200800 -777.0
20260930200900 -777.0
20260930201000 -777.0
20260930201100 -777.0
20260930201200 -777.0
20260930201300 -777.0
20260930201400 -777.0
20260930201500 -777.0
20260930201600 -777.0
20260930201700 -777.0
20260930201800 -777.0
20260930201900 -777.0
20260930202000 -777.0
20260930202100 -777.0
20260930202200 -777.0
20260930202300 -777.0
20260930202400 -777.0
20260930202500 -777.0
20260930202600 -777.0
20260930202700 -777.0
20260930202800 -777.0
20260930202900 -777.0
20260930203000 -777.0
20260930203100 -777.0
20260930203200 -777.0
20260930203300 -777.0
20260930203400 -777.0
20260930203500 -777.0
20260930203600 -777.0
20260930203700 -777.0
20260930203800 -777.0
20260930203900 -777.0
20260930204000 -777.0
20260930204100 -777.0
20260930204200 -777.0
20260930204300 -777.0
20260930204400 -777.0
20260930204500 -777.0
20260930204600 -777.0
20260930204700 -777.0
20260930204800 -777.0
20260930204900 -777.0
20260930205000 -777.0
20260930205100 -777.0
20260930205200 -777.0
20260930205300 -777.0
20260930205400 -777.0
20260930205500 -777.0
20260930205600 -777.0
20260930205700 -777.0
20260930205800 -777.0
20260930205900 -777.0
20260930210000 -777.0
20260930210100 -777.0
20260930210200 -777.0
20260930210300 -777.0
20260930210400 -777.0
20260930210500 -777.0
20260930210600 -777.0
20260930210700 -777.0
20260930210800 -777.0
20260930210900 -777.0
20260930211000 -777.0
20260930211100 -777.0
20260930211200 -777.0
20260930211300 -777.0
20260930211400 -777.0
20260930211500 -777.0
20260930211600 -777.0
20260930211700 -777.0
20260930211800 -777.0
20260930211900 -777.0
20260930212000 -777.0
20260930212100 -777.0
20260930212200 -777.0
20260930212300 -777.0
20260930212400 -777.0
20260930212500 -777.0
20260930212600 -777.0
20260930212700 -777.0
20260930212800 -777.0
20260930212900 -777.0
20260930213000 -777.0
20260930213100 -777.0
20260930213200 -777.0
20260930213300 -777.0
20260930213400 -777.0
20260930213500 -777.0
20260930213600 -777.0
20260930213700 -777.0
20260930213800 -777.0
20260930213900 -777.0
20260930214000 -777.0
20260930214100 -777.0
20260930214200 -777.0
20260930214300 -777.0
20260930214400 -777.0
20260930214500 -777.0
20260930214600 -777.0
20260930214700 -777.0
20260930214800 -777.0
20260930214900 -777.0
20260930215000 -777.0
20260930215100 -777.0
20260930215200 -777.0
20260930215300 -777.0
20260930215400 -777.0
20260930215500 -777.0
20260930215600 -777.0
20260930215700 -777.0
20260930215800 -777.0
20260930215900 -777.0
20260930220000 -777.0
20260930220100 -777.0
20260930220200 -777.0
20260930220300 -777.0
20260930220400 -777.0
20260930220500 -777.0
20260930220600 -777.0
20260930220700 -777.0
20260930220800 -777.0
20260930220900 -777.0
20260930221000 -777.0
20260930221100 -777.0
20260930221200 -777.0
20260930221300 -777.0
20260930221400 -777.0
20260930221500 -777.0
20260930221600 -777.0
20260930221700 -777.0
20260930221800 -777.0
20260930221900 -777.0
20260930222000 -777.0
20260930222100 -777.0
20260930222200 -777.0
20260930222300 -777.0
20260930222400 -777.0
20260930222500 -777.0
20260930222600 -777.0
20260930222700 -777.0
20260930222800 -777.0
20260930222900 -777.0
20260930223000 -777.0
20260930223100 -777.0
20260930223200 -777.0
20260930223300 -777.0
20260930223400 -777.0
20260930223500 -777.0
20260930223600 -777.0
20260930223700 -777.0
20260930223800 -777.0
20260930223900 -777.0
20260930224000 -777.0
20260930224100 -777.0
20260930224200 -777.0
20260930224300 -777.0
20260930224400 -777.0
20260930224500 -777.0
20260930224600 -777.0
20260930224700 -777.0
20260930224800 -777.0
20260930224900 -777.0
20260930225000 -777.0
20260930225100 -777.0
20260930225200 -777.0
20260930225300 -777.0
20260930225400 -777.0
20260930225500 -777.0
20260930225600 -777.0
20260930225700 -777.0
20260930225800 -777.0
20260930225900 -777.0
20260930230000 -777.0
20260930230100 -777.0
20260930230200 -777.0
20260930230300 -777.0
20260930230400 -777.0
20260930230500 -777.0
20260930230600 -777.0
20260930230700 -777.0
20260930230800 -777.0
20260930230900 -777.0
20260930231000 -777.0
20260930231100 -777.0
20260930231200 -777.0
20260930231300 -777.0
20260930231400 -777.0
20260930231500 -777.0
20260930231600 -777.0
20260930231700 -777.0
20260930231800 -777.0
20260930231900 -777.0
20260930232000 -777.0
20260930232100 -777.0
20260930232200 -777.0
20260930232300 -777.0
20260930232400 -777.0
20260930232500 -777.0
20260930232600 -777.0
20260930232700 -777.0
20260930232800 -777.0
20260930232900 -777.0
20260930233000 -777.0
20260930233100 -777.0
20260930233200 -777.0
20260930233300 -777.0
20260930233400 -777.0
20260930233500 -777.0
20260930233600 -777.0
20260930233700 -777.0
20260930233800 -777.0
20260930233900 -777.0
20260930234000 -777.0
20260930234100 -777.0
20260930234200 -777.0
20260930234300 -777.0
20260930234400 -777.0
20260930234500 -777.0
20260930234600 -777.0
20260930234700 -777.0
20260930234800 -777.0
20260930234900 -777.0
20260930235000 -777.0
20260930235100 -777.0
20260930235200 -777.0
20260930235300 -777.0
20260930235400 -777.0
20260930235500 -777.0
20260930235600 -777.0
20260930235700 -777.0
20260930235800 -777.0
20260930235900 -777.0
20260930240000 -777.0