#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 20465.830
20260627000200 20431.670
20260627000300 20580.000
20260627000400 20617.500
20260627000500 20581.670
20260627000600 20686.670
20260627000700 18622.500
20260627000800 17870.830
20260627000900 17964.170
20260627001000 17875.000
20260627001100 17790.000
20260627001200 18085.000
20260627001300 17815.830
20260627001400 17585.000
20260627001500 17565.830
20260627001600 17348.330
20260627001700 17371.670
20260627001800 17266.670
20260627001900 17103.330
20260627002000 16999.170
20260627002100 16956.670
20260627002200 17306.670
20260627002300 17178.330
20260627002400 16905.000
20260627002500 16719.170
20260627002600 17395.830
20260627002700 17150.000
20260627002800 17075.000
20260627002900 17055.000
20260627003000 17211.670
20260627003100 17426.670
20260627003200 17552.500
20260627003300 17785.000
20260627003400 17463.330
20260627003500 17385.830
20260627003600 17406.670
20260627003700 17392.500
20260627003800 17295.830
20260627003900 17294.170
20260627004000 17408.330
20260627004100 17353.330
20260627004200 17555.000
20260627004300 18623.330
20260627004400 18934.170
20260627004500 18210.000
20260627004600 18783.330
20260627004700 18909.170
20260627004800 18846.670
20260627004900 20115.830
20260627005000 20270.830
20260627005100 20593.330
20260627005200 20652.500
20260627005300 20707.500
20260627005400 20696.670
20260627005500 20703.330
20260627005600 20732.500
20260627005700 20753.330
20260627005800 20732.500
20260627005900 20716.670
20260627010000 20710.830
20260627010100 20736.670
20260627010200 20658.330
20260627010300 20710.000
20260627010400 20715.000
20260627010500 20730.000
20260627010600 20748.330
20260627010700 20735.000
20260627010800 20743.330
20260627010900 20750.830
20260627011000 19864.170
20260627011100 20786.670
20260627011200 20803.330
20260627011300 20800.830
20260627011400 20834.170
20260627011500 20860.000
20260627011600 20779.170
20260627011700 20919.170
20260627011800 20940.830
20260627011900 20957.500
20260627012000 20973.330
20260627012100 20973.330
20260627012200 20945.830
20260627012300 20895.830
20260627012400 20665.830
20260627012500 20611.670
20260627012600 20644.170
20260627012700 20630.000
20260627012800 20600.000
20260627012900 20569.170
20260627013000 20585.000
20260627013100 20530.830
20260627013200 20520.830
20260627013300 20595.830
20260627013400 20556.670
20260627013500 20537.500
20260627013600 20465.830
20260627013700 20483.330
20260627013800 20511.670
20260627013900 20485.000
20260627014000 20472.500
20260627014100 20446.670
20260627014200 20450.830
20260627014300 20432.500
20260627014400 20427.500
20260627014500 20410.830
20260627014600 20443.330
20260627014700 20405.830
20260627014800 20390.000
20260627014900 20355.830
20260627015000 20352.500
20260627015100 20324.170
20260627015200 20303.330
20260627015300 20305.000
20260627015400 20275.000
20260627015500 20223.330
20260627015600 20230.830
20260627015700 20238.330
20260627015800 20203.330
20260627015900 20126.670
20260627020000 20118.330
20260627020100 20066.670
20260627020200 20037.500
20260627020300 20034.170
20260627020400 19955.830
20260627020500 19914.170
20260627020600 19866.670
20260627020700 19863.330
20260627020800 19723.330
20260627020900 19694.170
20260627021000 19693.330
20260627021100 19678.330
20260627021200 19630.000
20260627021300 19626.670
20260627021400 19525.000
20260627021500 19425.000
20260627021600 19451.670
20260627021700 19409.170
20260627021800 19328.330
20260627021900 19313.330
20260627022000 19273.330
20260627022100 19220.000
20260627022200 19191.670
20260627022300 19137.500
20260627022400 19116.670
20260627022500 19028.330
20260627022600 18905.000
20260627022700 18857.500
20260627022800 18861.670
20260627022900 18827.500
20260627023000 18746.670
20260627023100 18797.500
20260627023200 18742.500
20260627023300 18816.670
20260627023400 18842.500
20260627023500 18855.830
20260627023600 18862.500
20260627023700 18890.000
20260627023800 18945.830
20260627023900 18965.000
20260627024000 18980.830
20260627024100 18943.330
20260627024200 18950.000
20260627024300 18950.000
20260627024400 18950.000
20260627024500 18946.670
20260627024600 18943.330
20260627024700 18940.000
20260627024800 18940.000
20260627024900 18909.170
20260627025000 18903.330
20260627025100 18879.170
20260627025200 18866.670
20260627025300 18850.830
20260627025400 18844.170
20260627025500 18827.500
20260627025600 18785.830
20260627025700 18777.500
20260627025800 18784.170
20260627025900 18701.670
20260627030000 18711.670
20260627030100 18695.830
20260627030200 18663.330
20260627030300 18596.670
20260627030400 18572.500
20260627030500 18555.000
20260627030600 18510.000
20260627030700 18491.670
20260627030800 18430.000
20260627030900 18391.670
20260627031000 18384.170
20260627031100 18354.170
20260627031200 18320.000
20260627031300 18306.670
20260627031400 18293.330
20260627031500 18245.000
20260627031600 18208.330
20260627031700 18195.830
20260627031800 18158.330
20260627031900 18153.330
20260627032000 18118.330
20260627032100 18086.670
20260627032200 18071.670
20260627032300 18050.000
20260627032400 18040.000
20260627032500 18000.000
20260627032600 17972.500
20260627032700 17948.330
20260627032800 17921.670
20260627032900 17904.170
20260627033000 17889.170
20260627033100 17838.330
20260627033200 17818.330
20260627033300 17819.170
20260627033400 17776.670
20260627033500 17757.500
20260627033600 17734.170
20260627033700 17694.170
20260627033800 17675.830
20260627033900 17645.000
20260627034000 17624.170
20260627034100 17600.830
20260627034200 17558.330
20260627034300 17541.670
20260627034400 17510.000
20260627034500 17494.170
20260627034600 17450.000
20260627034700 17427.500
20260627034800 17402.500
20260627034900 17360.830
20260627035000 17345.000
20260627035100 17296.670
20260627035200 17287.500
20260627035300 17253.330
20260627035400 17210.000
20260627035500 17160.830
20260627035600 17137.500
20260627035700 17100.830
20260627035800 17057.500
20260627035900 17030.000
20260627040000 16990.830
20260627040100 16947.500
20260627040200 16940.000
20260627040300 16855.830
20260627040400 16816.670
20260627040500 16745.000
20260627040600 16730.000
20260627040700 16664.170
20260627040800 16651.670
20260627040900 16576.670
20260627041000 16495.830
20260627041100 16441.670
20260627041200 16386.670
20260627041300 16325.000
20260627041400 16245.000
20260627041500 16174.170
20260627041600 16136.670
20260627041700 16084.170
20260627041800 16020.000
20260627041900 15949.170
20260627042000 15906.360
20260627042100 15826.670
20260627042200 15745.000
20260627042300 15673.330
20260627042400 15626.670
20260627042500 15565.000
20260627042600 15483.330
20260627042700 15447.500
20260627042800 15355.830
20260627042900 15311.670
20260627043000 15256.670
20260627043100 15182.500
20260627043200 15132.500
20260627043300 15071.670
20260627043400 15017.500
20260627043500 14924.170
20260627043600 14857.500
20260627043700 14787.500
20260627043800 14715.830
20260627043900 14626.670
20260627044000 14571.670
20260627044100 14505.000
20260627044200 14425.000
20260627044300 14357.500
20260627044400 14275.000
20260627044500 14215.830
20260627044600 14156.670
20260627044700 14075.830
20260627044800 13988.330
20260627044900 13917.500
20260627045000 13857.500
20260627045100 13785.830
20260627045200 13700.830
20260627045300 13626.670
20260627045400 13545.000
20260627045500 13495.000
20260627045600 13405.000
20260627045700 13313.330
20260627045800 13231.670
20260627045900 13175.830
20260627050000 13106.670
20260627050100 13040.000
20260627050200 12963.330
20260627050300 12881.670
20260627050400 12794.170
20260627050500 12723.330
20260627050600 12656.670
20260627050700 12546.670
20260627050800 12470.830
20260627050900 12407.500
20260627051000 12286.670
20260627051100 12220.000
20260627051200 12123.330
20260627051300 12010.830
20260627051400 11946.670
20260627051500 11874.170
20260627051600 11769.090
20260627051700 11715.000
20260627051800 11593.330
20260627051900 11507.500
20260627052000 11415.000
20260627052100 11306.670
20260627052200 11222.500
20260627052300 11122.500
20260627052400 11024.170
20260627052500 10925.000
20260627052600 10870.000
20260627052700 10760.830
20260627052800 10685.000
20260627052900 10609.170
20260627053000 10485.000
20260627053100 10413.330
20260627053200 10350.000
20260627053300 10245.000
20260627053400 10141.670
20260627053500 10040.000
20260627053600 9965.830
20260627053700 9901.670
20260627053800 9807.500
20260627053900 9722.500
20260627054000 9635.000
20260627054100 9575.830
20260627054200 9510.830
20260627054300 9443.330
20260627054400 9358.330
20260627054500 9251.670
20260627054600 9166.670
20260627054700 9080.000
20260627054800 9010.830
20260627054900 8926.670
20260627055000 8879.170
20260627055100 8813.330
20260627055200 8719.170
20260627055300 8690.830
20260627055400 8612.500
20260627055500 8542.500
20260627055600 8486.670
20260627055700 8415.000
20260627055800 8353.330
20260627055900 8271.670
20260627060000 8160.000
20260627060100 8130.000
20260627060200 8070.830
20260627060300 8001.670
20260627060400 7946.670
20260627060500 7903.330
20260627060600 7842.500
20260627060700 7720.000
20260627060800 7676.670
20260627060900 7640.830
20260627061000 7546.670
20260627061100 7500.000
20260627061200 7441.670
20260627061300 7334.170
20260627061400 7255.830
20260627061500 7184.170
20260627061600 7163.330
20260627061700 7071.670
20260627061800 6998.330
20260627061900 6966.670
20260627062000 6926.670
20260627062100 6855.000
20260627062200 6791.670
20260627062300 6728.330
20260627062400 6683.330
20260627062500 6601.670
20260627062600 6546.360
20260627062700 6490.000
20260627062800 6418.330
20260627062900 6336.670
20260627063000 6330.830
20260627063100 6250.000
20260627063200 6190.830
20260627063300 6127.500
20260627063400 6080.000
20260627063500 6025.000
20260627063600 5970.000
20260627063700 5922.500
20260627063800 5870.830
20260627063900 5844.170
20260627064000 5718.330
20260627064100 5692.500
20260627064200 5650.830
20260627064300 5586.670
20260627064400 5553.330
20260627064500 5488.330
20260627064600 5455.830
20260627064700 5419.170
20260627064800 5371.670
20260627064900 5310.830
20260627065000 5254.170
20260627065100 5221.670
20260627065200 5174.170
20260627065300 5147.500
20260627065400 5093.330
20260627065500 5073.330
20260627065600 5050.000
20260627065700 5005.830
20260627065800 4962.500
20260627065900 4930.000
20260627070000 4908.330
20260627070100 4860.000
20260627070200 4812.500
20260627070300 4785.000
20260627070400 4713.330
20260627070500 4674.170
20260627070600 4626.670
20260627070700 4620.000
20260627070800 4598.330
20260627070900 4595.000
20260627071000 4606.670
20260627071100 4556.670
20260627071200 4550.000
20260627071300 4500.000
20260627071400 4467.500
20260627071500 4470.830
20260627071600 4455.830
20260627071700 4452.500
20260627071800 4434.170
20260627071900 4384.170
20260627072000 4398.330
20260627072100 4400.000
20260627072200 4397.500
20260627072300 4375.830
20260627072400 4390.000
20260627072500 4387.500
20260627072600 4388.330
20260627072700 4370.000
20260627072800 4363.330
20260627072900 4345.000
20260627073000 4312.500
20260627073100 4328.330
20260627073200 4350.000
20260627073300 4405.000
20260627073400 4413.330
20260627073500 4407.500
20260627073600 4421.670
20260627073700 4425.830
20260627073800 4465.000
20260627073900 4470.830
20260627074000 4490.830
20260627074100 4510.000
20260627074200 4490.830
20260627074300 4520.000
20260627074400 4520.830
20260627074500 4531.670
20260627074600 4588.330
20260627074700 4624.170
20260627074800 4687.500
20260627074900 4715.000
20260627075000 4732.500
20260627075100 4806.670
20260627075200 4867.500
20260627075300 4912.500
20260627075400 4964.170
20260627075500 5071.670
20260627075600 5130.000
20260627075700 5158.330
20260627075800 5214.170
20260627075900 5238.330
20260627080000 5313.330
20260627080100 5403.330
20260627080200 5450.830
20260627080300 5485.830
20260627080400 5511.670
20260627080500 5550.830
20260627080600 5616.670
20260627080700 5610.830
20260627080800 5658.330
20260627080900 5697.500
20260627081000 5730.000
20260627081100 5764.170
20260627081200 5815.000
20260627081300 5885.830
20260627081400 5935.830
20260627081500 5985.830
20260627081600 6017.500
20260627081700 6112.500
20260627081800 6198.330
20260627081900 6258.330
20260627082000 6314.170
20260627082100 6375.830
20260627082200 6451.670
20260627082300 6522.500
20260627082400 6563.330
20260627082500 6659.170
20260627082600 6766.670
20260627082700 6908.330
20260627082800 6991.670
20260627082900 7149.170
20260627083000 7264.170
20260627083100 7400.830
20260627083200 7590.000
20260627083300 7657.500
20260627083400 7717.500
20260627083500 7835.830
20260627083600 8006.670
20260627083700 8149.170
20260627083800 8315.830
20260627083900 8434.170
20260627084000 8565.830
20260627084100 8688.330
20260627084200 8719.170
20260627084300 8820.000
20260627084400 9029.170
20260627084500 9208.330
20260627084600 9552.500
20260627084700 9916.670
20260627084800 9940.000
20260627084900 10371.670
20260627085000 10698.330
20260627085100 10880.830
20260627085200 11020.000
20260627085300 11080.000
20260627085400 11163.330
20260627085500 11216.670
20260627085600 11243.330
20260627085700 11291.670
20260627085800 11315.000
20260627085900 11428.330
20260627090000 11508.330
20260627090100 11626.670
20260627090200 11655.830
20260627090300 11765.000
20260627090400 11803.330
20260627090500 11840.000
20260627090600 11936.670
20260627090700 11972.500
20260627090800 12025.000
20260627090900 12126.670
20260627091000 12180.000
20260627091100 12275.830
20260627091200 12376.670
20260627091300 12525.830
20260627091400 12699.170
20260627091500 12692.500
20260627091600 12785.830
20260627091700 12912.500
20260627091800 13036.670
20260627091900 13250.000
20260627092000 13271.670
20260627092100 13394.170
20260627092200 13489.170
20260627092300 13650.000
20260627092400 13745.000
20260627092500 13811.670
20260627092600 13917.500
20260627092700 14023.330
20260627092800 14066.670
20260627092900 14109.170
20260627093000 14165.000
20260627093100 14250.830
20260627093200 14358.330
20260627093300 14454.170
20260627093400 14591.670
20260627093500 14641.670
20260627093600 14742.500
20260627093700 14862.500
20260627093800 14910.830
20260627093900 15015.000
20260627094000 15142.500
20260627094100 15226.670
20260627094200 15291.670
20260627094300 15319.170
20260627094400 15445.830
20260627094500 15593.330
20260627094600 15743.330
20260627094700 15901.670
20260627094800 16079.170
20260627094900 16169.170
20260627095000 16240.000
20260627095100 16290.000
20260627095200 16332.500
20260627095300 16401.670
20260627095400 16512.500
20260627095500 16635.830
20260627095600 16780.830
20260627095700 16905.830
20260627095800 16993.330
20260627095900 17110.830
20260627100000 17143.330
20260627100100 17230.000
20260627100200 17336.670
20260627100300 17404.170
20260627100400 17463.330
20260627100500 17564.170
20260627100600 17668.330
20260627100700 17720.000
20260627100800 17799.170
20260627100900 17849.170
20260627101000 17850.830
20260627101100 17931.670
20260627101200 17973.330
20260627101300 18023.330
20260627101400 18093.330
20260627101500 18171.670
20260627101600 18224.170
20260627101700 18235.830
20260627101800 18356.670
20260627101900 18385.000
20260627102000 18398.330
20260627102100 18428.330
20260627102200 18439.170
20260627102300 18473.330
20260627102400 18486.670
20260627102500 18503.330
20260627102600 18519.170
20260627102700 18535.830
20260627102800 18540.000
20260627102900 18552.500
20260627103000 18559.170
20260627103100 18573.330
20260627103200 18579.170
20260627103300 18584.170
20260627103400 18590.000
20260627103500 18595.830
20260627103600 18600.000
20260627103700 18600.000
20260627103800 18607.500
20260627103900 18616.670
20260627104000 18624.170
20260627104100 18620.000
20260627104200 18626.670
20260627104300 18639.170
20260627104400 18643.330
20260627104500 18665.000
20260627104600 18676.670
20260627104700 18674.170
20260627104800 18681.670
20260627104900 18701.670
20260627105000 18720.000
20260627105100 18730.830
20260627105200 18748.330
20260627105300 18775.830
20260627105400 18790.830
20260627105500 18814.170
20260627105600 18831.670
20260627105700 18850.830
20260627105800 18866.670
20260627105900 18889.170
20260627110000 18918.330
20260627110100 18920.000
20260627110200 18940.830
20260627110300 18976.670
20260627110400 18978.330
20260627110500 18983.330
20260627110600 19035.000
20260627110700 19071.670
20260627110800 19100.830
20260627110900 19130.830
20260627111000 19145.000
20260627111100 19165.000
20260627111200 19185.830
20260627111300 19207.500
20260627111400 19244.170
20260627111500 19278.330
20260627111600 19321.670
20260627111700 19340.000
20260627111800 19386.670
20260627111900 19439.170
20260627112000 19448.330
20260627112100 19471.670
20260627112200 19480.830
20260627112300 19536.670
20260627112400 19570.000
20260627112500 19590.000
20260627112600 19638.330
20260627112700 19670.830
20260627112800 19683.330
20260627112900 19707.500
20260627113000 19739.170
20260627113100 19755.000
20260627113200 19780.000
20260627113300 19820.830
20260627113400 19842.500
20260627113500 19885.830
20260627113600 19921.670
20260627113700 19945.830
20260627113800 19971.670
20260627113900 19989.170
20260627114000 19966.670
20260627114100 19999.170
20260627114200 20017.500
20260627114300 20033.330
20260627114400 20051.670
20260627114500 20068.330
20260627114600 20070.000
20260627114700 20095.000
20260627114800 20104.170
20260627114900 20108.330
20260627115000 20116.670
20260627115100 20130.000
20260627115200 20140.000
20260627115300 20149.170
20260627115400 20163.330
20260627115500 20174.170
20260627115600 20186.670
20260627115700 20184.170
20260627115800 20195.000
20260627115900 20205.830
20260627120000 20216.670
20260627120100 20236.670
20260627120200 20261.670
20260627120300 20283.330
20260627120400 20300.000
20260627120500 20307.500
20260627120600 20340.830
20260627120700 20350.000
20260627120800 20357.500
20260627120900 20373.330
20260627121000 20380.830
20260627121100 20384.170
20260627121200 20407.500
20260627121300 20420.830
20260627121400 20430.000
20260627121500 20444.170
20260627121600 20449.170
20260627121700 20450.000
20260627121800 20485.000
20260627121900 20493.330
20260627122000 20505.000
20260627122100 20510.830
20260627122200 20532.500
20260627122300 20537.500
20260627122400 20569.170
20260627122500 20585.830
20260627122600 20590.830
20260627122700 20610.830
20260627122800 20610.830
20260627122900 20598.330
20260627123000 20583.330
20260627123100 20623.330
20260627123200 20643.330
20260627123300 20660.830
20260627123400 20673.330
20260627123500 20677.500
20260627123600 20688.330
20260627123700 20692.500
20260627123800 20700.000
20260627123900 20690.830
20260627124000 20702.500
20260627124100 20716.670
20260627124200 20733.330
20260627124300 20753.330
20260627124400 20770.000
20260627124500 20765.000
20260627124600 20773.330
20260627124700 20764.170
20260627124800 20760.000
20260627124900 20769.170
20260627125000 20787.500
20260627125100 20808.330
20260627125200 20814.170
20260627125300 20815.000
20260627125400 20848.330
20260627125500 20850.830
20260627125600 20846.670
20260627125700 20850.000
20260627125800 20850.000
20260627125900 20858.330
20260627130000 20854.170
20260627130100 20846.670
20260627130200 20845.830
20260627130300 20815.830
20260627130400 20784.170
20260627130500 20741.670
20260627130600 20686.670
20260627130700 20648.330
20260627130800 20648.330
20260627130900 20595.830
20260627131000 20584.170
20260627131100 20610.830
20260627131200 20619.170
20260627131300 20681.670
20260627131400 20629.170
20260627131500 20637.500
20260627131600 20651.670
20260627131700 20678.330
20260627131800 20696.670
20260627131900 20691.670
20260627132000 20700.830
20260627132100 20691.670
20260627132200 20691.670
20260627132300 20719.170
20260627132400 20715.000
20260627132500 20719.170
20260627132600 20743.640
20260627132700 20754.170
20260627132800 20717.500
20260627132900 20718.330
20260627133000 20732.500
20260627133100 20737.500
20260627133200 20752.500
20260627133300 20730.000
20260627133400 20753.330
20260627133500 20737.500
20260627133600 20735.830
20260627133700 20730.000
20260627133800 20692.500
20260627133900 20704.170
20260627134000 20677.500
20260627134100 20633.330
20260627134200 20632.500
20260627134300 20631.670
20260627134400 20591.670
20260627134500 20569.170
20260627134600 20546.670
20260627134700 20547.500
20260627134800 20528.330
20260627134900 20525.000
20260627135000 20538.330
20260627135100 20543.330
20260627135200 20505.000
20260627135300 20500.830
20260627135400 20504.170
20260627135500 20509.170
20260627135600 20498.330
20260627135700 20470.830
20260627135800 20458.330
20260627135900 20480.830
20260627140000 20448.330
20260627140100 20445.830
20260627140200 20447.500
20260627140300 20436.670
20260627140400 20423.330
20260627140500 20426.670
20260627140600 20410.000
20260627140700 20410.000
20260627140800 20403.330
20260627140900 20398.330
20260627141000 20395.000
20260627141100 20392.500
20260627141200 20387.500
20260627141300 20388.330
20260627141400 20376.670
20260627141500 20376.670
20260627141600 20370.000
20260627141700 20370.000
20260627141800 20357.500
20260627141900 20343.330
20260627142000 20350.000
20260627142100 20359.170
20260627142200 20332.500
20260627142300 20330.830
20260627142400 20307.500
20260627142500 20290.830
20260627142600 20252.730
20260627142700 20219.170
20260627142800 20220.000
20260627142900 20142.500
20260627143000 20095.000
20260627143100 20060.830
20260627143200 20025.830
20260627143300 20010.000
20260627143400 19981.670
20260627143500 19944.170
20260627143600 19900.000
20260627143700 19896.670
20260627143800 19877.500
20260627143900 19813.330
20260627144000 19745.830
20260627144100 19566.670
20260627144200 19555.830
20260627144300 19429.170
20260627144400 19559.170
20260627144500 19428.330
20260627144600 19533.330
20260627144700 19443.330
20260627144800 19358.330
20260627144900 19265.830
20260627145000 19246.670
20260627145100 19307.500
20260627145200 19108.330
20260627145300 19126.670
20260627145400 19115.830
20260627145500 19055.830
20260627145600 19029.170
20260627145700 19001.670
20260627145800 19050.000
20260627145900 19073.330
20260627150000 19111.670
20260627150100 19090.000
20260627150200 19076.670
20260627150300 19130.830
20260627150400 19135.000
20260627150500 19131.670
20260627150600 19133.330
20260627150700 19121.670
20260627150800 19113.330
20260627150900 19088.330
20260627151000 19066.670
20260627151100 19077.500
20260627151200 19080.830
20260627151300 19085.830
20260627151400 19089.170
20260627151500 19094.170
20260627151600 19095.000
20260627151700 19114.170
20260627151800 19108.330
20260627151900 19084.170
20260627152000 19075.000
20260627152100 19057.500
20260627152200 19029.170
20260627152300 18985.000
20260627152400 18972.500
20260627152500 18968.330
20260627152600 18925.000
20260627152700 18910.830
20260627152800 18905.830
20260627152900 18887.500
20260627153000 18882.500
20260627153100 18852.500
20260627153200 18838.330
20260627153300 18838.330
20260627153400 18813.330
20260627153500 18805.000
20260627153600 18803.330
20260627153700 18780.830
20260627153800 18757.500
20260627153900 18740.000
20260627154000 18727.500
20260627154100 18711.670
20260627154200 18700.830
20260627154300 18686.670
20260627154400 18664.170
20260627154500 18636.670
20260627154600 18605.000
20260627154700 18608.330
20260627154800 18616.670
20260627154900 18573.330
20260627155000 18555.830
20260627155100 18534.170
20260627155200 18516.670
20260627155300 18506.670
20260627155400 18480.830
20260627155500 18442.500
20260627155600 18449.170
20260627155700 18386.670
20260627155800 18368.330
20260627155900 18370.000
20260627160000 18333.330
20260627160100 18276.670
20260627160200 18258.330
20260627160300 18215.830
20260627160400 18198.330
20260627160500 18181.670
20260627160600 18110.000
20260627160700 18053.330
20260627160800 18061.670
20260627160900 18012.500
20260627161000 18000.830
20260627161100 17988.330
20260627161200 17920.000
20260627161300 17875.830
20260627161400 17846.670
20260627161500 17840.000
20260627161600 17795.830
20260627161700 17761.670
20260627161800 17738.330
20260627161900 17685.000
20260627162000 17632.500
20260627162100 17591.670
20260627162200 17532.500
20260627162300 17490.000
20260627162400 17468.330
20260627162500 17430.830
20260627162600 17379.170
20260627162700 17289.170
20260627162800 17228.330
20260627162900 17155.830
20260627163000 17097.500
20260627163100 17052.500
20260627163200 17006.670
20260627163300 16929.170
20260627163400 16842.500
20260627163500 16764.170
20260627163600 16723.330
20260627163700 16654.170
20260627163800 16595.000
20260627163900 16531.670
20260627164000 16473.330
20260627164100 16400.000
20260627164200 16353.330
20260627164300 16295.000
20260627164400 16213.330
20260627164500 16173.330
20260627164600 16121.670
20260627164700 16040.830
20260627164800 15992.500
20260627164900 15924.170
20260627165000 15860.000
20260627165100 15812.500
20260627165200 15762.500
20260627165300 15684.170
20260627165400 15620.000
20260627165500 15573.330
20260627165600 15493.330
20260627165700 15445.830
20260627165800 15375.000
20260627165900 15319.170
20260627170000 15256.670
20260627170100 15223.330
20260627170200 15130.830
20260627170300 15056.670
20260627170400 14997.500
20260627170500 14925.830
20260627170600 14846.670
20260627170700 14762.500
20260627170800 14693.330
20260627170900 14636.670
20260627171000 14572.500
20260627171100 14445.000
20260627171200 14383.330
20260627171300 14289.170
20260627171400 14227.500
20260627171500 14177.500
20260627171600 14075.000
20260627171700 14009.170
20260627171800 13925.830
20260627171900 13835.830
20260627172000 13762.500
20260627172100 13718.330
20260627172200 13622.500
20260627172300 13534.170
20260627172400 13470.910
20260627172500 13351.670
20260627172600 13298.330
20260627172700 13215.000
20260627172800 13134.170
20260627172900 13060.830
20260627173000 12959.170
20260627173100 12894.170
20260627173200 12821.670
20260627173300 12751.670
20260627173400 12638.330
20260627173500 12545.000
20260627173600 12493.330
20260627173700 12385.000
20260627173800 12302.500
20260627173900 12212.500
20260627174000 12161.670
20260627174100 12053.330
20260627174200 11984.170
20260627174300 11908.330
20260627174400 11816.670
20260627174500 11717.500
20260627174600 11653.330
20260627174700 11568.330
20260627174800 11488.330
20260627174900 11401.670
20260627175000 11346.670
20260627175100 11270.000
20260627175200 11194.170
20260627175300 11142.500
20260627175400 11052.500
20260627175500 10965.830
20260627175600 10877.500
20260627175700 10811.670
20260627175800 10730.830
20260627175900 10653.330
20260627180000 10580.830
20260627180100 10523.330
20260627180200 10392.500
20260627180300 10304.170
20260627180400 10241.670
20260627180500 10184.170
20260627180600 10126.670
20260627180700 10033.330
20260627180800 9938.330
20260627180900 9875.000
20260627181000 9813.330
20260627181100 9714.170
20260627181200 9640.000
20260627181300 9591.670
20260627181400 9498.330
20260627181500 9379.170
20260627181600 9329.170
20260627181700 9244.170
20260627181800 9188.330
20260627181900 9126.670
20260627182000 9062.500
20260627182100 8985.000
20260627182200 8930.000
20260627182300 8863.330
20260627182400 8761.670
20260627182500 8693.330
20260627182600 8630.000
20260627182700 8585.830
20260627182800 8470.000
20260627182900 8413.330
20260627183000 8342.500
20260627183100 8230.830
20260627183200 8170.000
20260627183300 8104.170
20260627183400 8068.330
20260627183500 7925.000
20260627183600 7850.000
20260627183700 7795.000
20260627183800 7735.830
20260627183900 7610.000
20260627184000 7589.170
20260627184100 7495.000
20260627184200 7417.500
20260627184300 7320.830
20260627184400 7254.170
20260627184500 7165.830
20260627184600 7116.670
20260627184700 7037.500
20260627184800 6949.170
20260627184900 6912.500
20260627185000 6868.330
20260627185100 6765.830
20260627185200 6725.000
20260627185300 6692.500
20260627185400 6617.500
20260627185500 6540.830
20260627185600 6492.500
20260627185700 6409.170
20260627185800 6343.330
20260627185900 6274.170
20260627190000 6234.170
20260627190100 6195.000
20260627190200 6126.670
20260627190300 6057.500
20260627190400 6033.330
20260627190500 5981.670
20260627190600 5900.000
20260627190700 5835.000
20260627190800 5794.170
20260627190900 5738.330
20260627191000 5706.670
20260627191100 5680.000
20260627191200 5618.330
20260627191300 5568.330
20260627191400 5520.830
20260627191500 5480.000
20260627191600 5450.000
20260627191700 5394.170
20260627191800 5348.330
20260627191900 5320.830
20260627192000 5280.000
20260627192100 5257.500
20260627192200 5215.000
20260627192300 5195.000
20260627192400 5145.830
20260627192500 5093.330
20260627192600 5077.500
20260627192700 5040.000
20260627192800 4990.000
20260627192900 4950.000
20260627193000 4908.330
20260627193100 4895.000
20260627193200 4876.670
20260627193300 4920.830
20260627193400 4762.500
20260627193500 4769.170
20260627193600 4758.330
20260627193700 4706.670
20260627193800 4693.330
20260627193900 4602.500
20260627194000 4619.170
20260627194100 4595.000
20260627194200 4538.330
20260627194300 4510.830
20260627194400 4492.500
20260627194500 4470.000
20260627194600 4435.000
20260627194700 4407.500
20260627194800 4412.500
20260627194900 4327.500
20260627195000 4356.670
20260627195100 4396.670
20260627195200 4381.670
20260627195300 4304.170
20260627195400 4350.000
20260627195500 4333.330
20260627195600 4259.170
20260627195700 4276.670
20260627195800 4279.170
20260627195900 4266.670
20260627200000 4259.170
20260627200100 4207.500
20260627200200 4209.170
20260627200300 4215.000
20260627200400 4220.000
20260627200500 4253.330
20260627200600 4270.000
20260627200700 4269.170
20260627200800 4274.170
20260627200900 4294.170
20260627201000 4274.170
20260627201100 4256.670
20260627201200 4281.820
20260627201300 4293.330
20260627201400 4309.170
20260627201500 4324.170
20260627201600 4353.330
20260627201700 4363.330
20260627201800 4411.670
20260627201900 4426.670
20260627202000 4470.000
20260627202100 4496.670
20260627202200 4516.670
20260627202300 4526.670
20260627202400 4569.170
20260627202500 4610.000
20260627202600 4660.830
20260627202700 4693.330
20260627202800 4730.000
20260627202900 4777.500
20260627203000 4818.330
20260627203100 4837.500
20260627203200 4928.330
20260627203300 4996.670
20260627203400 5082.500
20260627203500 5118.330
20260627203600 5167.500
20260627203700 5266.670
20260627203800 5283.330
20260627203900 5273.330
20260627204000 5371.670
20260627204100 5491.670
20260627204200 5592.500
20260627204300 5691.670
20260627204400 5780.830
20260627204500 5828.330
20260627204600 5825.830
20260627204700 5891.670
20260627204800 5959.170
20260627204900 6015.000
20260627205000 6065.000
20260627205100 6251.670
20260627205200 6379.170
20260627205300 6488.330
20260627205400 6523.330
20260627205500 6597.500
20260627205600 6645.000
20260627205700 6703.330
20260627205800 6773.330
20260627205900 6814.170
20260627210000 6835.000
20260627210100 6859.170
20260627210200 6910.830
20260627210300 6995.830
20260627210400 7166.670
20260627210500 7436.670
20260627210600 7553.330
20260627210700 7668.330
20260627210800 7894.170
20260627210900 7930.000
20260627211000 8023.330
20260627211100 8116.670
20260627211200 8251.670
20260627211300 8367.500
20260627211400 8230.000
20260627211500 8545.000
20260627211600 9087.500
20260627211700 9297.500
20260627211800 9483.330
20260627211900 9755.000
20260627212000 9923.330
20260627212100 10253.330
20260627212200 10397.500
20260627212300 10609.170
20260627212400 10570.000
20260627212500 10589.170
20260627212600 10600.000
20260627212700 10613.330
20260627212800 10476.670
20260627212900 10565.000
20260627213000 10726.670
20260627213100 10888.180
20260627213200 10986.670
20260627213300 11134.170
20260627213400 11160.000
20260627213500 11250.910
20260627213600 11361.820
20260627213700 11512.500
20260627213800 11600.830
20260627213900 11620.000
20260627214000 11696.360
20260627214100 11755.000
20260627214200 11811.670
20260627214300 11932.500
20260627214400 11996.670
20260627214500 12076.360
20260627214600 12143.330
20260627214700 12226.670
20260627214800 12301.670
20260627214900 12329.170
20260627215000 12390.910
20260627215100 12538.330
20260627215200 12651.670
20260627215300 12731.670
20260627215400 12839.090
20260627215500 12913.330
20260627215600 13030.000
20260627215700 13086.670
20260627215800 13218.330
20260627215900 13317.270
20260627220000 13390.830
20260627220100 13489.170
20260627220200 13560.830
20260627220300 13635.450
20260627220400 13676.360
20260627220500 13875.000
20260627220600 14010.000
20260627220700 14090.830
20260627220800 14128.180
20260627220900 14197.500
20260627221000 14285.000
20260627221100 14352.500
20260627221200 14431.670
20260627221300 14478.180
20260627221400 14678.330
20260627221500 14900.000
20260627221600 15043.330
20260627221700 15160.910
20260627221800 15270.000
20260627221900 15382.220
20260627222000 15475.830
20260627222100 15591.670
20260627222200 15653.330
20260627222300 15724.170
20260627222400 15800.000
20260627222500 15887.500
20260627222600 15951.670
20260627222700 16033.330
20260627222800 16165.000
20260627222900 16199.170
20260627223000 16320.000
20260627223100 16395.000
20260627223200 16448.330
20260627223300 16513.330
20260627223400 16548.330
20260627223500 16602.500
20260627223600 16723.330
20260627223700 16765.830
20260627223800 16840.000
20260627223900 16900.830
20260627224000 16994.170
20260627224100 17061.670
20260627224200 17093.330
20260627224300 17156.670
20260627224400 17265.830
20260627224500 17337.500
20260627224600 17430.000
20260627224700 17515.000
20260627224800 17559.170
20260627224900 17669.170
20260627225000 17728.330
20260627225100 17761.670
20260627225200 17793.330
20260627225300 17818.330
20260627225400 17864.170
20260627225500 17907.500
20260627225600 17947.500
20260627225700 17982.500
20260627225800 18055.000
20260627225900 18056.670
20260627230000 18067.500
20260627230100 18080.000
20260627230200 18100.000
20260627230300 18130.830
20260627230400 18143.330
20260627230500 18145.830
20260627230600 18163.330
20260627230700 18183.330
20260627230800 18180.000
20260627230900 18193.330
20260627231000 18209.170
20260627231100 18203.330
20260627231200 18206.670
20260627231300 18212.500
20260627231400 18210.000
20260627231500 18210.000
20260627231600 18213.330
20260627231700 18209.170
20260627231800 18213.330
20260627231900 18216.670
20260627232000 18213.330
20260627232100 18215.830
20260627232200 18210.000
20260627232300 18210.000
20260627232400 18210.000
20260627232500 18210.000
20260627232600 18206.670
20260627232700 18206.670
20260627232800 18205.000
20260627232900 18196.670
20260627233000 18210.000
20260627233100 18214.170
20260627233200 18229.170
20260627233300 18242.500
20260627233400 18255.000
20260627233500 18266.670
20260627233600 18270.000
20260627233700 18279.170
20260627233800 18295.830
20260627233900 18311.670
20260627234000 18346.670
20260627234100 18350.000
20260627234200 18365.000
20260627234300 18377.500
20260627234400 18393.330
20260627234500 18415.000
20260627234600 18418.330
20260627234700 18431.670
20260627234800 18452.500
20260627234900 18436.670
20260627235000 18478.330
20260627235100 18481.670
20260627235200 18501.670
20260627235300 18517.500
20260627235400 18523.330
20260627235500 18536.670
20260627235600 18565.000
20260627235700 18585.830
20260627235800 18606.670
20260627235900 18597.500
20260627240000 18671.670