#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 18980.000
20260629000200 18980.000
20260629000300 18981.670
20260629000400 18995.000
20260629000500 19016.670
20260629000600 19051.670
20260629000700 19100.830
20260629000800 19165.000
20260629000900 19055.830
20260629001000 19190.830
20260629001100 19191.670
20260629001200 19221.670
20260629001300 19268.330
20260629001400 19336.670
20260629001500 19363.330
20260629001600 19405.000
20260629001700 19431.670
20260629001800 19468.330
20260629001900 19474.170
20260629002000 19505.000
20260629002100 19530.000
20260629002200 19549.170
20260629002300 19581.670
20260629002400 19643.330
20260629002500 19670.000
20260629002600 19699.170
20260629002700 19729.170
20260629002800 19772.500
20260629002900 19834.170
20260629003000 19847.500
20260629003100 19910.000
20260629003200 19953.330
20260629003300 20010.830
20260629003400 20044.170
20260629003500 20056.670
20260629003600 20073.330
20260629003700 20105.000
20260629003800 20135.830
20260629003900 20153.330
20260629004000 20172.500
20260629004100 20168.330
20260629004200 20188.330
20260629004300 20224.170
20260629004400 20248.330
20260629004500 20262.500
20260629004600 20260.000
20260629004700 20263.330
20260629004800 20265.830
20260629004900 20293.330
20260629005000 20305.000
20260629005100 20314.170
20260629005200 20320.000
20260629005300 20331.670
20260629005400 20339.170
20260629005500 20338.330
20260629005600 20351.670
20260629005700 20367.500
20260629005800 20380.000
20260629005900 20391.670
20260629010000 20389.170
20260629010100 20420.000
20260629010200 20424.170
20260629010300 20436.670
20260629010400 20445.830
20260629010500 20451.670
20260629010600 20452.500
20260629010700 20456.670
20260629010800 20456.670
20260629010900 20469.170
20260629011000 20480.000
20260629011100 20480.000
20260629011200 20474.170
20260629011300 20476.670
20260629011400 20477.500
20260629011500 20480.000
20260629011600 20480.000
20260629011700 20480.000
20260629011800 20480.000
20260629011900 20485.830
20260629012000 20482.500
20260629012100 20495.000
20260629012200 20497.500
20260629012300 20500.830
20260629012400 20513.330
20260629012500 20511.670
20260629012600 20520.000
20260629012700 20525.830
20260629012800 20540.830
20260629012900 20560.000
20260629013000 20568.330
20260629013100 20581.670
20260629013200 20596.670
20260629013300 20603.330
20260629013400 20624.170
20260629013500 20640.000
20260629013600 20651.670
20260629013700 20663.330
20260629013800 20681.670
20260629013900 20710.000
20260629014000 20717.500
20260629014100 20725.830
20260629014200 20745.830
20260629014300 20749.170
20260629014400 20754.170
20260629014500 20772.500
20260629014600 20790.000
20260629014700 20794.170
20260629014800 20814.170
20260629014900 20837.500
20260629015000 20849.170
20260629015100 20843.330
20260629015200 20878.330
20260629015300 20895.000
20260629015400 20922.500
20260629015500 20950.830
20260629015600 20965.000
20260629015700 20970.000
20260629015800 20978.330
20260629015900 20980.000
20260629020000 20990.000
20260629020100 20995.000
20260629020200 21010.000
20260629020300 21018.330
20260629020400 21026.670
20260629020500 21044.170
20260629020600 21040.000
20260629020700 21035.000
20260629020800 21036.670
20260629020900 21036.670
20260629021000 21047.500
20260629021100 21053.330
20260629021200 21061.670
20260629021300 21070.000
20260629021400 21074.170
20260629021500 21088.330
20260629021600 21090.000
20260629021700 21084.170
20260629021800 21083.640
20260629021900 21054.170
20260629022000 21031.670
20260629022100 21021.670
20260629022200 20939.170
20260629022300 20855.000
20260629022400 20871.670
20260629022500 20985.000
20260629022600 20993.330
20260629022700 20887.500
20260629022800 20996.670
20260629022900 20986.670
20260629023000 20989.170
20260629023100 21003.330
20260629023200 20962.500
20260629023300 20969.170
20260629023400 20951.670
20260629023500 20933.330
20260629023600 20914.170
20260629023700 20903.330
20260629023800 20917.500
20260629023900 20915.000
20260629024000 20894.170
20260629024100 20889.170
20260629024200 20891.670
20260629024300 20875.000
20260629024400 20841.670
20260629024500 20795.000
20260629024600 20806.670
20260629024700 20785.830
20260629024800 20778.330
20260629024900 20766.670
20260629025000 20761.670
20260629025100 20755.830
20260629025200 20747.500
20260629025300 20713.330
20260629025400 20695.830
20260629025500 20684.170
20260629025600 20657.500
20260629025700 20651.670
20260629025800 20621.670
20260629025900 20630.830
20260629030000 20629.170
20260629030100 20604.170
20260629030200 20600.000
20260629030300 20560.830
20260629030400 20560.830
20260629030500 20547.500
20260629030600 20550.000
20260629030700 20550.000
20260629030800 20530.830
20260629030900 20535.830
20260629031000 20522.500
20260629031100 20511.670
20260629031200 20500.000
20260629031300 20495.830
20260629031400 20483.330
20260629031500 20486.670
20260629031600 20473.330
20260629031700 20483.330
20260629031800 20472.500
20260629031900 20460.000
20260629032000 20460.000
20260629032100 20457.500
20260629032200 20446.670
20260629032300 20455.830
20260629032400 20459.170
20260629032500 20461.670
20260629032600 20450.830
20260629032700 20450.000
20260629032800 20440.000
20260629032900 20448.330
20260629033000 20453.330
20260629033100 20459.170
20260629033200 20460.000
20260629033300 20449.170
20260629033400 20438.330
20260629033500 20415.000
20260629033600 20406.670
20260629033700 20347.500
20260629033800 20259.170
20260629033900 20274.170
20260629034000 20265.830
20260629034100 20180.000
20260629034200 20122.500
20260629034300 20097.500
20260629034400 20054.170
20260629034500 20110.000
20260629034600 19882.500
20260629034700 20038.330
20260629034800 19991.670
20260629034900 19730.000
20260629035000 19892.500
20260629035100 19801.670
20260629035200 19685.830
20260629035300 19824.170
20260629035400 19748.330
20260629035500 19695.830
20260629035600 19609.170
20260629035700 19558.330
20260629035800 19554.170
20260629035900 19595.000
20260629040000 19664.170
20260629040100 19775.000
20260629040200 19815.000
20260629040300 19802.500
20260629040400 19809.170
20260629040500 19795.830
20260629040600 19790.000
20260629040700 19788.330
20260629040800 19780.830
20260629040900 19773.330
20260629041000 19772.500
20260629041100 19766.670
20260629041200 19760.000
20260629041300 19751.670
20260629041400 19715.830
20260629041500 19722.500
20260629041600 19703.330
20260629041700 19668.330
20260629041800 19646.670
20260629041900 19643.330
20260629042000 19630.000
20260629042100 19619.170
20260629042200 19588.330
20260629042300 19570.830
20260629042400 19542.500
20260629042500 19525.000
20260629042600 19499.170
20260629042700 19468.330
20260629042800 19438.330
20260629042900 19365.000
20260629043000 19355.000
20260629043100 19323.330
20260629043200 19290.000
20260629043300 19315.000
20260629043400 19286.670
20260629043500 19267.500
20260629043600 19252.500
20260629043700 19230.830
20260629043800 19172.500
20260629043900 19170.000
20260629044000 19163.330
20260629044100 19141.670
20260629044200 19114.170
20260629044300 19110.000
20260629044400 19090.000
20260629044500 19075.830
20260629044600 19056.670
20260629044700 19044.170
20260629044800 19036.670
20260629044900 19018.330
20260629045000 18996.670
20260629045100 19016.670
20260629045200 18990.830
20260629045300 18966.670
20260629045400 18975.000
20260629045500 18950.830
20260629045600 18930.000
20260629045700 18909.170
20260629045800 18901.670
20260629045900 18892.500
20260629050000 18870.830
20260629050100 18864.170
20260629050200 18831.670
20260629050300 18815.000
20260629050400 18820.000
20260629050500 18808.330
20260629050600 18825.000
20260629050700 18781.670
20260629050800 18758.330
20260629050900 18736.670
20260629051000 18715.000
20260629051100 18695.000
20260629051200 18671.670
20260629051300 18641.670
20260629051400 18632.500
20260629051500 18614.170
20260629051600 18595.000
20260629051700 18579.170
20260629051800 18556.670
20260629051900 18520.830
20260629052000 18485.460
20260629052100 18466.670
20260629052200 18443.330
20260629052300 18410.830
20260629052400 18383.330
20260629052500 18361.670
20260629052600 18316.670
20260629052700 18275.830
20260629052800 18267.500
20260629052900 18251.670
20260629053000 18168.330
20260629053100 18159.170
20260629053200 18138.330
20260629053300 18102.500
20260629053400 18086.670
20260629053500 18016.670
20260629053600 17998.330
20260629053700 17940.830
20260629053800 17888.330
20260629053900 17862.500
20260629054000 17804.170
20260629054100 17731.670
20260629054200 17686.670
20260629054300 17615.000
20260629054400 17565.000
20260629054500 17520.000
20260629054600 17466.670
20260629054700 17415.000
20260629054800 17366.670
20260629054900 17305.000
20260629055000 17235.830
20260629055100 17186.670
20260629055200 17112.500
20260629055300 17055.000
20260629055400 16987.500
20260629055500 16944.170
20260629055600 16875.830
20260629055700 16822.500
20260629055800 16782.500
20260629055900 16711.670
20260629060000 16670.000
20260629060100 16606.670
20260629060200 16570.000
20260629060300 16475.000
20260629060400 16430.000
20260629060500 16379.170
20260629060600 16315.000
20260629060700 16263.330
20260629060800 16150.830
20260629060900 16091.670
20260629061000 16040.830
20260629061100 15987.500
20260629061200 15916.670
20260629061300 15873.330
20260629061400 15793.330
20260629061500 15725.000
20260629061600 15628.330
20260629061700 15588.330
20260629061800 15555.000
20260629061900 15482.500
20260629062000 15399.170
20260629062100 15343.330
20260629062200 15256.670
20260629062300 15171.670
20260629062400 15131.670
20260629062500 15082.500
20260629062600 15020.000
20260629062700 14941.670
20260629062800 14868.330
20260629062900 14801.670
20260629063000 14716.670
20260629063100 14666.670
20260629063200 14597.500
20260629063300 14522.500
20260629063400 14433.330
20260629063500 14363.330
20260629063600 14310.830
20260629063700 14204.170
20260629063800 14135.830
20260629063900 14040.830
20260629064000 13980.000
20260629064100 13900.830
20260629064200 13800.000
20260629064300 13700.830
20260629064400 13597.500
20260629064500 13472.500
20260629064600 13425.830
20260629064700 13380.830
20260629064800 13272.500
20260629064900 13181.670
20260629065000 13105.000
20260629065100 13030.000
20260629065200 12933.330
20260629065300 12845.000
20260629065400 12768.330
20260629065500 12671.670
20260629065600 12580.000
20260629065700 12488.330
20260629065800 12410.000
20260629065900 12329.170
20260629070000 12256.670
20260629070100 12195.830
20260629070200 12139.170
20260629070300 12025.830
20260629070400 11960.000
20260629070500 11903.330
20260629070600 11825.000
20260629070700 11750.000
20260629070800 11665.830
20260629070900 11615.830
20260629071000 11521.670
20260629071100 11453.330
20260629071200 11406.670
20260629071300 11325.000
20260629071400 11245.000
20260629071500 11190.000
20260629071600 11115.000
20260629071700 11058.330
20260629071800 10979.170
20260629071900 10908.330
20260629072000 10867.500
20260629072100 10833.330
20260629072200 10760.830
20260629072300 10666.670
20260629072400 10589.170
20260629072500 10543.330
20260629072600 10485.450
20260629072700 10426.670
20260629072800 10378.330
20260629072900 10331.670
20260629073000 10246.670
20260629073100 10191.670
20260629073200 10154.170
20260629073300 10088.330
20260629073400 9977.500
20260629073500 9954.170
20260629073600 9910.000
20260629073700 9880.000
20260629073800 9775.000
20260629073900 9735.830
20260629074000 9706.670
20260629074100 9602.500
20260629074200 9521.670
20260629074300 9452.500
20260629074400 9436.670
20260629074500 9358.330
20260629074600 9286.670
20260629074700 9198.330
20260629074800 9161.670
20260629074900 9063.330
20260629075000 9019.170
20260629075100 8916.670
20260629075200 8820.000
20260629075300 8766.670
20260629075400 8673.330
20260629075500 8639.170
20260629075600 8583.330
20260629075700 8480.000
20260629075800 8419.170
20260629075900 8319.170
20260629080000 8288.330
20260629080100 8268.330
20260629080200 8211.670
20260629080300 8120.830
20260629080400 8032.500
20260629080500 7933.330
20260629080600 7847.500
20260629080700 7756.670
20260629080800 7713.330
20260629080900 7668.330
20260629081000 7602.500
20260629081100 7570.000
20260629081200 7503.330
20260629081300 7451.670
20260629081400 7367.500
20260629081500 7315.830
20260629081600 7293.330
20260629081700 7234.170
20260629081800 7158.330
20260629081900 7123.330
20260629082000 7042.500
20260629082100 6983.330
20260629082200 6940.830
20260629082300 6897.500
20260629082400 6844.170
20260629082500 6815.830
20260629082600 6773.330
20260629082700 6710.830
20260629082800 6704.170
20260629082900 6661.670
20260629083000 6608.330
20260629083100 6593.330
20260629083200 6525.830
20260629083300 6511.670
20260629083400 6429.170
20260629083500 6397.500
20260629083600 6372.500
20260629083700 6330.000
20260629083800 6306.670
20260629083900 6275.830
20260629084000 6253.330
20260629084100 6210.000
20260629084200 6200.000
20260629084300 6145.000
20260629084400 6106.670
20260629084500 6075.830
20260629084600 6062.500
20260629084700 6050.000
20260629084800 6044.170
20260629084900 6004.170
20260629085000 6015.830
20260629085100 5967.500
20260629085200 5933.000
20260629085300 5928.000
20260629085400 5898.000
20260629085500 5867.000
20260629085600 5895.000
20260629085700 5902.000
20260629085800 5940.830
20260629085900 5921.000
20260629090000 5928.330
20260629090100 5888.000
20260629090200 5839.000
20260629090300 5838.000
20260629090400 5822.000
20260629090500 5791.670
20260629090600 5764.170
20260629090700 5822.000
20260629090800 5909.000
20260629090900 5909.000
20260629091000 5932.000
20260629091100 5950.000
20260629091200 5988.330
20260629091300 5990.000
20260629091400 5966.670
20260629091500 6080.000
20260629091600 6073.000
20260629091700 6065.000
20260629091800 6121.000
20260629091900 6190.830
20260629092000 6280.830
20260629092100 6337.500
20260629092200 6325.000
20260629092300 6435.000
20260629092400 6501.670
20260629092500 6520.000
20260629092600 6586.000
20260629092700 6589.000
20260629092800 6668.330
20260629092900 6672.000
20260629093000 6702.500
20260629093100 6801.670
20260629093200 6852.500
20260629093300 6934.170
20260629093400 6994.170
20260629093500 7082.500
20260629093600 7139.170
20260629093700 7190.830
20260629093800 7295.000
20260629093900 7396.670
20260629094000 7411.000
20260629094100 7470.000
20260629094200 7570.830
20260629094300 7592.500
20260629094400 7690.000
20260629094500 7761.670
20260629094600 7840.000
20260629094700 7927.500
20260629094800 7967.500
20260629094900 8047.500
20260629095000 8262.500
20260629095100 8370.000
20260629095200 8403.330
20260629095300 8441.670
20260629095400 8525.000
20260629095500 8581.670
20260629095600 8740.830
20260629095700 8795.000
20260629095800 8843.330
20260629095900 8900.830
20260629100000 8995.000
20260629100100 9075.830
20260629100200 9160.000
20260629100300 9240.830
20260629100400 9320.000
20260629100500 9440.830
20260629100600 9690.830
20260629100700 9850.000
20260629100800 10096.670
20260629100900 10297.500
20260629101000 10422.500
20260629101100 10578.330
20260629101200 10622.500
20260629101300 10986.670
20260629101400 11219.090
20260629101500 11400.830
20260629101600 11763.330
20260629101700 11864.000
20260629101800 11948.330
20260629101900 12082.500
20260629102000 12215.830
20260629102100 12245.000
20260629102200 12259.170
20260629102300 12256.670
20260629102400 12365.000
20260629102500 12585.830
20260629102600 12730.000
20260629102700 12805.830
20260629102800 12845.830
20260629102900 12790.830
20260629103000 12842.500
20260629103100 12856.670
20260629103200 12921.670
20260629103300 12950.000
20260629103400 13238.330
20260629103500 13295.000
20260629103600 13351.670
20260629103700 13470.830
20260629103800 13484.170
20260629103900 13548.330
20260629104000 13715.000
20260629104100 13816.670
20260629104200 13927.500
20260629104300 14180.000
20260629104400 14337.500
20260629104500 14480.000
20260629104600 14580.830
20260629104700 14725.830
20260629104800 14795.000
20260629104900 14938.330
20260629105000 15069.170
20260629105100 15190.000
20260629105200 15268.330
20260629105300 15343.330
20260629105400 15465.830
20260629105500 15528.330
20260629105600 15600.000
20260629105700 15725.830
20260629105800 15805.000
20260629105900 15865.830
20260629110000 16001.670
20260629110100 16050.830
20260629110200 16201.670
20260629110300 16322.500
20260629110400 16476.670
20260629110500 16636.670
20260629110600 16751.670
20260629110700 16878.330
20260629110800 16986.670
20260629110900 17040.000
20260629111000 17133.330
20260629111100 17228.330
20260629111200 17298.330
20260629111300 17389.170
20260629111400 17433.330
20260629111500 17473.330
20260629111600 17505.000
20260629111700 17583.330
20260629111800 17703.330
20260629111900 17776.670
20260629112000 17870.000
20260629112100 17968.330
20260629112200 18060.000
20260629112300 18164.170
20260629112400 18233.640
20260629112500 18315.000
20260629112600 18393.330
20260629112700 18471.670
20260629112800 18577.500
20260629112900 18668.330
20260629113000 18755.000
20260629113100 18800.000
20260629113200 18840.830
20260629113300 18887.500
20260629113400 18941.670
20260629113500 19012.500
20260629113600 19050.000
20260629113700 19085.830
20260629113800 19126.670
20260629113900 19165.000
20260629114000 19221.670
20260629114100 19265.000
20260629114200 19309.170
20260629114300 19300.830
20260629114400 19296.670
20260629114500 19316.670
20260629114600 19305.830
20260629114700 19325.000
20260629114800 19351.670
20260629114900 19362.500
20260629115000 19365.000
20260629115100 19375.830
20260629115200 19385.830
20260629115300 19390.000
20260629115400 19389.170
20260629115500 19395.000
20260629115600 19401.670
20260629115700 19406.670
20260629115800 19413.330
20260629115900 19425.000
20260629120000 19442.500
20260629120100 19443.330
20260629120200 19440.000
20260629120300 19444.170
20260629120400 19461.670
20260629120500 19472.500
20260629120600 19486.670
20260629120700 19500.000
20260629120800 19510.000
20260629120900 19544.170
20260629121000 19577.500
20260629121100 19620.000
20260629121200 19685.000
20260629121300 19745.830
20260629121400 19794.170
20260629121500 19842.500
20260629121600 19845.830
20260629121700 19851.670
20260629121800 19859.170
20260629121900 19903.330
20260629122000 19948.180
20260629122100 19975.830
20260629122200 20043.330
20260629122300 20075.000
20260629122400 20135.830
20260629122500 20177.500
20260629122600 20214.170
20260629122700 20252.500
20260629122800 20276.670
20260629122900 20311.670
20260629123000 20331.670
20260629123100 20362.500
20260629123200 20385.000
20260629123300 20445.830
20260629123400 20482.500
20260629123500 20473.330
20260629123600 20550.000
20260629123700 20600.830
20260629123800 20626.670
20260629123900 20645.830
20260629124000 20659.170
20260629124100 20676.670
20260629124200 20718.330
20260629124300 20751.670
20260629124400 20762.500
20260629124500 20794.170
20260629124600 20753.330
20260629124700 20788.330
20260629124800 20828.330
20260629124900 20840.830
20260629125000 20855.000
20260629125100 20875.000
20260629125200 20878.330
20260629125300 20886.670
20260629125400 20895.000
20260629125500 20891.670
20260629125600 20895.830
20260629125700 20900.000
20260629125800 20895.830
20260629125900 20888.330
20260629130000 20880.000
20260629130100 20870.000
20260629130200 20866.670
20260629130300 20866.670
20260629130400 20855.000
20260629130500 20860.000
20260629130600 20860.000
20260629130700 20852.500
20260629130800 20848.330
20260629130900 20845.830
20260629131000 20840.830
20260629131100 20840.830
20260629131200 20842.500
20260629131300 20836.670
20260629131400 20840.000
20260629131500 20836.670
20260629131600 20833.330
20260629131700 20833.330
20260629131800 20835.000
20260629131900 20830.000
20260629132000 20830.000
20260629132100 20830.000
20260629132200 20827.500
20260629132300 20830.000
20260629132400 20835.830
20260629132500 20842.500
20260629132600 20856.670
20260629132700 20870.830
20260629132800 20885.000
20260629132900 20886.670
20260629133000 20903.330
20260629133100 20916.670
20260629133200 20917.500
20260629133300 20927.500
20260629133400 20930.830
20260629133500 20940.000
20260629133600 20941.670
20260629133700 20946.670
20260629133800 20952.500
20260629133900 20953.330
20260629134000 20962.500
20260629134100 20965.000
20260629134200 20978.330
20260629134300 20980.000
20260629134400 21016.670
20260629134500 21012.500
20260629134600 21016.670
20260629134700 21051.670
20260629134800 21066.670
20260629134900 21128.330
20260629135000 21097.500
20260629135100 21133.330
20260629135200 21190.830
20260629135300 21180.830
20260629135400 21203.330
20260629135500 21243.330
20260629135600 21277.500
20260629135700 21285.000
20260629135800 21290.000
20260629135900 21320.000
20260629140000 21367.500
20260629140100 21375.830
20260629140200 21386.670
20260629140300 21399.170
20260629140400 21401.670
20260629140500 21403.330
20260629140600 21414.170
20260629140700 21410.000
20260629140800 21420.830
20260629140900 21411.670
20260629141000 21419.170
20260629141100 21386.670
20260629141200 21367.270
20260629141300 21377.500
20260629141400 21381.670
20260629141500 21392.500
20260629141600 21406.670
20260629141700 21406.000
20260629141800 21385.830
20260629141900 21370.000
20260629142000 21355.000
20260629142100 21343.330
20260629142200 21336.670
20260629142300 21303.000
20260629142400 21227.500
20260629142500 21165.000
20260629142600 21086.360
20260629142700 21095.000
20260629142800 21140.830
20260629142900 21141.670
20260629143000 21136.670
20260629143100 21103.330
20260629143200 21062.500
20260629143300 21051.670
20260629143400 21060.000
20260629143500 21030.830
20260629143600 21040.000
20260629143700 21061.670
20260629143800 21045.000
20260629143900 21045.830
20260629144000 21061.670
20260629144100 21054.170
20260629144200 21032.500
20260629144300 21075.000
20260629144400 21068.330
20260629144500 21092.500
20260629144600 21090.830
20260629144700 21070.000
20260629144800 21100.830
20260629144900 21115.830
20260629145000 21121.670
20260629145100 21111.670
20260629145200 21144.170
20260629145300 21105.830
20260629145400 21136.670
20260629145500 21148.330
20260629145600 21188.330
20260629145700 21200.830
20260629145800 21262.500
20260629145900 21262.500
20260629150000 21248.330
20260629150100 21221.670
20260629150200 21204.170
20260629150300 21129.170
20260629150400 21170.830
20260629150500 21128.330
20260629150600 21064.170
20260629150700 21016.670
20260629150800 21006.670
20260629150900 21026.670
20260629151000 21008.330
20260629151100 20996.670
20260629151200 21010.830
20260629151300 20955.000
20260629151400 20940.830
20260629151500 20933.330
20260629151600 20933.330
20260629151700 20935.000
20260629151800 20928.330
20260629151900 20931.670
20260629152000 20945.000
20260629152100 20950.000
20260629152200 20944.170
20260629152300 20945.830
20260629152400 20937.500
20260629152500 20942.500
20260629152600 20956.670
20260629152700 20949.170
20260629152800 20940.000
20260629152900 20940.000
20260629153000 20937.500
20260629153100 20933.330
20260629153200 20930.000
20260629153300 20930.000
20260629153400 20930.000
20260629153500 20927.500
20260629153600 20920.830
20260629153700 20915.000
20260629153800 20901.670
20260629153900 20900.000
20260629154000 20900.000
20260629154100 20900.000
20260629154200 20900.000
20260629154300 20900.000
20260629154400 20903.330
20260629154500 20910.000
20260629154600 20906.670
20260629154700 20908.330
20260629154800 20897.500
20260629154900 20886.670
20260629155000 20886.670
20260629155100 20884.170
20260629155200 20885.000
20260629155300 20880.830
20260629155400 20830.000
20260629155500 20790.000
20260629155600 20766.670
20260629155700 20707.500
20260629155800 20679.170
20260629155900 20665.000
20260629160000 20683.330
20260629160100 20628.330
20260629160200 20639.170
20260629160300 20557.500
20260629160400 20580.830
20260629160500 20465.000
20260629160600 20365.000
20260629160700 20340.830
20260629160800 20292.500
20260629160900 20288.330
20260629161000 20181.670
20260629161100 20130.000
20260629161200 20217.500
20260629161300 20161.670
20260629161400 20121.670
20260629161500 19950.830
20260629161600 19752.500
20260629161700 19646.000
20260629161800 19777.500
20260629161900 19845.000
20260629162000 19910.830
20260629162100 19978.330
20260629162200 20026.670
20260629162300 20095.000
20260629162400 20080.000
20260629162500 20092.500
20260629162600 20173.330
20260629162700 20179.170
20260629162800 20167.500
20260629162900 20162.500
20260629163000 20168.330
20260629163100 20171.670
20260629163200 20187.500
20260629163300 20190.000
20260629163400 20188.330
20260629163500 20196.670
20260629163600 20205.000
20260629163700 20206.670
20260629163800 20176.670
20260629163900 20210.000
20260629164000 20210.000
20260629164100 20216.670
20260629164200 20170.830
20260629164300 20183.330
20260629164400 20210.000
20260629164500 20213.330
20260629164600 20220.000
20260629164700 20235.830
20260629164800 20225.000
20260629164900 20157.500
20260629165000 20175.000
20260629165100 20176.670
20260629165200 20146.670
20260629165300 20126.670
20260629165400 20102.500
20260629165500 20060.830
20260629165600 20033.330
20260629165700 20055.000
20260629165800 20010.000
20260629165900 20000.830
20260629170000 19965.830
20260629170100 19950.830
20260629170200 19938.330
20260629170300 19891.670
20260629170400 19859.170
20260629170500 19834.170
20260629170600 19830.000
20260629170700 19811.670
20260629170800 19760.000
20260629170900 19745.000
20260629171000 19757.500
20260629171100 19728.330
20260629171200 19709.170
20260629171300 19668.330
20260629171400 19654.540
20260629171500 19648.330
20260629171600 19611.670
20260629171700 19611.000
20260629171800 19586.670
20260629171900 19572.500
20260629172000 19518.330
20260629172100 19525.000
20260629172200 19470.830
20260629172300 19459.000
20260629172400 19440.830
20260629172500 19430.000
20260629172600 19420.830
20260629172700 19402.500
20260629172800 19153.330
20260629172900 19339.170
20260629173000 19345.000
20260629173100 19327.500
20260629173200 19290.830
20260629173300 19294.170
20260629173400 19250.000
20260629173500 19241.670
20260629173600 19232.500
20260629173700 19190.000
20260629173800 19169.170
20260629173900 19159.170
20260629174000 19123.330
20260629174100 19123.330
20260629174200 19088.330
20260629174300 19070.000
20260629174400 19055.000
20260629174500 19019.170
20260629174600 18974.170
20260629174700 18983.330
20260629174800 18961.670
20260629174900 18921.670
20260629175000 18873.330
20260629175100 18893.330
20260629175200 18855.000
20260629175300 18841.670
20260629175400 18820.830
20260629175500 18798.330
20260629175600 18750.000
20260629175700 18719.170
20260629175800 18697.500
20260629175900 18650.000
20260629180000 18602.500
20260629180100 18556.670
20260629180200 18545.830
20260629180300 18477.500
20260629180400 18424.170
20260629180500 18400.000
20260629180600 18317.500
20260629180700 18275.000
20260629180800 18212.500
20260629180900 18147.500
20260629181000 18113.330
20260629181100 18069.170
20260629181200 17985.000
20260629181300 17929.170
20260629181400 17855.830
20260629181500 17806.670
20260629181600 17761.670
20260629181700 17695.000
20260629181800 17650.000
20260629181900 17605.000
20260629182000 17543.330
20260629182100 17448.330
20260629182200 17370.000
20260629182300 17335.830
20260629182400 17280.000
20260629182500 17231.670
20260629182600 17180.000
20260629182700 17090.000
20260629182800 16997.500
20260629182900 16962.500
20260629183000 16921.670
20260629183100 16885.000
20260629183200 16803.330
20260629183300 16734.170
20260629183400 16675.830
20260629183500 16624.170
20260629183600 16586.670
20260629183700 16520.830
20260629183800 16442.500
20260629183900 16390.830
20260629184000 16335.000
20260629184100 16273.330
20260629184200 16185.000
20260629184300 16173.330
20260629184400 16105.830
20260629184500 16030.000
20260629184600 15950.000
20260629184700 15900.000
20260629184800 15859.170
20260629184900 15790.000
20260629185000 15717.500
20260629185100 15633.330
20260629185200 15581.670
20260629185300 15520.000
20260629185400 15461.670
20260629185500 15379.170
20260629185600 15306.670
20260629185700 15193.330
20260629185800 15129.170
20260629185900 15060.830
20260629190000 15014.170
20260629190100 14916.670
20260629190200 14838.330
20260629190300 14750.000
20260629190400 14667.500
20260629190500 14570.830
20260629190600 14500.830
20260629190700 14434.170
20260629190800 14365.000
20260629190900 14280.000
20260629191000 14187.500
20260629191100 14099.170
20260629191200 14037.500
20260629191300 13919.170
20260629191400 13851.670
20260629191500 13751.670
20260629191600 13660.000
20260629191700 13611.670
20260629191800 13560.000
20260629191900 13416.670
20260629192000 13353.330
20260629192100 13271.670
20260629192200 13175.830
20260629192300 13095.830
20260629192400 13010.830
20260629192500 12936.670
20260629192600 12861.670
20260629192700 12796.670
20260629192800 12721.670
20260629192900 12644.170
20260629193000 12590.830
20260629193100 12524.170
20260629193200 12426.670
20260629193300 12375.000
20260629193400 12278.330
20260629193500 12210.000
20260629193600 12129.170
20260629193700 12065.000
20260629193800 11989.170
20260629193900 11892.500
20260629194000 11831.670
20260629194100 11721.670
20260629194200 11686.670
20260629194300 11630.000
20260629194400 11558.330
20260629194500 11483.330
20260629194600 11396.670
20260629194700 11290.830
20260629194800 11245.000
20260629194900 11199.170
20260629195000 11135.000
20260629195100 11027.500
20260629195200 10980.830
20260629195300 10912.500
20260629195400 10800.000
20260629195500 10743.330
20260629195600 10669.170
20260629195700 10609.170
20260629195800 10512.500
20260629195900 10435.000
20260629200000 10364.170
20260629200100 10311.670
20260629200200 10230.830
20260629200300 10159.170
20260629200400 10095.000
20260629200500 10024.170
20260629200600 9943.330
20260629200700 9884.170
20260629200800 9803.330
20260629200900 9740.000
20260629201000 9681.670
20260629201100 9606.670
20260629201200 9537.500
20260629201300 9465.830
20260629201400 9445.000
20260629201500 9352.500
20260629201600 9270.000
20260629201700 9214.170
20260629201800 9135.000
20260629201900 9064.170
20260629202000 9035.830
20260629202100 8993.330
20260629202200 8938.330
20260629202300 8865.830
20260629202400 8817.500
20260629202500 8740.830
20260629202600 8673.330
20260629202700 8641.670
20260629202800 8565.000
20260629202900 8508.330
20260629203000 8450.000
20260629203100 8382.500
20260629203200 8335.830
20260629203300 8305.000
20260629203400 8240.000
20260629203500 8197.500
20260629203600 8119.170
20260629203700 8101.670
20260629203800 8042.500
20260629203900 7995.830
20260629204000 7937.500
20260629204100 7860.830
20260629204200 7806.670
20260629204300 7772.500
20260629204400 7755.000
20260629204500 7681.670
20260629204600 7631.670
20260629204700 7597.500
20260629204800 7566.670
20260629204900 7504.170
20260629205000 7457.500
20260629205100 7418.330
20260629205200 7361.670
20260629205300 7285.000
20260629205400 7238.330
20260629205500 7204.170
20260629205600 7156.670
20260629205700 7115.000
20260629205800 7063.330
20260629205900 6995.000
20260629210000 6949.170
20260629210100 6920.000
20260629210200 6882.500
20260629210300 6841.670
20260629210400 6828.330
20260629210500 6749.170
20260629210600 6740.000
20260629210700 6687.500
20260629210800 6630.000
20260629210900 6590.000
20260629211000 6542.500
20260629211100 6512.500
20260629211200 6448.180
20260629211300 6436.670
20260629211400 6421.670
20260629211500 6357.500
20260629211600 6325.000
20260629211700 6286.670
20260629211800 6261.670
20260629211900 6261.670
20260629212000 6180.830
20260629212100 6131.670
20260629212200 6122.500
20260629212300 6105.830
20260629212400 6075.000
20260629212500 6070.000
20260629212600 6077.270
20260629212700 5985.000
20260629212800 5950.830
20260629212900 6002.500
20260629213000 5928.330
20260629213100 5909.170
20260629213200 5898.330
20260629213300 5975.830
20260629213400 6020.000
20260629213500 6006.670
20260629213600 6003.330
20260629213700 5973.330
20260629213800 5880.000
20260629213900 5821.670
20260629214000 5792.500
20260629214100 5743.330
20260629214200 5763.330
20260629214300 5821.670
20260629214400 5922.500
20260629214500 5913.330
20260629214600 5955.000
20260629214700 5968.330
20260629214800 5997.500
20260629214900 6019.170
20260629215000 6040.000
20260629215100 6063.330
20260629215200 6080.000
20260629215300 6105.000
20260629215400 6103.330
20260629215500 6170.830
20260629215600 6226.670
20260629215700 6230.000
20260629215800 6310.830
20260629215900 6326.670
20260629220000 6426.670
20260629220100 6496.670
20260629220200 6525.830
20260629220300 6575.830
20260629220400 6628.330
20260629220500 6686.670
20260629220600 6715.000
20260629220700 6790.830
20260629220800 6861.670
20260629220900 6908.330
20260629221000 6948.330
20260629221100 6981.670
20260629221200 7050.000
20260629221300 7106.670
20260629221400 7146.670
20260629221500 7176.670
20260629221600 7204.170
20260629221700 7315.000
20260629221800 7324.170
20260629221900 7420.000
20260629222000 7478.330
20260629222100 7536.670
20260629222200 7643.330
20260629222300 7655.000
20260629222400 7734.170
20260629222500 7757.500
20260629222600 7815.830
20260629222700 7901.670
20260629222800 7942.500
20260629222900 8045.830
20260629223000 8170.830
20260629223100 8227.500
20260629223200 8270.000
20260629223300 8295.830
20260629223400 8417.500
20260629223500 8519.170
20260629223600 8548.330
20260629223700 8725.000
20260629223800 8900.830
20260629223900 9017.500
20260629224000 9136.670
20260629224100 9301.670
20260629224200 9409.170
20260629224300 9573.330
20260629224400 9723.330
20260629224500 9970.000
20260629224600 10130.000
20260629224700 10352.500
20260629224800 10410.830
20260629224900 10686.670
20260629225000 10916.670
20260629225100 11331.670
20260629225200 11529.170
20260629225300 11652.500
20260629225400 11787.500
20260629225500 11930.830
20260629225600 12010.000
20260629225700 12065.000
20260629225800 12026.670
20260629225900 12143.330
20260629230000 12197.500
20260629230100 12263.330
20260629230200 12332.500
20260629230300 12335.830
20260629230400 12370.000
20260629230500 12422.500
20260629230600 12473.330
20260629230700 12579.170
20260629230800 12745.830
20260629230900 12731.670
20260629231000 12813.330
20260629231100 13019.170
20260629231200 13147.500
20260629231300 13226.670
20260629231400 13270.000
20260629231500 13246.670
20260629231600 13579.170
20260629231700 13705.830
20260629231800 13755.000
20260629231900 13979.170
20260629232000 14083.330
20260629232100 14213.330
20260629232200 14349.170
20260629232300 14431.670
20260629232400 14521.670
20260629232500 14605.000
20260629232600 14676.670
20260629232700 14724.170
20260629232800 14816.670
20260629232900 14925.000
20260629233000 14998.330
20260629233100 15123.330
20260629233200 15170.000
20260629233300 15258.330
20260629233400 15408.330
20260629233500 15510.000
20260629233600 15531.670
20260629233700 15622.500
20260629233800 15675.830
20260629233900 15804.170
20260629234000 16017.500
20260629234100 16102.500
20260629234200 16188.330
20260629234300 16309.170
20260629234400 16372.500
20260629234500 16465.830
20260629234600 16483.330
20260629234700 16586.670
20260629234800 16632.500
20260629234900 16720.830
20260629235000 16799.170
20260629235100 16875.000
20260629235200 16951.670
20260629235300 17034.170
20260629235400 17114.170
20260629235500 17196.670
20260629235600 17260.000
20260629235700 17332.500
20260629235800 17470.000
20260629235900 17574.170
20260629240000 17650.000