#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 17743.330
20260630000200 17809.170
20260630000300 17865.830
20260630000400 17948.330
20260630000500 18045.000
20260630000600 18120.830
20260630000700 18128.330
20260630000800 18304.170
20260630000900 18400.830
20260630001000 18485.000
20260630001100 18545.000
20260630001200 18560.000
20260630001300 18594.170
20260630001400 18676.670
20260630001500 18721.670
20260630001600 18833.330
20260630001700 18905.000
20260630001800 18942.500
20260630001900 19001.670
20260630002000 19051.670
20260630002100 19090.000
20260630002200 19149.170
20260630002300 19197.500
20260630002400 19216.670
20260630002500 19257.500
20260630002600 19263.330
20260630002700 19306.670
20260630002800 19352.500
20260630002900 19387.500
20260630003000 19405.000
20260630003100 19430.000
20260630003200 19440.830
20260630003300 19451.670
20260630003400 19460.000
20260630003500 19482.500
20260630003600 19476.670
20260630003700 19484.170
20260630003800 19493.330
20260630003900 19495.830
20260630004000 19503.330
20260630004100 19507.500
20260630004200 19505.830
20260630004300 19514.170
20260630004400 19503.330
20260630004500 19520.000
20260630004600 19526.670
20260630004700 19537.500
20260630004800 19545.000
20260630004900 19545.830
20260630005000 19553.330
20260630005100 19560.830
20260630005200 19566.670
20260630005300 19576.670
20260630005400 19583.330
20260630005500 19596.670
20260630005600 19616.670
20260630005700 19645.000
20260630005800 19680.830
20260630005900 19705.000
20260630010000 19728.330
20260630010100 19741.670
20260630010200 19767.500
20260630010300 19791.670
20260630010400 19788.330
20260630010500 19807.500
20260630010600 19823.330
20260630010700 19849.170
20260630010800 19879.170
20260630010900 19920.830
20260630011000 19846.670
20260630011100 19895.000
20260630011200 19916.670
20260630011300 19988.330
20260630011400 20020.830
20260630011500 20050.000
20260630011600 20057.500
20260630011700 20084.170
20260630011800 20104.170
20260630011900 20167.500
20260630012000 20172.500
20260630012100 20192.500
20260630012200 20221.670
20260630012300 20230.000
20260630012400 20269.090
20260630012500 20300.000
20260630012600 20310.000
20260630012700 20339.170
20260630012800 20359.170
20260630012900 20352.500
20260630013000 20371.670
20260630013100 20380.830
20260630013200 20392.500
20260630013300 20412.500
20260630013400 20425.000
20260630013500 20449.170
20260630013600 20460.000
20260630013700 20173.330
20260630013800 20453.330
20260630013900 20453.330
20260630014000 20453.330
20260630014100 20473.330
20260630014200 20479.170
20260630014300 20489.170
20260630014400 20511.670
20260630014500 20513.330
20260630014600 20520.000
20260630014700 20496.670
20260630014800 20520.000
20260630014900 20538.330
20260630015000 20560.000
20260630015100 20562.500
20260630015200 20566.670
20260630015300 20582.500
20260630015400 20589.170
20260630015500 20590.830
20260630015600 20593.330
20260630015700 20598.330
20260630015800 20584.170
20260630015900 20586.670
20260630020000 20613.330
20260630020100 20610.000
20260630020200 20610.000
20260630020300 20619.170
20260630020400 20623.330
20260630020500 20621.670
20260630020600 20621.670
20260630020700 20623.330
20260630020800 20635.830
20260630020900 20636.670
20260630021000 20626.670
20260630021100 20650.000
20260630021200 20672.500
20260630021300 20702.500
20260630021400 20705.830
20260630021500 20735.830
20260630021600 20733.330
20260630021700 20758.330
20260630021800 20773.330
20260630021900 20786.670
20260630022000 20786.670
20260630022100 20800.830
20260630022200 20836.670
20260630022300 20860.000
20260630022400 20867.500
20260630022500 20875.000
20260630022600 20893.330
20260630022700 20906.670
20260630022800 20916.670
20260630022900 20926.670
20260630023000 20930.000
20260630023100 20955.830
20260630023200 20960.000
20260630023300 20980.830
20260630023400 20997.500
20260630023500 21004.170
20260630023600 21006.670
20260630023700 20994.170
20260630023800 20993.330
20260630023900 21028.330
20260630024000 21057.500
20260630024100 21055.000
20260630024200 21063.330
20260630024300 21073.330
20260630024400 21071.670
20260630024500 21076.670
20260630024600 21086.670
20260630024700 21089.170
20260630024800 21087.500
20260630024900 21085.000
20260630025000 21080.000
20260630025100 21080.000
20260630025200 21082.500
20260630025300 21075.000
20260630025400 21072.500
20260630025500 21082.500
20260630025600 21080.000
20260630025700 21064.170
20260630025800 21067.500
20260630025900 21056.670
20260630030000 21046.670
20260630030100 21102.500
20260630030200 21104.170
20260630030300 21116.670
20260630030400 21095.830
20260630030500 21099.170
20260630030600 21087.500
20260630030700 21128.330
20260630030800 21120.000
20260630030900 21126.670
20260630031000 21129.170
20260630031100 21135.000
20260630031200 21130.000
20260630031300 21130.000
20260630031400 21120.000
20260630031500 21110.000
20260630031600 21096.670
20260630031700 21093.330
20260630031800 21093.330
20260630031900 21085.830
20260630032000 21081.670
20260630032100 21070.000
20260630032200 21067.500
20260630032300 20968.330
20260630032400 20991.670
20260630032500 20930.830
20260630032600 20951.670
20260630032700 20909.170
20260630032800 20850.830
20260630032900 20839.170
20260630033000 20805.000
20260630033100 20764.170
20260630033200 20765.000
20260630033300 20758.330
20260630033400 20768.330
20260630033500 20781.670
20260630033600 20778.330
20260630033700 20742.500
20260630033800 20707.500
20260630033900 20697.500
20260630034000 20664.170
20260630034100 20672.500
20260630034200 20662.500
20260630034300 20650.830
20260630034400 20653.330
20260630034500 20651.670
20260630034600 20643.330
20260630034700 20623.330
20260630034800 20623.330
20260630034900 20620.830
20260630035000 20610.830
20260630035100 20583.330
20260630035200 20579.170
20260630035300 20581.670
20260630035400 20575.000
20260630035500 20556.670
20260630035600 20548.330
20260630035700 20544.170
20260630035800 20552.500
20260630035900 20557.500
20260630040000 20563.330
20260630040100 20561.670
20260630040200 20545.000
20260630040300 20545.830
20260630040400 20551.000
20260630040500 20562.000
20260630040600 20560.000
20260630040700 20555.830
20260630040800 20548.000
20260630040900 20547.000
20260630041000 20548.330
20260630041100 20535.000
20260630041200 20513.330
20260630041300 20400.000
20260630041400 20385.000
20260630041500 20323.330
20260630041600 20225.000
20260630041700 20312.500
20260630041800 20110.000
20260630041900 20125.830
20260630042000 20146.670
20260630042100 20094.170
20260630042200 19980.000
20260630042300 19926.670
20260630042400 19913.330
20260630042500 19860.000
20260630042600 19820.000
20260630042700 19777.000
20260630042800 19746.000
20260630042900 19633.330
20260630043000 19572.000
20260630043100 19622.000
20260630043200 19543.330
20260630043300 19421.000
20260630043400 19453.000
20260630043500 19548.000
20260630043600 19569.000
20260630043700 19644.170
20260630043800 19657.000
20260630043900 19633.000
20260630044000 19628.330
20260630044100 19664.000
20260630044200 19675.000
20260630044300 19693.000
20260630044400 19694.000
20260630044500 19698.000
20260630044600 19670.000
20260630044700 19382.000
20260630044800 19662.000
20260630044900 19665.000
20260630045000 19660.000
20260630045100 19670.000
20260630045200 19650.000
20260630045300 19638.000
20260630045400 19708.000
20260630045500 19707.000
20260630045600 19702.000
20260630045700 19693.000
20260630045800 19684.000
20260630045900 19675.000
20260630050000 19662.000
20260630050100 19652.000
20260630050200 19595.000
20260630050300 19601.000
20260630050400 19576.670
20260630050500 19557.000
20260630050600 19538.000
20260630050700 19538.000
20260630050800 19546.000
20260630050900 19528.000
20260630051000 19506.000
20260630051100 19460.000
20260630051200 19447.000
20260630051300 19442.000
20260630051400 19432.000
20260630051500 19408.000
20260630051600 19378.000
20260630051700 19380.830
20260630051800 19365.000
20260630051900 19365.000
20260630052000 19357.500
20260630052100 19330.000
20260630052200 19300.830
20260630052300 19271.000
20260630052400 19244.170
20260630052500 19252.500
20260630052600 19231.670
20260630052700 19226.670
20260630052800 19179.170
20260630052900 19160.830
20260630053000 19105.000
20260630053100 19108.330
20260630053200 19092.500
20260630053300 19044.170
20260630053400 19030.000
20260630053500 19001.670
20260630053600 18958.330
20260630053700 18946.670
20260630053800 18895.830
20260630053900 18852.500
20260630054000 18838.330
20260630054100 18801.670
20260630054200 18774.170
20260630054300 18716.670
20260630054400 18686.670
20260630054500 18635.830
20260630054600 18593.330
20260630054700 18545.830
20260630054800 18515.830
20260630054900 18474.170
20260630055000 18435.000
20260630055100 18393.330
20260630055200 18371.670
20260630055300 18376.670
20260630055400 18303.330
20260630055500 18240.000
20260630055600 18196.670
20260630055700 18155.830
20260630055800 18080.000
20260630055900 18035.830
20260630060000 18019.170
20260630060100 18002.500
20260630060200 17940.830
20260630060300 17836.670
20260630060400 17774.170
20260630060500 17735.830
20260630060600 17725.000
20260630060700 17671.670
20260630060800 17610.830
20260630060900 17530.830
20260630061000 17490.830
20260630061100 17439.170
20260630061200 17387.500
20260630061300 17328.330
20260630061400 17235.000
20260630061500 17170.830
20260630061600 17114.170
20260630061700 17036.670
20260630061800 16975.830
20260630061900 16915.000
20260630062000 16841.670
20260630062100 16782.500
20260630062200 16720.000
20260630062300 16661.670
20260630062400 16610.830
20260630062500 16549.170
20260630062600 16511.670
20260630062700 16432.500
20260630062800 16351.670
20260630062900 16305.000
20260630063000 16227.500
20260630063100 16168.330
20260630063200 16128.330
20260630063300 16063.330
20260630063400 16002.500
20260630063500 15932.500
20260630063600 15911.670
20260630063700 15815.000
20260630063800 15776.670
20260630063900 15727.500
20260630064000 15628.330
20260630064100 15556.670
20260630064200 15505.830
20260630064300 15425.000
20260630064400 15343.330
20260630064500 15280.000
20260630064600 15220.000
20260630064700 15168.330
20260630064800 15069.170
20260630064900 15028.330
20260630065000 14948.330
20260630065100 14836.670
20260630065200 14773.330
20260630065300 14690.830
20260630065400 14626.670
20260630065500 14528.330
20260630065600 14438.330
20260630065700 14374.170
20260630065800 14265.830
20260630065900 14205.000
20260630070000 14110.000
20260630070100 14056.670
20260630070200 13990.830
20260630070300 13908.330
20260630070400 13805.000
20260630070500 13725.830
20260630070600 13646.670
20260630070700 13566.670
20260630070800 13504.170
20260630070900 13434.170
20260630071000 13347.500
20260630071100 13285.830
20260630071200 13216.670
20260630071300 13190.000
20260630071400 13180.000
20260630071500 13073.330
20260630071600 12922.500
20260630071700 12818.330
20260630071800 12690.000
20260630071900 12605.830
20260630072000 12517.500
20260630072100 12471.670
20260630072200 12377.500
20260630072300 12295.000
20260630072400 12240.000
20260630072500 12187.500
20260630072600 12094.170
20260630072700 12020.000
20260630072800 11950.830
20260630072900 11860.830
20260630073000 11745.830
20260630073100 11715.830
20260630073200 11635.000
20260630073300 11529.170
20260630073400 11467.500
20260630073500 11389.170
20260630073600 11335.830
20260630073700 11258.330
20260630073800 11208.330
20260630073900 11125.830
20260630074000 11055.000
20260630074100 11003.330
20260630074200 10918.330
20260630074300 10842.500
20260630074400 10796.670
20260630074500 10731.670
20260630074600 10630.000
20260630074700 10593.330
20260630074800 10513.330
20260630074900 10455.000
20260630075000 10390.000
20260630075100 10285.000
20260630075200 10263.330
20260630075300 10196.670
20260630075400 10100.000
20260630075500 10036.670
20260630075600 9993.330
20260630075700 9935.830
20260630075800 9835.830
20260630075900 9775.000
20260630080000 9710.000
20260630080100 9640.000
20260630080200 9592.500
20260630080300 9500.830
20260630080400 9443.330
20260630080500 9405.830
20260630080600 9373.330
20260630080700 9278.330
20260630080800 9176.670
20260630080900 9113.330
20260630081000 9005.000
20260630081100 8945.000
20260630081200 8891.670
20260630081300 8825.830
20260630081400 8780.000
20260630081500 8700.000
20260630081600 8616.670
20260630081700 8590.000
20260630081800 8529.170
20260630081900 8444.170
20260630082000 8385.000
20260630082100 8315.000
20260630082200 8253.330
20260630082300 8178.330
20260630082400 8103.640
20260630082500 8030.830
20260630082600 7988.330
20260630082700 7934.170
20260630082800 7871.670
20260630082900 7796.670
20260630083000 7729.170
20260630083100 7676.670
20260630083200 7610.830
20260630083300 7547.500
20260630083400 7496.670
20260630083500 7450.830
20260630083600 7395.830
20260630083700 7341.670
20260630083800 7282.500
20260630083900 7233.330
20260630084000 7176.670
20260630084100 7111.670
20260630084200 7037.500
20260630084300 7020.000
20260630084400 6974.170
20260630084500 6920.000
20260630084600 6845.830
20260630084700 6790.000
20260630084800 6742.500
20260630084900 6691.670
20260630085000 6650.000
20260630085100 6605.000
20260630085200 6563.330
20260630085300 6530.830
20260630085400 6495.830
20260630085500 6429.170
20260630085600 6396.670
20260630085700 6370.000
20260630085800 6314.170
20260630085900 6275.830
20260630090000 6240.000
20260630090100 6192.500
20260630090200 6143.330
20260630090300 6125.830
20260630090400 6090.000
20260630090500 6054.170
20260630090600 6010.000
20260630090700 5966.670
20260630090800 5936.670
20260630090900 5886.670
20260630091000 5843.330
20260630091100 5830.000
20260630091200 5798.330
20260630091300 5774.170
20260630091400 5740.000
20260630091500 5697.500
20260630091600 5653.330
20260630091700 5590.830
20260630091800 5583.330
20260630091900 5571.670
20260630092000 5529.090
20260630092100 5480.000
20260630092200 5475.830
20260630092300 5437.500
20260630092400 5381.670
20260630092500 5353.330
20260630092600 5316.670
20260630092700 5262.500
20260630092800 5235.000
20260630092900 5210.000
20260630093000 5184.170
20260630093100 5166.670
20260630093200 5141.670
20260630093300 5085.830
20260630093400 5076.670
20260630093500 5065.830
20260630093600 5038.330
20260630093700 5043.330
20260630093800 5020.000
20260630093900 4975.000
20260630094000 4952.500
20260630094100 4909.170
20260630094200 4890.830
20260630094300 4883.330
20260630094400 4851.670
20260630094500 4873.330
20260630094600 4819.170
20260630094700 4841.670
20260630094800 4858.330
20260630094900 4816.670
20260630095000 4860.000
20260630095100 4851.670
20260630095200 4863.330
20260630095300 4825.000
20260630095400 4775.830
20260630095500 4772.500
20260630095600 4843.330
20260630095700 4876.670
20260630095800 4882.500
20260630095900 4865.830
20260630100000 4878.330
20260630100100 4918.330
20260630100200 4914.170
20260630100300 4901.670
20260630100400 4872.500
20260630100500 4881.670
20260630100600 4907.500
20260630100700 4973.330
20260630100800 5006.670
20260630100900 5036.670
20260630101000 5043.330
20260630101100 5090.000
20260630101200 5117.500
20260630101300 5141.670
20260630101400 5176.670
20260630101500 5220.830
20260630101600 5263.330
20260630101700 5293.330
20260630101800 5331.670
20260630101900 5365.000
20260630102000 5391.670
20260630102100 5443.330
20260630102200 5483.330
20260630102300 5518.330
20260630102400 5588.330
20260630102500 5627.500
20260630102600 5670.000
20260630102700 5722.500
20260630102800 5779.170
20260630102900 5815.000
20260630103000 5843.330
20260630103100 5940.000
20260630103200 6010.830
20260630103300 6028.330
20260630103400 6063.330
20260630103500 6228.330
20260630103600 6240.000
20260630103700 6313.330
20260630103800 6355.000
20260630103900 6433.330
20260630104000 6472.500
20260630104100 6527.500
20260630104200 6598.330
20260630104300 6650.000
20260630104400 6698.330
20260630104500 6741.670
20260630104600 6837.500
20260630104700 6893.330
20260630104800 6964.170
20260630104900 7046.670
20260630105000 7104.170
20260630105100 7206.670
20260630105200 7386.670
20260630105300 7561.670
20260630105400 7818.330
20260630105500 7941.670
20260630105600 8000.000
20260630105700 8256.670
20260630105800 8357.500
20260630105900 8505.830
20260630110000 8678.330
20260630110100 8805.000
20260630110200 9085.830
20260630110300 9261.670
20260630110400 9344.170
20260630110500 9572.500
20260630110600 9850.000
20260630110700 9975.830
20260630110800 10195.000
20260630110900 10241.670
20260630111000 10373.330
20260630111100 10377.500
20260630111200 10389.170
20260630111300 10515.000
20260630111400 10615.000
20260630111500 10660.000
20260630111600 10715.830
20260630111700 10843.330
20260630111800 10971.670
20260630111900 11010.000
20260630112000 11060.000
20260630112100 11091.670
20260630112200 11265.830
20260630112300 11405.000
20260630112400 11466.670
20260630112500 11579.170
20260630112600 11689.170
20260630112700 11785.000
20260630112800 11924.170
20260630112900 12221.670
20260630113000 12395.000
20260630113100 12395.830
20260630113200 12494.170
20260630113300 12674.170
20260630113400 12723.330
20260630113500 12883.330
20260630113600 13012.500
20260630113700 13052.500
20260630113800 13140.830
20260630113900 13175.000
20260630114000 13214.170
20260630114100 13353.330
20260630114200 13470.000
20260630114300 13594.170
20260630114400 13741.670
20260630114500 13816.670
20260630114600 13950.000
20260630114700 14068.330
20260630114800 14199.170
20260630114900 14245.000
20260630115000 14383.330
20260630115100 14527.500
20260630115200 14657.500
20260630115300 14696.670
20260630115400 14765.000
20260630115500 14898.330
20260630115600 14983.330
20260630115700 15104.170
20260630115800 15321.670
20260630115900 15495.000
20260630120000 15602.500
20260630120100 15677.500
20260630120200 15991.670
20260630120300 16153.330
20260630120400 16252.500
20260630120500 16342.500
20260630120600 16370.000
20260630120700 16457.500
20260630120800 16587.500
20260630120900 16714.170
20260630121000 16794.170
20260630121100 16944.170
20260630121200 17090.000
20260630121300 17109.170
20260630121400 17145.000
20260630121500 17218.330
20260630121600 17218.330
20260630121700 17316.670
20260630121800 17427.500
20260630121900 17498.330
20260630122000 17536.670
20260630122100 17636.670
20260630122200 17755.830
20260630122300 17891.670
20260630122400 18065.000
20260630122500 18127.500
20260630122600 18074.170
20260630122700 18315.000
20260630122800 18402.500
20260630122900 18452.500
20260630123000 18506.670
20260630123100 18556.670
20260630123200 18639.170
20260630123300 18716.670
20260630123400 18782.500
20260630123500 18833.330
20260630123600 18899.170
20260630123700 18940.830
20260630123800 18984.170
20260630123900 19024.170
20260630124000 19090.830
20260630124100 19100.000
20260630124200 19116.670
20260630124300 19142.500
20260630124400 19146.670
20260630124500 19170.830
20260630124600 19186.670
20260630124700 19169.170
20260630124800 19193.330
20260630124900 19224.170
20260630125000 19242.500
20260630125100 19252.500
20260630125200 19258.330
20260630125300 19234.170
20260630125400 19262.500
20260630125500 19254.170
20260630125600 19271.670
20260630125700 19301.670
20260630125800 19316.670
20260630125900 19320.000
20260630130000 19347.500
20260630130100 19346.670
20260630130200 19335.000
20260630130300 19330.000
20260630130400 19343.330
20260630130500 19350.830
20260630130600 19363.330
20260630130700 19381.670
20260630130800 19407.500
20260630130900 19428.330
20260630131000 19458.330
20260630131100 19475.000
20260630131200 19500.000
20260630131300 19523.330
20260630131400 19548.330
20260630131500 19566.670
20260630131600 19579.170
20260630131700 19590.830
20260630131800 19623.330
20260630131900 19659.170
20260630132000 19685.000
20260630132100 19722.500
20260630132200 19761.670
20260630132300 19826.670
20260630132400 19874.170
20260630132500 19855.000
20260630132600 19912.500
20260630132700 19941.670
20260630132800 19970.830
20260630132900 20010.000
20260630133000 20035.000
20260630133100 20053.330
20260630133200 20052.500
20260630133300 20096.670
20260630133400 20101.670
20260630133500 20136.670
20260630133600 20168.330
20260630133700 20198.330
20260630133800 20227.500
20260630133900 20221.670
20260630134000 20270.830
20260630134100 20283.330
20260630134200 20296.670
20260630134300 20305.830
20260630134400 20310.830
20260630134500 20357.500
20260630134600 20410.000
20260630134700 20413.330
20260630134800 20444.170
20260630134900 20506.670
20260630135000 20477.500
20260630135100 20542.500
20260630135200 20562.500
20260630135300 20562.500
20260630135400 20579.170
20260630135500 20579.170
20260630135600 20585.000
20260630135700 20586.670
20260630135800 20598.330
20260630135900 20602.500
20260630140000 20615.000
20260630140100 20634.170
20260630140200 20639.170
20260630140300 20658.330
20260630140400 20680.000
20260630140500 20696.670
20260630140600 20722.500
20260630140700 20741.670
20260630140800 20755.830
20260630140900 20775.830
20260630141000 20772.500
20260630141100 20781.670
20260630141200 20784.170
20260630141300 20808.330
20260630141400 20820.000
20260630141500 20830.830
20260630141600 20838.330
20260630141700 20837.500
20260630141800 20858.330
20260630141900 20863.330
20260630142000 20887.500
20260630142100 20901.670
20260630142200 20950.830
20260630142300 20990.830
20260630142400 20965.000
20260630142500 21028.330
20260630142600 21076.670
20260630142700 21129.170
20260630142800 21101.670
20260630142900 21139.170
20260630143000 21199.170
20260630143100 21228.330
20260630143200 21230.000
20260630143300 21260.830
20260630143400 21297.500
20260630143500 21313.330
20260630143600 21336.670
20260630143700 21360.830
20260630143800 21383.330
20260630143900 21384.170
20260630144000 21401.670
20260630144100 21412.500
20260630144200 21438.330
20260630144300 21430.000
20260630144400 21430.000
20260630144500 21433.330
20260630144600 21440.000
20260630144700 21446.670
20260630144800 21460.830
20260630144900 21473.330
20260630145000 21470.000
20260630145100 21480.000
20260630145200 21484.170
20260630145300 21482.500
20260630145400 21480.000
20260630145500 21476.670
20260630145600 21473.330
20260630145700 21470.000
20260630145800 21468.330
20260630145900 21470.830
20260630150000 21477.500
20260630150100 21480.830
20260630150200 21490.000
20260630150300 21509.170
20260630150400 21520.000
20260630150500 21509.170
20260630150600 21499.170
20260630150700 21470.000
20260630150800 21432.500
20260630150900 21374.170
20260630151000 21382.500
20260630151100 21436.670
20260630151200 21369.170
20260630151300 21274.170
20260630151400 21439.170
20260630151500 21478.330
20260630151600 21538.330
20260630151700 21512.500
20260630151800 21475.830
20260630151900 21595.830
20260630152000 21615.830
20260630152100 21635.000
20260630152200 21625.000
20260630152300 21602.500
20260630152400 21578.180
20260630152500 21605.000
20260630152600 21576.670
20260630152700 21559.170
20260630152800 21499.170
20260630152900 21496.670
20260630153000 21547.500
20260630153100 21548.330
20260630153200 21547.500
20260630153300 21540.830
20260630153400 21484.170
20260630153500 21219.170
20260630153600 21203.330
20260630153700 21293.330
20260630153800 21255.000
20260630153900 21235.830
20260630154000 21195.830
20260630154100 21196.670
20260630154200 21178.330
20260630154300 21167.500
20260630154400 21112.500
20260630154500 21110.000
20260630154600 21105.000
20260630154700 21059.170
20260630154800 21052.500
20260630154900 21052.500
20260630155000 21061.670
20260630155100 21093.330
20260630155200 21085.000
20260630155300 21084.170
20260630155400 21077.500
20260630155500 21075.830
20260630155600 21020.830
20260630155700 21028.330
20260630155800 20984.170
20260630155900 20955.000
20260630160000 20964.170
20260630160100 20950.830
20260630160200 20939.170
20260630160300 20931.670
20260630160400 20886.670
20260630160500 20876.670
20260630160600 20876.670
20260630160700 20875.000
20260630160800 20878.330
20260630160900 20865.830
20260630161000 20850.830
20260630161100 20860.000
20260630161200 20848.330
20260630161300 20860.000
20260630161400 20850.830
20260630161500 20844.170
20260630161600 20830.000
20260630161700 20819.170
20260630161800 20801.670
20260630161900 20665.000
20260630162000 20636.670
20260630162100 20633.330
20260630162200 20516.670
20260630162300 20506.670
20260630162400 20455.000
20260630162500 20433.330
20260630162600 20390.830
20260630162700 20379.170
20260630162800 20305.000
20260630162900 20225.830
20260630163000 20153.330
20260630163100 20147.500
20260630163200 20097.500
20260630163300 20090.000
20260630163400 20033.330
20260630163500 19927.500
20260630163600 19894.170
20260630163700 19875.000
20260630163800 19909.170
20260630163900 19812.500
20260630164000 19702.500
20260630164100 19568.330
20260630164200 19620.000
20260630164300 19270.000
20260630164400 19435.830
20260630164500 19221.670
20260630164600 19358.330
20260630164700 19345.000
20260630164800 19313.330
20260630164900 19433.330
20260630165000 19505.000
20260630165100 19570.000
20260630165200 19568.330
20260630165300 19600.000
20260630165400 19613.330
20260630165500 19660.000
20260630165600 19640.830
20260630165700 19658.330
20260630165800 19652.500
20260630165900 19645.000
20260630170000 19658.330
20260630170100 19666.670
20260630170200 19677.500
20260630170300 19695.000
20260630170400 19686.670
20260630170500 19667.500
20260630170600 19650.000
20260630170700 19641.670
20260630170800 19628.330
20260630170900 19604.170
20260630171000 19580.830
20260630171100 19581.670
20260630171200 19555.830
20260630171300 19540.000
20260630171400 19508.330
20260630171500 19476.670
20260630171600 19462.730
20260630171700 19437.500
20260630171800 19411.670
20260630171900 19394.170
20260630172000 19373.330
20260630172100 19347.500
20260630172200 19322.500
20260630172300 19305.000
20260630172400 19298.330
20260630172500 19270.000
20260630172600 19253.330
20260630172700 19234.170
20260630172800 19210.000
20260630172900 19200.830
20260630173000 19150.830
20260630173100 19104.170
20260630173200 19082.500
20260630173300 19083.330
20260630173400 19051.670
20260630173500 19001.670
20260630173600 18985.830
20260630173700 18953.330
20260630173800 18939.170
20260630173900 18890.830
20260630174000 18832.500
20260630174100 18826.670
20260630174200 18800.000
20260630174300 18743.330
20260630174400 18712.500
20260630174500 18641.670
20260630174600 18670.000
20260630174700 18645.830
20260630174800 18585.830
20260630174900 18535.830
20260630175000 18469.170
20260630175100 18455.000
20260630175200 18395.000
20260630175300 18370.000
20260630175400 18345.830
20260630175500 18306.670
20260630175600 18225.830
20260630175700 18190.830
20260630175800 18127.500
20260630175900 18085.000
20260630180000 18051.670
20260630180100 17995.000
20260630180200 17953.330
20260630180300 17898.330
20260630180400 17871.670
20260630180500 17881.670
20260630180600 17823.330
20260630180700 17768.330
20260630180800 17718.330
20260630180900 17680.830
20260630181000 17617.500
20260630181100 17533.330
20260630181200 17448.330
20260630181300 17443.330
20260630181400 17371.670
20260630181500 17298.330
20260630181600 17230.000
20260630181700 17175.000
20260630181800 17117.500
20260630181900 17040.830
20260630182000 16945.830
20260630182100 16856.670
20260630182200 16774.170
20260630182300 16704.170
20260630182400 16610.830
20260630182500 16559.170
20260630182600 16462.730
20260630182700 16393.330
20260630182800 16325.000
20260630182900 16275.830
20260630183000 16211.670
20260630183100 16133.330
20260630183200 16084.170
20260630183300 15983.330
20260630183400 15910.830
20260630183500 15829.170
20260630183600 15768.330
20260630183700 15708.330
20260630183800 15670.830
20260630183900 15627.500
20260630184000 15555.000
20260630184100 15512.500
20260630184200 15457.500
20260630184300 15360.830
20260630184400 15300.000
20260630184500 15234.170
20260630184600 15211.670
20260630184700 15133.330
20260630184800 15061.670
20260630184900 14987.500
20260630185000 14919.170
20260630185100 14853.330
20260630185200 14816.670
20260630185300 14741.670
20260630185400 14662.500
20260630185500 14540.000
20260630185600 14466.670
20260630185700 14368.330
20260630185800 14304.170
20260630185900 14233.330
20260630190000 14155.000
20260630190100 14094.170
20260630190200 14018.330
20260630190300 13930.830
20260630190400 13856.670
20260630190500 13774.170
20260630190600 13658.330
20260630190700 13601.670
20260630190800 13525.000
20260630190900 13421.670
20260630191000 13327.500
20260630191100 13225.830
20260630191200 13145.000
20260630191300 13067.500
20260630191400 12976.670
20260630191500 12899.170
20260630191600 12816.670
20260630191700 12747.500
20260630191800 12655.000
20260630191900 12575.000
20260630192000 12472.500
20260630192100 12386.670
20260630192200 12316.670
20260630192300 12241.670
20260630192400 12171.670
20260630192500 12070.000
20260630192600 11963.330
20260630192700 11886.670
20260630192800 11825.000
20260630192900 11748.330
20260630193000 11637.500
20260630193100 11553.330
20260630193200 11462.500
20260630193300 11396.670
20260630193400 11275.000
20260630193500 11204.170
20260630193600 11140.000
20260630193700 11069.170
20260630193800 10980.830
20260630193900 10880.830
20260630194000 10817.500
20260630194100 10780.000
20260630194200 10685.000
20260630194300 10615.830
20260630194400 10538.330
20260630194500 10446.670
20260630194600 10373.330
20260630194700 10339.170
20260630194800 10255.830
20260630194900 10184.170
20260630195000 10156.670
20260630195100 10072.500
20260630195200 9988.330
20260630195300 9942.500
20260630195400 9870.000
20260630195500 9790.000
20260630195600 9700.000
20260630195700 9628.330
20260630195800 9570.000
20260630195900 9508.330
20260630200000 9422.500
20260630200100 9346.670
20260630200200 9270.000
20260630200300 9193.330
20260630200400 9141.670
20260630200500 9068.330
20260630200600 9004.170
20260630200700 8950.000
20260630200800 8873.330
20260630200900 8795.000
20260630201000 8753.330
20260630201100 8680.830
20260630201200 8598.330
20260630201300 8515.000
20260630201400 8461.670
20260630201500 8396.670
20260630201600 8342.500
20260630201700 8236.670
20260630201800 8209.170
20260630201900 8140.000
20260630202000 8059.170
20260630202100 8020.000
20260630202200 7938.330
20260630202300 7926.670
20260630202400 7863.330
20260630202500 7790.000
20260630202600 7718.330
20260630202700 7665.830
20260630202800 7611.670
20260630202900 7541.670
20260630203000 7501.670
20260630203100 7420.000
20260630203200 7385.830
20260630203300 7305.000
20260630203400 7225.000
20260630203500 7163.330
20260630203600 7130.000
20260630203700 7044.170
20260630203800 7015.000
20260630203900 6955.830
20260630204000 6893.330
20260630204100 6815.830
20260630204200 6757.500
20260630204300 6705.000
20260630204400 6656.670
20260630204500 6580.830
20260630204600 6511.670
20260630204700 6496.670
20260630204800 6442.500
20260630204900 6388.330
20260630205000 6332.500
20260630205100 6267.500
20260630205200 6195.830
20260630205300 6162.500
20260630205400 6140.830
20260630205500 6075.830
20260630205600 6041.670
20260630205700 5986.670
20260630205800 5941.670
20260630205900 5913.330
20260630210000 5846.670
20260630210100 5798.330
20260630210200 5761.670
20260630210300 5694.170
20260630210400 5671.670
20260630210500 5652.500
20260630210600 5588.330
20260630210700 5545.830
20260630210800 5515.830
20260630210900 5465.000
20260630211000 5438.330
20260630211100 5405.000
20260630211200 5386.670
20260630211300 5334.170
20260630211400 5320.830
20260630211500 5279.170
20260630211600 5230.830
20260630211700 5180.830
20260630211800 5134.170
20260630211900 5101.670
20260630212000 5074.170
20260630212100 5046.670
20260630212200 5015.830
20260630212300 4975.830
20260630212400 4923.330
20260630212500 4867.500
20260630212600 4858.330
20260630212700 4817.500
20260630212800 4773.330
20260630212900 4754.170
20260630213000 4711.670
20260630213100 4680.830
20260630213200 4645.830
20260630213300 4612.500
20260630213400 4568.330
20260630213500 4540.000
20260630213600 4476.670
20260630213700 4450.830
20260630213800 4417.500
20260630213900 4373.330
20260630214000 4337.500
20260630214100 4306.670
20260630214200 4288.330
20260630214300 4245.000
20260630214400 4197.500
20260630214500 4204.170
20260630214600 4150.000
20260630214700 4099.170
20260630214800 4051.670
20260630214900 4018.330
20260630215000 4010.000
20260630215100 3995.000
20260630215200 3991.670
20260630215300 3962.500
20260630215400 3945.000
20260630215500 3893.330
20260630215600 3840.000
20260630215700 3826.670
20260630215800 3789.170
20260630215900 3753.330
20260630220000 3760.000
20260630220100 3721.670
20260630220200 3705.000
20260630220300 3699.170
20260630220400 3680.830
20260630220500 3687.500
20260630220600 3675.000
20260630220700 3673.330
20260630220800 3676.670
20260630220900 3619.170
20260630221000 3615.830
20260630221100 3618.330
20260630221200 3575.000
20260630221300 3620.830
20260630221400 3550.000
20260630221500 3520.830
20260630221600 3498.330
20260630221700 3520.830
20260630221800 3521.670
20260630221900 3550.000
20260630222000 3571.670
20260630222100 3570.000
20260630222200 3605.000
20260630222300 3607.500
20260630222400 3599.090
20260630222500 3591.670
20260630222600 3606.670
20260630222700 3583.330
20260630222800 3568.330
20260630222900 3582.500
20260630223000 3583.330
20260630223100 3602.500
20260630223200 3590.000
20260630223300 3621.670
20260630223400 3679.170
20260630223500 3732.500
20260630223600 3746.670
20260630223700 3745.000
20260630223800 3790.000
20260630223900 3808.330
20260630224000 3807.500
20260630224100 3796.670
20260630224200 3797.500
20260630224300 3818.330
20260630224400 3831.670
20260630224500 3863.330
20260630224600 3883.330
20260630224700 3917.500
20260630224800 3932.500
20260630224900 3965.000
20260630225000 3996.670
20260630225100 4043.330
20260630225200 4089.170
20260630225300 4135.000
20260630225400 4200.000
20260630225500 4249.170
20260630225600 4319.170
20260630225700 4391.670
20260630225800 4485.000
20260630225900 4533.330
20260630230000 4576.670
20260630230100 4609.170
20260630230200 4652.500
20260630230300 4701.670
20260630230400 4766.670
20260630230500 4810.830
20260630230600 4845.000
20260630230700 4903.330
20260630230800 4971.670
20260630230900 5000.830
20260630231000 5047.500
20260630231100 5081.670
20260630231200 5115.830
20260630231300 5123.330
20260630231400 5170.830
20260630231500 5220.000
20260630231600 5258.330
20260630231700 5262.500
20260630231800 5345.830
20260630231900 5455.830
20260630232000 5560.000
20260630232100 5675.000
20260630232200 5870.830
20260630232300 5969.170
20260630232400 6030.000
20260630232500 6070.830
20260630232600 6221.670
20260630232700 6327.500
20260630232800 6493.330
20260630232900 6858.330
20260630233000 6985.830
20260630233100 7136.670
20260630233200 7380.000
20260630233300 7590.000
20260630233400 7571.670
20260630233500 7600.000
20260630233600 7990.830
20260630233700 8072.500
20260630233800 8141.670
20260630233900 8240.000
20260630234000 8270.830
20260630234100 8372.500
20260630234200 8550.000
20260630234300 8633.330
20260630234400 8706.670
20260630234500 8895.000
20260630234600 8978.330
20260630234700 9052.500
20260630234800 9134.170
20260630234900 9188.330
20260630235000 9167.500
20260630235100 9273.330
20260630235200 9385.830
20260630235300 9421.670
20260630235400 9496.670
20260630235500 9620.000
20260630235600 9715.000
20260630235700 9811.670
20260630235800 9880.000
20260630235900 10016.670
20260630240000 10130.830