#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 18670.000
20260628000200 18690.000
20260628000300 18693.330
20260628000400 18705.000
20260628000500 18757.500
20260628000600 18810.000
20260628000700 18857.500
20260628000800 18877.500
20260628000900 18899.170
20260628001000 18913.330
20260628001100 18923.330
20260628001200 18957.500
20260628001300 18986.670
20260628001400 19008.330
20260628001500 19031.670
20260628001600 19046.670
20260628001700 19108.330
20260628001800 19146.670
20260628001900 19179.170
20260628002000 19206.670
20260628002100 19216.670
20260628002200 19241.670
20260628002300 19250.830
20260628002400 19275.460
20260628002500 19314.170
20260628002600 19343.330
20260628002700 19373.330
20260628002800 19392.500
20260628002900 19403.330
20260628003000 19432.500
20260628003100 19450.830
20260628003200 19468.330
20260628003300 19503.330
20260628003400 19514.170
20260628003500 19533.330
20260628003600 19566.670
20260628003700 19566.670
20260628003800 19569.170
20260628003900 19585.830
20260628004000 19600.000
20260628004100 19630.000
20260628004200 19657.500
20260628004300 19666.670
20260628004400 19665.830
20260628004500 19671.670
20260628004600 19695.000
20260628004700 19701.670
20260628004800 19735.000
20260628004900 19773.330
20260628005000 19793.330
20260628005100 19796.670
20260628005200 19807.500
20260628005300 19806.670
20260628005400 19821.670
20260628005500 19820.000
20260628005600 19815.000
20260628005700 19838.330
20260628005800 19855.830
20260628005900 19913.330
20260628010000 19924.170
20260628010100 19931.670
20260628010200 19924.170
20260628010300 19985.830
20260628010400 19959.170
20260628010500 19957.500
20260628010600 20015.000
20260628010700 20074.170
20260628010800 20069.170
20260628010900 20040.830
20260628011000 20011.670
20260628011100 19974.170
20260628011200 19973.330
20260628011300 19987.500
20260628011400 20012.500
20260628011500 20020.000
20260628011600 20023.330
20260628011700 19991.670
20260628011800 19993.330
20260628011900 19979.170
20260628012000 19925.830
20260628012100 19910.000
20260628012200 19963.330
20260628012300 19986.670
20260628012400 19967.500
20260628012500 19970.830
20260628012600 19979.170
20260628012700 19965.830
20260628012800 19925.000
20260628012900 19865.830
20260628013000 19869.170
20260628013100 19865.830
20260628013200 19871.670
20260628013300 19940.000
20260628013400 19997.500
20260628013500 20020.000
20260628013600 20030.830
20260628013700 20075.830
20260628013800 20034.170
20260628013900 20081.670
20260628014000 20122.500
20260628014100 20094.170
20260628014200 20134.170
20260628014300 20125.830
20260628014400 20145.830
20260628014500 20161.670
20260628014600 20195.000
20260628014700 20185.000
20260628014800 20180.830
20260628014900 20160.830
20260628015000 20150.830
20260628015100 20146.670
20260628015200 20162.500
20260628015300 20192.500
20260628015400 20185.830
20260628015500 20181.670
20260628015600 20175.000
20260628015700 20165.000
20260628015800 20120.000
20260628015900 20076.670
20260628020000 20078.330
20260628020100 20062.500
20260628020200 20049.170
20260628020300 20033.330
20260628020400 20015.000
20260628020500 20011.670
20260628020600 20004.170
20260628020700 19984.170
20260628020800 19969.170
20260628020900 19967.500
20260628021000 19960.000
20260628021100 19930.000
20260628021200 19892.500
20260628021300 19881.670
20260628021400 19798.330
20260628021500 19775.000
20260628021600 19793.330
20260628021700 19680.000
20260628021800 19551.670
20260628021900 19498.330
20260628022000 19464.170
20260628022100 19640.000
20260628022200 19681.670
20260628022300 19697.500
20260628022400 19733.330
20260628022500 19733.330
20260628022600 19706.670
20260628022700 19729.170
20260628022800 19732.500
20260628022900 19695.830
20260628023000 19675.000
20260628023100 19616.670
20260628023200 19645.000
20260628023300 19606.670
20260628023400 19601.670
20260628023500 19599.170
20260628023600 19593.330
20260628023700 19559.170
20260628023800 19548.330
20260628023900 19525.000
20260628024000 19510.000
20260628024100 19487.500
20260628024200 19460.000
20260628024300 19434.170
20260628024400 19408.330
20260628024500 19364.170
20260628024600 19345.830
20260628024700 19301.670
20260628024800 19269.170
20260628024900 19230.000
20260628025000 19184.170
20260628025100 19182.500
20260628025200 19156.670
20260628025300 19143.330
20260628025400 19116.670
20260628025500 19110.000
20260628025600 19090.000
20260628025700 19075.830
20260628025800 19064.170
20260628025900 19025.830
20260628030000 18925.830
20260628030100 18891.670
20260628030200 18833.330
20260628030300 18753.330
20260628030400 18605.000
20260628030500 18508.330
20260628030600 18361.670
20260628030700 18364.170
20260628030800 18402.500
20260628030900 18255.830
20260628031000 18220.830
20260628031100 18250.000
20260628031200 18252.500
20260628031300 18250.000
20260628031400 18238.330
20260628031500 18240.000
20260628031600 18201.670
20260628031700 18250.000
20260628031800 18288.330
20260628031900 18203.330
20260628032000 18143.330
20260628032100 18173.330
20260628032200 18133.330
20260628032300 18047.500
20260628032400 18036.670
20260628032500 18063.330
20260628032600 18013.330
20260628032700 18033.330
20260628032800 18037.500
20260628032900 18022.500
20260628033000 18023.330
20260628033100 18066.670
20260628033200 18099.170
20260628033300 18100.000
20260628033400 18123.330
20260628033500 18120.000
20260628033600 18110.000
20260628033700 18112.500
20260628033800 18115.000
20260628033900 18119.170
20260628034000 18120.000
20260628034100 18116.670
20260628034200 18110.000
20260628034300 18110.830
20260628034400 18109.170
20260628034500 18094.170
20260628034600 18095.830
20260628034700 18098.330
20260628034800 18067.500
20260628034900 18056.670
20260628035000 18055.000
20260628035100 18043.330
20260628035200 18030.000
20260628035300 18024.170
20260628035400 18000.000
20260628035500 17990.000
20260628035600 17991.670
20260628035700 17972.500
20260628035800 17966.670
20260628035900 17948.330
20260628040000 17925.000
20260628040100 17917.500
20260628040200 17896.670
20260628040300 17889.170
20260628040400 17870.830
20260628040500 17862.500
20260628040600 17825.000
20260628040700 17818.330
20260628040800 17809.170
20260628040900 17772.500
20260628041000 17782.500
20260628041100 17760.830
20260628041200 17746.670
20260628041300 17714.170
20260628041400 17685.000
20260628041500 17682.500
20260628041600 17671.670
20260628041700 17640.830
20260628041800 17636.670
20260628041900 17595.000
20260628042000 17580.000
20260628042100 17560.830
20260628042200 17526.670
20260628042300 17504.170
20260628042400 17468.330
20260628042500 17435.830
20260628042600 17443.330
20260628042700 17399.170
20260628042800 17360.830
20260628042900 17336.670
20260628043000 17330.830
20260628043100 17266.670
20260628043200 17241.670
20260628043300 17166.670
20260628043400 17150.830
20260628043500 17118.330
20260628043600 17070.000
20260628043700 17015.000
20260628043800 16993.330
20260628043900 16944.170
20260628044000 16874.170
20260628044100 16840.000
20260628044200 16810.000
20260628044300 16786.670
20260628044400 16725.830
20260628044500 16655.830
20260628044600 16620.000
20260628044700 16553.330
20260628044800 16460.000
20260628044900 16410.000
20260628045000 16347.500
20260628045100 16275.000
20260628045200 16225.000
20260628045300 16206.670
20260628045400 16125.000
20260628045500 16040.830
20260628045600 15953.330
20260628045700 15852.500
20260628045800 15796.670
20260628045900 15740.000
20260628050000 15673.330
20260628050100 15573.330
20260628050200 15505.830
20260628050300 15444.170
20260628050400 15357.500
20260628050500 15306.670
20260628050600 15219.170
20260628050700 15135.830
20260628050800 15027.500
20260628050900 14940.830
20260628051000 14887.500
20260628051100 14805.830
20260628051200 14726.670
20260628051300 14630.000
20260628051400 14522.500
20260628051500 14453.330
20260628051600 14388.330
20260628051700 14290.000
20260628051800 14201.670
20260628051900 14126.670
20260628052000 14071.670
20260628052100 13990.000
20260628052200 13920.000
20260628052300 13846.670
20260628052400 13770.000
20260628052500 13717.500
20260628052600 13661.670
20260628052700 13610.830
20260628052800 13516.670
20260628052900 13436.670
20260628053000 13381.670
20260628053100 13323.330
20260628053200 13242.500
20260628053300 13176.670
20260628053400 13143.330
20260628053500 13051.670
20260628053600 12958.330
20260628053700 12930.830
20260628053800 12801.670
20260628053900 12749.170
20260628054000 12704.170
20260628054100 12640.000
20260628054200 12585.830
20260628054300 12527.500
20260628054400 12443.330
20260628054500 12369.170
20260628054600 12320.000
20260628054700 12240.830
20260628054800 12170.830
20260628054900 12120.000
20260628055000 12056.670
20260628055100 11988.330
20260628055200 11942.500
20260628055300 11866.670
20260628055400 11796.670
20260628055500 11735.830
20260628055600 11660.000
20260628055700 11605.830
20260628055800 11542.500
20260628055900 11470.000
20260628060000 11448.330
20260628060100 11341.670
20260628060200 11296.670
20260628060300 11227.500
20260628060400 11093.330
20260628060500 11060.830
20260628060600 10981.670
20260628060700 10913.330
20260628060800 10832.500
20260628060900 10761.670
20260628061000 10693.330
20260628061100 10605.000
20260628061200 10551.670
20260628061300 10458.330
20260628061400 10345.830
20260628061500 10276.670
20260628061600 10159.170
20260628061700 10092.500
20260628061800 10047.500
20260628061900 9935.830
20260628062000 9857.500
20260628062100 9782.500
20260628062200 9702.500
20260628062300 9565.000
20260628062400 9499.170
20260628062500 9415.830
20260628062600 9313.330
20260628062700 9205.000
20260628062800 9122.500
20260628062900 9010.830
20260628063000 8959.170
20260628063100 8880.830
20260628063200 8794.170
20260628063300 8666.670
20260628063400 8586.670
20260628063500 8495.830
20260628063600 8403.330
20260628063700 8321.670
20260628063800 8240.830
20260628063900 8155.830
20260628064000 8098.330
20260628064100 7983.330
20260628064200 7903.330
20260628064300 7841.670
20260628064400 7768.330
20260628064500 7710.000
20260628064600 7620.000
20260628064700 7515.830
20260628064800 7471.670
20260628064900 7384.170
20260628065000 7311.670
20260628065100 7235.000
20260628065200 7180.830
20260628065300 7113.330
20260628065400 7045.830
20260628065500 6959.170
20260628065600 6870.830
20260628065700 6813.330
20260628065800 6753.330
20260628065900 6721.670
20260628070000 6643.330
20260628070100 6603.330
20260628070200 6522.500
20260628070300 6441.670
20260628070400 6410.830
20260628070500 6360.000
20260628070600 6285.000
20260628070700 6207.500
20260628070800 6170.000
20260628070900 6095.000
20260628071000 6066.670
20260628071100 5993.330
20260628071200 5920.830
20260628071300 5883.330
20260628071400 5817.500
20260628071500 5791.670
20260628071600 5745.000
20260628071700 5685.000
20260628071800 5594.170
20260628071900 5598.330
20260628072000 5553.330
20260628072100 5493.330
20260628072200 5472.500
20260628072300 5423.330
20260628072400 5351.670
20260628072500 5335.830
20260628072600 5302.500
20260628072700 5243.330
20260628072800 5193.330
20260628072900 5148.330
20260628073000 5113.330
20260628073100 5063.330
20260628073200 5050.000
20260628073300 5009.170
20260628073400 5011.670
20260628073500 4990.000
20260628073600 4936.670
20260628073700 4900.000
20260628073800 4865.000
20260628073900 4803.330
20260628074000 4789.170
20260628074100 4750.000
20260628074200 4718.330
20260628074300 4688.330
20260628074400 4658.330
20260628074500 4618.330
20260628074600 4590.000
20260628074700 4539.170
20260628074800 4517.500
20260628074900 4506.670
20260628075000 4483.330
20260628075100 4460.000
20260628075200 4441.670
20260628075300 4418.330
20260628075400 4393.330
20260628075500 4367.500
20260628075600 4347.500
20260628075700 4298.330
20260628075800 4284.170
20260628075900 4261.670
20260628080000 4224.170
20260628080100 4203.330
20260628080200 4166.670
20260628080300 4150.830
20260628080400 4141.670
20260628080500 4120.830
20260628080600 4108.330
20260628080700 4078.330
20260628080800 4055.830
20260628080900 4036.670
20260628081000 4050.000
20260628081100 4031.670
20260628081200 4008.330
20260628081300 3946.670
20260628081400 3998.330
20260628081500 3988.330
20260628081600 4020.830
20260628081700 3997.500
20260628081800 3940.830
20260628081900 3923.330
20260628082000 3932.500
20260628082100 3925.830
20260628082200 3933.330
20260628082300 3938.330
20260628082400 3927.500
20260628082500 3922.500
20260628082600 3920.000
20260628082700 3980.000
20260628082800 3988.330
20260628082900 3984.170
20260628083000 3993.330
20260628083100 3978.330
20260628083200 3970.000
20260628083300 4020.000
20260628083400 4024.170
20260628083500 4055.000
20260628083600 4052.500
20260628083700 4054.170
20260628083800 4084.170
20260628083900 4073.330
20260628084000 4085.000
20260628084100 4130.000
20260628084200 4157.500
20260628084300 4190.830
20260628084400 4216.670
20260628084500 4249.170
20260628084600 4296.670
20260628084700 4350.830
20260628084800 4393.330
20260628084900 4453.330
20260628085000 4463.330
20260628085100 4476.670
20260628085200 4515.000
20260628085300 4561.670
20260628085400 4631.670
20260628085500 4657.500
20260628085600 4692.500
20260628085700 4721.670
20260628085800 4758.330
20260628085900 4792.500
20260628090000 4822.500
20260628090100 4893.000
20260628090200 4962.000
20260628090300 5028.000
20260628090400 5058.000
20260628090500 5098.000
20260628090600 5135.000
20260628090700 5247.000
20260628090800 5295.000
20260628090900 5308.000
20260628091000 5356.000
20260628091100 5412.000
20260628091200 5444.000
20260628091300 5490.000
20260628091400 5541.000
20260628091500 5667.000
20260628091600 5764.000
20260628091700 5839.000
20260628091800 5967.000
20260628091900 6076.000
20260628092000 6199.000
20260628092100 6272.000
20260628092200 6363.000
20260628092300 6477.000
20260628092400 6578.000
20260628092500 6722.000
20260628092600 6841.000
20260628092700 6968.000
20260628092800 7034.000
20260628092900 7185.000
20260628093000 7407.000
20260628093100 7525.000
20260628093200 7599.000
20260628093300 7692.000
20260628093400 7803.000
20260628093500 7949.000
20260628093600 8159.000
20260628093700 8501.000
20260628093800 8708.000
20260628093900 8928.000
20260628094000 9222.000
20260628094100 9442.000
20260628094200 9635.000
20260628094300 9780.000
20260628094400 9758.000
20260628094500 10039.000
20260628094600 10120.000
20260628094700 10226.000
20260628094800 10302.000
20260628094900 10380.000
20260628095000 10502.000
20260628095100 10599.000
20260628095200 10592.000
20260628095300 10695.000
20260628095400 10797.000
20260628095500 10863.000
20260628095600 10995.000
20260628095700 11109.000
20260628095800 11224.000
20260628095900 11244.000
20260628100000 11305.830
20260628100100 11476.670
20260628100200 11508.330
20260628100300 11681.670
20260628100400 11750.000
20260628100500 11914.170
20260628100600 12013.330
20260628100700 12145.000
20260628100800 12250.000
20260628100900 12350.830
20260628101000 12478.330
20260628101100 12533.330
20260628101200 12606.670
20260628101300 12820.830
20260628101400 12951.670
20260628101500 12928.330
20260628101600 13041.670
20260628101700 13118.330
20260628101800 13197.500
20260628101900 13253.330
20260628102000 13353.330
20260628102100 13427.500
20260628102200 13565.830
20260628102300 13573.330
20260628102400 13780.000
20260628102500 13925.830
20260628102600 14050.000
20260628102700 14150.830
20260628102800 14270.830
20260628102900 14504.170
20260628103000 14674.170
20260628103100 14853.330
20260628103200 14922.500
20260628103300 15029.170
20260628103400 15160.000
20260628103500 15261.670
20260628103600 15353.330
20260628103700 15522.500
20260628103800 15624.170
20260628103900 15710.830
20260628104000 15852.500
20260628104100 15970.000
20260628104200 16021.670
20260628104300 16115.830
20260628104400 16206.670
20260628104500 16278.330
20260628104600 16340.000
20260628104700 16383.330
20260628104800 16510.000
20260628104900 16619.170
20260628105000 16803.330
20260628105100 16940.830
20260628105200 17094.170
20260628105300 17174.170
20260628105400 17250.000
20260628105500 17316.670
20260628105600 17441.670
20260628105700 17619.170
20260628105800 17717.500
20260628105900 17823.330
20260628110000 17985.000
20260628110100 18110.000
20260628110200 18260.830
20260628110300 18354.170
20260628110400 18454.170
20260628110500 18525.000
20260628110600 18566.670
20260628110700 18607.500
20260628110800 18620.000
20260628110900 18653.330
20260628111000 18681.670
20260628111100 18688.330
20260628111200 18713.330
20260628111300 18716.670
20260628111400 18725.000
20260628111500 18750.000
20260628111600 18756.670
20260628111700 18756.670
20260628111800 18776.670
20260628111900 18781.670
20260628112000 18786.670
20260628112100 18788.330
20260628112200 18792.730
20260628112300 18814.170
20260628112400 18831.670
20260628112500 18871.670
20260628112600 18890.830
20260628112700 18899.170
20260628112800 18893.330
20260628112900 18900.000
20260628113000 18913.330
20260628113100 18924.170
20260628113200 18986.670
20260628113300 19030.830
20260628113400 19098.330
20260628113500 19146.670
20260628113600 19140.830
20260628113700 19195.830
20260628113800 19225.000
20260628113900 19236.670
20260628114000 19292.500
20260628114100 19316.670
20260628114200 19371.670
20260628114300 19425.830
20260628114400 19476.670
20260628114500 19515.000
20260628114600 19570.000
20260628114700 19662.500
20260628114800 19697.500
20260628114900 19731.670
20260628115000 19789.170
20260628115100 19846.670
20260628115200 19905.830
20260628115300 19935.000
20260628115400 19971.670
20260628115500 20033.330
20260628115600 20041.670
20260628115700 20049.170
20260628115800 20069.170
20260628115900 20105.000
20260628120000 20120.000
20260628120100 20133.330
20260628120200 20153.330
20260628120300 20175.830
20260628120400 20208.330
20260628120500 20245.830
20260628120600 20269.170
20260628120700 20293.330
20260628120800 20308.330
20260628120900 20315.000
20260628121000 20318.330
20260628121100 20331.670
20260628121200 20348.330
20260628121300 20374.170
20260628121400 20400.000
20260628121500 20420.000
20260628121600 20441.670
20260628121700 20459.170
20260628121800 20480.000
20260628121900 20502.500
20260628122000 20547.500
20260628122100 20555.000
20260628122200 20575.830
20260628122300 20620.000
20260628122400 20637.500
20260628122500 20649.170
20260628122600 20665.000
20260628122700 20678.330
20260628122800 20655.830
20260628122900 20692.500
20260628123000 20715.830
20260628123100 20746.670
20260628123200 20752.500
20260628123300 20782.500
20260628123400 20807.500
20260628123500 20811.670
20260628123600 20838.330
20260628123700 20850.000
20260628123800 20865.830
20260628123900 20865.830
20260628124000 20889.170
20260628124100 20934.170
20260628124200 20956.670
20260628124300 20986.670
20260628124400 21014.170
20260628124500 21052.500
20260628124600 21065.000
20260628124700 21091.670
20260628124800 21118.330
20260628124900 21145.000
20260628125000 21145.830
20260628125100 21160.000
20260628125200 21145.830
20260628125300 21143.330
20260628125400 21115.830
20260628125500 21154.170
20260628125600 21153.330
20260628125700 21175.830
20260628125800 21220.000
20260628125900 21229.170
20260628130000 21246.670
20260628130100 21258.330
20260628130200 21275.000
20260628130300 21285.830
20260628130400 21299.170
20260628130500 21300.830
20260628130600 21310.000
20260628130700 21320.000
20260628130800 21330.000
20260628130900 21337.500
20260628131000 21350.000
20260628131100 21366.670
20260628131200 21370.000
20260628131300 21378.330
20260628131400 21404.540
20260628131500 21415.000
20260628131600 21416.670
20260628131700 21445.000
20260628131800 21455.830
20260628131900 21461.670
20260628132000 21483.330
20260628132100 21498.330
20260628132200 21515.830
20260628132300 21516.670
20260628132400 21528.330
20260628132500 21547.500
20260628132600 21546.670
20260628132700 21550.000
20260628132800 21556.670
20260628132900 21562.500
20260628133000 21567.500
20260628133100 21551.670
20260628133200 21557.500
20260628133300 21542.500
20260628133400 21525.830
20260628133500 21509.170
20260628133600 21505.830
20260628133700 21500.830
20260628133800 21480.000
20260628133900 21470.830
20260628134000 21359.170
20260628134100 21344.170
20260628134200 21288.330
20260628134300 21234.170
20260628134400 21215.000
20260628134500 21201.670
20260628134600 21196.670
20260628134700 21265.830
20260628134800 21263.330
20260628134900 21260.000
20260628135000 21248.330
20260628135100 21256.670
20260628135200 21250.000
20260628135300 21251.670
20260628135400 21232.500
20260628135500 21245.830
20260628135600 21226.670
20260628135700 21215.830
20260628135800 21224.170
20260628135900 21218.330
20260628140000 21200.000
20260628140100 21193.330
20260628140200 21174.170
20260628140300 21165.000
20260628140400 21150.830
20260628140500 21174.170
20260628140600 21175.830
20260628140700 21169.170
20260628140800 21178.330
20260628140900 21180.830
20260628141000 21185.000
20260628141100 21184.170
20260628141200 21186.670
20260628141300 21231.670
20260628141400 21245.000
20260628141500 21197.500
20260628141600 21271.670
20260628141700 21313.330
20260628141800 21356.670
20260628141900 21286.670
20260628142000 21310.830
20260628142100 21294.170
20260628142200 21370.000
20260628142300 21385.000
20260628142400 21412.730
20260628142500 21450.000
20260628142600 21505.000
20260628142700 21504.170
20260628142800 21475.000
20260628142900 21429.170
20260628143000 21409.170
20260628143100 21321.670
20260628143200 21275.000
20260628143300 21255.000
20260628143400 21253.330
20260628143500 21196.670
20260628143600 21228.330
20260628143700 21231.670
20260628143800 21203.330
20260628143900 21180.830
20260628144000 21187.500
20260628144100 21148.330
20260628144200 21155.830
20260628144300 21175.830
20260628144400 21211.670
20260628144500 21242.500
20260628144600 21246.670
20260628144700 21258.330
20260628144800 21259.170
20260628144900 21227.500
20260628145000 21188.330
20260628145100 21205.830
20260628145200 21196.670
20260628145300 21185.830
20260628145400 21186.670
20260628145500 21180.830
20260628145600 21183.330
20260628145700 21176.670
20260628145800 21165.830
20260628145900 21163.330
20260628150000 21160.000
20260628150100 21163.330
20260628150200 21166.670
20260628150300 21166.670
20260628150400 21170.000
20260628150500 21155.000
20260628150600 21154.170
20260628150700 21150.000
20260628150800 21160.000
20260628150900 21153.330
20260628151000 21118.330
20260628151100 21105.830
20260628151200 21065.830
20260628151300 21069.170
20260628151400 21024.170
20260628151500 20962.500
20260628151600 20908.330
20260628151700 20850.000
20260628151800 20791.670
20260628151900 20806.670
20260628152000 20780.000
20260628152100 20787.500
20260628152200 20781.670
20260628152300 20696.670
20260628152400 20724.170
20260628152500 20706.670
20260628152600 20618.330
20260628152700 20569.170
20260628152800 20471.670
20260628152900 20280.000
20260628153000 20316.670
20260628153100 20335.830
20260628153200 20244.170
20260628153300 20053.330
20260628153400 20081.670
20260628153500 20095.000
20260628153600 20012.500
20260628153700 20065.000
20260628153800 19933.330
20260628153900 19880.830
20260628154000 19814.170
20260628154100 19618.330
20260628154200 19641.670
20260628154300 19806.670
20260628154400 19820.000
20260628154500 19766.670
20260628154600 19713.330
20260628154700 19835.000
20260628154800 19835.000
20260628154900 19787.500
20260628155000 19815.000
20260628155100 19805.000
20260628155200 19868.330
20260628155300 19820.830
20260628155400 19825.000
20260628155500 19836.670
20260628155600 19840.830
20260628155700 19802.500
20260628155800 19784.170
20260628155900 19761.670
20260628160000 19759.170
20260628160100 19777.500
20260628160200 19758.330
20260628160300 19737.500
20260628160400 19732.500
20260628160500 19743.330
20260628160600 19744.170
20260628160700 19743.330
20260628160800 19725.000
20260628160900 19685.000
20260628161000 19668.330
20260628161100 19640.000
20260628161200 19623.330
20260628161300 19622.500
20260628161400 19585.000
20260628161500 19563.330
20260628161600 19543.330
20260628161700 19530.000
20260628161800 19470.830
20260628161900 19481.670
20260628162000 19472.500
20260628162100 19453.330
20260628162200 19460.830
20260628162300 19442.500
20260628162400 19416.670
20260628162500 19427.500
20260628162600 19390.000
20260628162700 19381.670
20260628162800 19350.000
20260628162900 19357.500
20260628163000 19345.830
20260628163100 19255.000
20260628163200 19281.670
20260628163300 19260.000
20260628163400 19224.170
20260628163500 19206.670
20260628163600 19175.830
20260628163700 19140.000
20260628163800 19118.330
20260628163900 19108.330
20260628164000 19065.830
20260628164100 19063.330
20260628164200 19028.330
20260628164300 18994.170
20260628164400 18953.330
20260628164500 18946.670
20260628164600 18902.500
20260628164700 18873.330
20260628164800 18865.000
20260628164900 18821.670
20260628165000 18804.170
20260628165100 18761.670
20260628165200 18715.830
20260628165300 18677.500
20260628165400 18677.500
20260628165500 18657.500
20260628165600 18666.670
20260628165700 18625.000
20260628165800 18582.500
20260628165900 18543.330
20260628170000 18531.670
20260628170100 18508.330
20260628170200 18440.000
20260628170300 18398.330
20260628170400 18358.330
20260628170500 18364.170
20260628170600 18340.000
20260628170700 18340.000
20260628170800 18261.670
20260628170900 18220.830
20260628171000 18180.000
20260628171100 18165.000
20260628171200 18106.670
20260628171300 18044.170
20260628171400 18023.330
20260628171500 17983.330
20260628171600 17976.670
20260628171700 17920.830
20260628171800 17810.000
20260628171900 17776.670
20260628172000 17701.670
20260628172100 17656.670
20260628172200 17601.670
20260628172300 17543.330
20260628172400 17493.330
20260628172500 17428.330
20260628172600 17349.170
20260628172700 17282.500
20260628172800 17194.170
20260628172900 17155.000
20260628173000 17113.330
20260628173100 17073.330
20260628173200 17019.170
20260628173300 16960.000
20260628173400 16870.000
20260628173500 16826.670
20260628173600 16763.330
20260628173700 16719.170
20260628173800 16669.170
20260628173900 16575.830
20260628174000 16513.330
20260628174100 16460.830
20260628174200 16420.830
20260628174300 16350.000
20260628174400 16295.830
20260628174500 16268.330
20260628174600 16207.500
20260628174700 16143.330
20260628174800 16088.330
20260628174900 16036.670
20260628175000 15968.330
20260628175100 15898.330
20260628175200 15840.000
20260628175300 15803.330
20260628175400 15736.670
20260628175500 15675.000
20260628175600 15623.330
20260628175700 15559.170
20260628175800 15512.500
20260628175900 15440.000
20260628180000 15356.670
20260628180100 15282.500
20260628180200 15218.330
20260628180300 15177.500
20260628180400 15089.170
20260628180500 15020.000
20260628180600 14947.500
20260628180700 14900.000
20260628180800 14835.830
20260628180900 14761.670
20260628181000 14690.000
20260628181100 14590.000
20260628181200 14528.330
20260628181300 14454.170
20260628181400 14408.330
20260628181500 14337.500
20260628181600 14259.170
20260628181700 14170.000
20260628181800 14093.330
20260628181900 14033.330
20260628182000 13939.170
20260628182100 13833.330
20260628182200 13780.830
20260628182300 13690.830
20260628182400 13603.330
20260628182500 13488.330
20260628182600 13396.670
20260628182700 13303.330
20260628182800 13247.500
20260628182900 13145.000
20260628183000 13085.000
20260628183100 12953.330
20260628183200 12852.500
20260628183300 12788.330
20260628183400 12677.500
20260628183500 12575.000
20260628183600 12516.670
20260628183700 12416.670
20260628183800 12333.330
20260628183900 12260.000
20260628184000 12190.000
20260628184100 12093.330
20260628184200 12019.170
20260628184300 11957.500
20260628184400 11881.670
20260628184500 11798.330
20260628184600 11740.830
20260628184700 11660.000
20260628184800 11576.670
20260628184900 11494.170
20260628185000 11422.500
20260628185100 11344.170
20260628185200 11260.000
20260628185300 11197.500
20260628185400 11135.830
20260628185500 11085.000
20260628185600 11025.000
20260628185700 10948.330
20260628185800 10863.330
20260628185900 10769.170
20260628190000 10684.170
20260628190100 10653.330
20260628190200 10556.670
20260628190300 10498.330
20260628190400 10443.330
20260628190500 10378.330
20260628190600 10281.670
20260628190700 10223.330
20260628190800 10172.500
20260628190900 10080.830
20260628191000 9995.830
20260628191100 9920.000
20260628191200 9857.500
20260628191300 9776.670
20260628191400 9697.500
20260628191500 9656.670
20260628191600 9580.000
20260628191700 9505.000
20260628191800 9389.170
20260628191900 9329.170
20260628192000 9289.170
20260628192100 9218.330
20260628192200 9110.000
20260628192300 9055.830
20260628192400 8968.330
20260628192500 8903.330
20260628192600 8816.670
20260628192700 8751.670
20260628192800 8710.000
20260628192900 8616.670
20260628193000 8519.170
20260628193100 8480.000
20260628193200 8414.170
20260628193300 8347.500
20260628193400 8270.000
20260628193500 8209.170
20260628193600 8133.330
20260628193700 8098.330
20260628193800 8026.670
20260628193900 7962.500
20260628194000 7889.170
20260628194100 7803.330
20260628194200 7739.170
20260628194300 7681.670
20260628194400 7648.330
20260628194500 7582.500
20260628194600 7519.170
20260628194700 7436.670
20260628194800 7376.670
20260628194900 7311.670
20260628195000 7293.330
20260628195100 7223.330
20260628195200 7155.830
20260628195300 7105.000
20260628195400 7060.000
20260628195500 7015.000
20260628195600 6985.000
20260628195700 6896.670
20260628195800 6858.330
20260628195900 6786.670
20260628200000 6752.500
20260628200100 6721.670
20260628200200 6659.170
20260628200300 6620.830
20260628200400 6594.170
20260628200500 6515.830
20260628200600 6465.000
20260628200700 6440.830
20260628200800 6411.670
20260628200900 6344.170
20260628201000 6320.830
20260628201100 6265.830
20260628201200 6219.170
20260628201300 6194.170
20260628201400 6155.000
20260628201500 6066.670
20260628201600 6044.170
20260628201700 6028.330
20260628201800 5955.830
20260628201900 5927.500
20260628202000 5893.330
20260628202100 5841.670
20260628202200 5821.670
20260628202300 5796.670
20260628202400 5745.000
20260628202500 5710.000
20260628202600 5684.170
20260628202700 5627.500
20260628202800 5587.500
20260628202900 5572.500
20260628203000 5542.500
20260628203100 5543.330
20260628203200 5511.670
20260628203300 5491.670
20260628203400 5460.830
20260628203500 5434.170
20260628203600 5463.330
20260628203700 5454.170
20260628203800 5412.500
20260628203900 5413.330
20260628204000 5400.000
20260628204100 5403.330
20260628204200 5352.500
20260628204300 5381.670
20260628204400 5348.330
20260628204500 5355.830
20260628204600 5343.330
20260628204700 5307.500
20260628204800 5311.670
20260628204900 5253.330
20260628205000 5176.670
20260628205100 5306.670
20260628205200 5404.170
20260628205300 5405.000
20260628205400 5385.830
20260628205500 5423.330
20260628205600 5405.830
20260628205700 5421.670
20260628205800 5433.330
20260628205900 5472.500
20260628210000 5480.000
20260628210100 5490.830
20260628210200 5562.500
20260628210300 5578.330
20260628210400 5630.000
20260628210500 5660.830
20260628210600 5705.830
20260628210700 5745.000
20260628210800 5820.000
20260628210900 5878.330
20260628211000 5910.000
20260628211100 5960.000
20260628211200 6015.000
20260628211300 5996.670
20260628211400 6105.830
20260628211500 6196.670
20260628211600 6270.000
20260628211700 6331.670
20260628211800 6355.000
20260628211900 6460.000
20260628212000 6542.500
20260628212100 6620.000
20260628212200 6672.500
20260628212300 6716.670
20260628212400 6801.670
20260628212500 6848.330
20260628212600 6876.670
20260628212700 6895.000
20260628212800 6989.170
20260628212900 7071.670
20260628213000 7151.670
20260628213100 7226.670
20260628213200 7314.170
20260628213300 7346.670
20260628213400 7480.000
20260628213500 7580.830
20260628213600 7693.330
20260628213700 7761.670
20260628213800 7831.670
20260628213900 7872.500
20260628214000 7950.000
20260628214100 8049.170
20260628214200 8097.500
20260628214300 8133.330
20260628214400 8275.830
20260628214500 8402.500
20260628214600 8520.830
20260628214700 8624.170
20260628214800 8674.170
20260628214900 8800.000
20260628215000 8931.670
20260628215100 9076.670
20260628215200 9224.170
20260628215300 9538.330
20260628215400 9668.330
20260628215500 9870.830
20260628215600 10071.670
20260628215700 10306.670
20260628215800 10606.670
20260628215900 10932.500
20260628220000 11243.330
20260628220100 11353.330
20260628220200 11505.000
20260628220300 11620.830
20260628220400 11690.830
20260628220500 11760.000
20260628220600 11816.670
20260628220700 11852.500
20260628220800 11908.330
20260628220900 11976.670
20260628221000 12090.000
20260628221100 12098.330
20260628221200 12151.670
20260628221300 12286.670
20260628221400 12338.330
20260628221500 12336.670
20260628221600 12342.500
20260628221700 12395.000
20260628221800 12460.000
20260628221900 12581.670
20260628222000 12705.000
20260628222100 12706.670
20260628222200 12824.170
20260628222300 12855.830
20260628222400 12990.830
20260628222500 13105.000
20260628222600 13249.170
20260628222700 13342.500
20260628222800 13465.000
20260628222900 13620.000
20260628223000 13763.330
20260628223100 13897.500
20260628223200 13981.670
20260628223300 14009.170
20260628223400 14151.670
20260628223500 14256.670
20260628223600 14365.830
20260628223700 14500.830
20260628223800 14619.170
20260628223900 14665.000
20260628224000 14681.670
20260628224100 14760.000
20260628224200 14849.170
20260628224300 14925.000
20260628224400 14939.170
20260628224500 15081.670
20260628224600 15166.670
20260628224700 15268.330
20260628224800 15291.670
20260628224900 15430.830
20260628225000 15506.670
20260628225100 15650.830
20260628225200 15863.330
20260628225300 16049.170
20260628225400 16172.500
20260628225500 16291.670
20260628225600 16455.830
20260628225700 16551.670
20260628225800 16575.830
20260628225900 16631.670
20260628230000 16706.670
20260628230100 16751.670
20260628230200 16826.670
20260628230300 16938.330
20260628230400 16996.670
20260628230500 17119.170
20260628230600 17205.000
20260628230700 17296.670
20260628230800 17365.830
20260628230900 17519.170
20260628231000 17655.830
20260628231100 17736.670
20260628231200 17849.170
20260628231300 17939.170
20260628231400 18044.170
20260628231500 18088.330
20260628231600 18170.000
20260628231700 18209.170
20260628231800 18244.170
20260628231900 18310.000
20260628232000 18395.000
20260628232100 18443.330
20260628232200 18505.000
20260628232300 18513.330
20260628232400 18528.330
20260628232500 18612.500
20260628232600 18661.670
20260628232700 18762.500
20260628232800 18820.830
20260628232900 18864.170
20260628233000 18886.670
20260628233100 18946.670
20260628233200 18964.170
20260628233300 18960.000
20260628233400 18995.830
20260628233500 19012.500
20260628233600 19012.500
20260628233700 19020.000
20260628233800 19033.330
20260628233900 19021.670
20260628234000 19026.670
20260628234100 19028.330
20260628234200 19043.330
20260628234300 19044.170
20260628234400 19052.500
20260628234500 19046.670
20260628234600 19047.500
20260628234700 19043.330
20260628234800 19039.170
20260628234900 19035.000
20260628235000 19040.830
20260628235100 19030.000
20260628235200 19022.500
20260628235300 19016.670
20260628235400 19018.330
20260628235500 19014.170
20260628235600 18996.670
20260628235700 19001.670
20260628235800 18988.330
20260628235900 18976.670
20260628240000 18980.000