#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 23250.000
20260926000200 23293.330
20260926000300 23265.460
20260926000400 23360.000
20260926000500 23390.830
20260926000600 23439.170
20260926000700 23489.090
20260926000800 23540.910
20260926000900 23580.000
20260926001000 23620.830
20260926001100 23643.330
20260926001200 23685.460
20260926001300 23711.670
20260926001400 23725.000
20260926001500 23778.330
20260926001600 23840.000
20260926001700 23880.910
20260926001800 23937.500
20260926001900 23948.330
20260926002000 23983.330
20260926002100 24027.270
20260926002200 24051.820
20260926002300 24080.000
20260926002400 24131.670
20260926002500 24146.670
20260926002600 24195.460
20260926002700 24216.670
20260926002800 24243.330
20260926002900 24225.000
20260926003000 24293.330
20260926003100 24301.820
20260926003200 24333.330
20260926003300 24340.000
20260926003400 24345.830
20260926003500 24360.000
20260926003600 24369.090
20260926003700 24389.170
20260926003800 24406.670
20260926003900 24407.500
20260926004000 24427.270
20260926004100 24459.170
20260926004200 24473.330
20260926004300 24490.000
20260926004400 24496.670
20260926004500 24496.360
20260926004600 24504.170
20260926004700 24519.170
20260926004800 24546.670
20260926004900 24547.500
20260926005000 24569.090
20260926005100 24584.170
20260926005200 24589.170
20260926005300 24603.330
20260926005400 24616.360
20260926005500 24620.000
20260926005600 24628.330
20260926005700 24620.830
20260926005800 24631.670
20260926005900 24658.180
20260926010000 24675.830
20260926010100 24700.000
20260926010200 24700.000
20260926010300 24717.270
20260926010400 24734.540
20260926010500 24740.830
20260926010600 24750.000
20260926010700 24754.170
20260926010800 24762.730
20260926010900 24770.830
20260926011000 24792.500
20260926011100 24808.330
20260926011200 24847.500
20260926011300 24900.000
20260926011400 24936.670
20260926011500 24972.500
20260926011600 25010.000
20260926011700 25037.500
20260926011800 25086.360
20260926011900 25113.330
20260926012000 25171.670
20260926012100 25223.330
20260926012200 25280.910
20260926012300 25337.500
20260926012400 25373.330
20260926012500 25379.170
20260926012600 25431.670
20260926012700 25467.270
20260926012800 25489.170
20260926012900 25505.830
20260926013000 25516.670
20260926013100 25567.270
20260926013200 25570.910
20260926013300 25558.330
20260926013400 25636.670
20260926013500 25700.830
20260926013600 25726.360
20260926013700 25748.330
20260926013800 25761.670
20260926013900 25780.000
20260926014000 25800.000
20260926014100 25809.170
20260926014200 25810.000
20260926014300 25830.000
20260926014400 25826.670
20260926014500 25866.670
20260926014600 25890.910
20260926014700 25916.670
20260926014800 25945.000
20260926014900 25955.830
20260926015000 25966.670
20260926015100 25993.330
20260926015200 25993.330
20260926015300 26000.830
20260926015400 26018.330
20260926015500 26027.270
20260926015600 26035.000
20260926015700 26046.670
20260926015800 26071.670
20260926015900 26085.830
20260926020000 26092.730
20260926020100 26100.000
20260926020200 26116.670
20260926020300 26130.000
20260926020400 26133.640
20260926020500 26161.670
20260926020600 26170.000
20260926020700 26171.670
20260926020800 26180.000
20260926020900 26195.830
20260926021000 26196.670
20260926021100 26203.330
20260926021200 26210.000
20260926021300 26210.000
20260926021400 26210.000
20260926021500 26210.000
20260926021600 26196.670
20260926021700 26190.000
20260926021800 26187.270
20260926021900 26206.670
20260926022000 26204.170
20260926022100 26196.670
20260926022200 26184.540
20260926022300 26152.730
20260926022400 26138.330
20260926022500 26128.330
20260926022600 26128.330
20260926022700 26075.460
20260926022800 26036.360
20260926022900 25993.330
20260926023000 26007.500
20260926023100 26050.000
20260926023200 25993.640
20260926023300 25980.830
20260926023400 25907.500
20260926023500 25858.330
20260926023600 25945.000
20260926023700 25947.270
20260926023800 25916.670
20260926023900 25849.170
20260926024000 25834.170
20260926024100 25877.270
20260926024200 25900.910
20260926024300 25930.910
20260926024400 25935.830
20260926024500 25946.670
20260926024600 25906.360
20260926024700 25920.000
20260926024800 25933.330
20260926024900 25935.830
20260926025000 25900.830
20260926025100 25890.910
20260926025200 25885.830
20260926025300 25900.000
20260926025400 25911.670
20260926025500 25910.830
20260926025600 25880.910
20260926025700 25869.170
20260926025800 25835.000
20260926025900 25895.000
20260926030000 25999.090
20260926030100 26050.000
20260926030200 25986.670
20260926030300 25950.830
20260926030400 25952.500
20260926030500 25920.000
20260926030600 25878.330
20260926030700 25805.830
20260926030800 25821.670
20260926030900 25776.360
20260926031000 25770.910
20260926031100 25767.500
20260926031200 25720.000
20260926031300 25736.670
20260926031400 25713.640
20260926031500 25728.330
20260926031600 25694.170
20260926031700 25740.830
20260926031800 25725.830
20260926031900 25710.910
20260926032000 25696.670
20260926032100 25686.670
20260926032200 25693.330
20260926032300 25669.090
20260926032400 25662.730
20260926032500 25636.670
20260926032600 25640.000
20260926032700 25629.170
20260926032800 25640.000
20260926032900 25610.000
20260926033000 25593.330
20260926033100 25563.330
20260926033200 25566.670
20260926033300 25572.730
20260926033400 25568.330
20260926033500 25544.170
20260926033600 25515.000
20260926033700 25501.670
20260926033800 25510.910
20260926033900 25453.330
20260926034000 25389.170
20260926034100 25428.330
20260926034200 25367.270
20260926034300 25250.000
20260926034400 25235.830
20260926034500 25113.330
20260926034600 25090.000
20260926034700 25083.640
20260926034800 24965.000
20260926034900 24824.170
20260926035000 24792.500
20260926035100 24729.090
20260926035200 24670.000
20260926035300 24626.670
20260926035400 24653.330
20260926035500 24547.500
20260926035600 24451.820
20260926035700 24235.000
20260926035800 24303.330
20260926035900 24286.670
20260926040000 24291.670
20260926040100 24266.360
20260926040200 24286.670
20260926040300 24232.500
20260926040400 24283.330
20260926040500 24260.830
20260926040600 24193.640
20260926040700 24158.330
20260926040800 24222.500
20260926040900 24227.500
20260926041000 24217.270
20260926041100 24283.330
20260926041200 24356.670
20260926041300 24360.830
20260926041400 24420.000
20260926041500 24476.360
20260926041600 24483.330
20260926041700 24534.170
20260926041800 24557.270
20260926041900 24567.500
20260926042000 24566.360
20260926042100 24543.330
20260926042200 24526.670
20260926042300 24502.500
20260926042400 24487.270
20260926042500 24440.000
20260926042600 24460.000
20260926042700 24467.500
20260926042800 24471.670
20260926042900 24470.000
20260926043000 24453.330
20260926043100 24438.330
20260926043200 24410.000
20260926043300 24409.090
20260926043400 24410.000
20260926043500 24400.000
20260926043600 24406.670
20260926043700 24360.000
20260926043800 24298.180
20260926043900 24318.330
20260926044000 24330.830
20260926044100 24310.000
20260926044200 24268.330
20260926044300 24202.730
20260926044400 24200.830
20260926044500 24200.000
20260926044600 24156.670
20260926044700 24173.330
20260926044800 24180.000
20260926044900 24134.170
20260926045000 24089.170
20260926045100 24068.330
20260926045200 24051.820
20260926045300 24021.670
20260926045400 24000.000
20260926045500 23985.000
20260926045600 23993.330
20260926045700 23948.180
20260926045800 23873.330
20260926045900 23864.170
20260926050000 23823.330
20260926050100 23804.540
20260926050200 23662.730
20260926050300 23528.330
20260926050400 23616.670
20260926050500 23547.500
20260926050600 23572.500
20260926050700 23411.670
20260926050800 23280.830
20260926050900 23234.170
20260926051000 23126.670
20260926051100 23098.180
20260926051200 23055.000
20260926051300 22978.330
20260926051400 22920.000
20260926051500 22790.000
20260926051600 22728.180
20260926051700 22608.000
20260926051800 22556.670
20260926051900 22491.670
20260926052000 22395.460
20260926052100 22284.170
20260926052200 22257.500
20260926052300 22205.000
20260926052400 22126.670
20260926052500 22029.090
20260926052600 21991.670
20260926052700 21890.000
20260926052800 21803.330
20260926052900 21692.500
20260926053000 21608.180
20260926053100 21550.000
20260926053200 21433.330
20260926053300 21410.000
20260926053400 21297.270
20260926053500 21180.830
20260926053600 21136.670
20260926053700 21036.670
20260926053800 20941.670
20260926053900 20862.730
20260926054000 20743.330
20260926054100 20616.670
20260926054200 20506.670
20260926054300 20483.330
20260926054400 20332.730
20260926054500 20235.830
20260926054600 20140.000
20260926054700 20026.670
20260926054800 19900.000
20260926054900 19813.330
20260926055000 19771.670
20260926055100 19662.500
20260926055200 19563.330
20260926055300 19474.540
20260926055400 19388.330
20260926055500 19290.830
20260926055600 19198.330
20260926055700 19106.360
20260926055800 19022.730
20260926055900 18909.170
20260926060000 18843.330
20260926060100 18736.670
20260926060200 18691.820
20260926060300 18595.830
20260926060400 18541.670
20260926060500 18469.170
20260926060600 18355.460
20260926060700 18235.460
20260926060800 18160.000
20260926060900 18040.830
20260926061000 17985.830
20260926061100 17913.640
20260926061200 17828.180
20260926061300 17766.670
20260926061400 17676.670
20260926061500 17566.670
20260926061600 17539.090
20260926061700 17454.170
20260926061800 17348.330
20260926061900 17263.330
20260926062000 17226.670
20260926062100 17183.640
20260926062200 17116.670
20260926062300 17016.670
20260926062400 16918.330
20260926062500 16851.670
20260926062600 16755.460
20260926062700 16725.000
20260926062800 16632.500
20260926062900 16516.670
20260926063000 16387.270
20260926063100 16312.500
20260926063200 16212.500
20260926063300 16093.330
20260926063400 16020.000
20260926063500 15988.180
20260926063600 15874.170
20260926063700 15722.500
20260926063800 15608.330
20260926063900 15556.670
20260926064000 15507.270
20260926064100 15395.830
20260926064200 15296.670
20260926064300 15223.330
20260926064400 15089.090
20260926064500 14962.500
20260926064600 14888.330
20260926064700 14781.670
20260926064800 14632.500
20260926064900 14518.180
20260926065000 14415.000
20260926065100 14360.000
20260926065200 14207.500
20260926065300 14084.170
20260926065400 14061.820
20260926065500 13926.670
20260926065600 13840.000
20260926065700 13686.670
20260926065800 13599.090
20260926065900 13502.500
20260926070000 13421.670
20260926070100 13293.330
20260926070200 13194.170
20260926070300 13079.090
20260926070400 13020.000
20260926070500 12920.000
20260926070600 12806.670
20260926070700 12682.730
20260926070800 12629.090
20260926070900 12559.170
20260926071000 12465.830
20260926071100 12296.670
20260926071200 12205.450
20260926071300 12150.000
20260926071400 12034.170
20260926071500 11916.670
20260926071600 11828.330
20260926071700 11706.360
20260926071800 11623.330
20260926071900 11500.830
20260926072000 11390.830
20260926072100 11313.640
20260926072200 11233.640
20260926072300 11080.000
20260926072400 10994.170
20260926072500 10896.670
20260926072600 10805.450
20260926072700 10692.500
20260926072800 10580.000
20260926072900 10481.670
20260926073000 10412.500
20260926073100 10310.910
20260926073200 10210.830
20260926073300 10140.000
20260926073400 10004.170
20260926073500 9905.450
20260926073600 9789.090
20260926073700 9683.330
20260926073800 9631.670
20260926073900 9526.670
20260926074000 9409.090
20260926074100 9321.670
20260926074200 9266.670
20260926074300 9157.500
20260926074400 9120.000
20260926074500 9009.090
20260926074600 8926.670
20260926074700 8851.670
20260926074800 8788.330
20260926074900 8676.360
20260926075000 8619.090
20260926075100 8536.670
20260926075200 8438.330
20260926075300 8415.000
20260926075400 8315.450
20260926075500 8230.000
20260926075600 8120.000
20260926075700 8040.000
20260926075800 8001.670
20260926075900 7932.730
20260926080000 7829.170
20260926080100 7738.330
20260926080200 7660.000
20260926080300 7587.500
20260926080400 7530.000
20260926080500 7463.330
20260926080600 7396.670
20260926080700 7299.170
20260926080800 7210.910
20260926080900 7176.670
20260926081000 7085.000
20260926081100 7003.330
20260926081200 6924.170
20260926081300 6853.640
20260926081400 6823.330
20260926081500 6730.000
20260926081600 6636.670
20260926081700 6578.000
20260926081800 6495.450
20260926081900 6450.000
20260926082000 6381.670
20260926082100 6298.330
20260926082200 6243.640
20260926082300 6187.500
20260926082400 6105.000
20260926082500 6056.670
20260926082600 5976.670
20260926082700 5925.450
20260926082800 5884.170
20260926082900 5846.670
20260926083000 5735.000
20260926083100 5664.550
20260926083200 5641.820
20260926083300 5591.670
20260926083400 5505.830
20260926083500 5443.330
20260926083600 5395.450
20260926083700 5323.330
20260926083800 5278.330
20260926083900 5236.670
20260926084000 5194.170
20260926084100 5143.640
20260926084200 5092.500
20260926084300 5050.000
20260926084400 5010.000
20260926084500 4909.090
20260926084600 4878.180
20260926084700 4848.330
20260926084800 4818.330
20260926084900 4735.830
20260926085000 4716.360
20260926085100 4686.670
20260926085200 4646.670
20260926085300 4612.500
20260926085400 4591.670
20260926085500 4566.360
20260926085600 4526.670
20260926085700 4492.500
20260926085800 4428.330
20260926085900 4403.640
20260926090000 4395.000
20260926090100 4362.500
20260926090200 4337.500
20260926090300 4320.000
20260926090400 4294.550
20260926090500 4270.000
20260926090600 4275.830
20260926090700 4216.670
20260926090800 4234.170
20260926090900 4190.910
20260926091000 4185.000
20260926091100 4184.170
20260926091200 4081.670
20260926091300 4149.090
20260926091400 4180.910
20260926091500 4166.670
20260926091600 4140.000
20260926091700 4141.670
20260926091800 4166.360
20260926091900 4047.500
20260926092000 4013.330
20260926092100 4140.830
20260926092200 4136.670
20260926092300 4150.910
20260926092400 4166.670
20260926092500 4207.500
20260926092600 4224.170
20260926092700 4242.730
20260926092800 4254.550
20260926092900 4265.000
20260926093000 4298.330
20260926093100 4348.330
20260926093200 4396.360
20260926093300 4456.670
20260926093400 4456.670
20260926093500 4520.000
20260926093600 4570.000
20260926093700 4658.180
20260926093800 4694.170
20260926093900 4746.670
20260926094000 4768.330
20260926094100 4787.270
20260926094200 4855.450
20260926094300 4901.670
20260926094400 4964.170
20260926094500 5033.330
20260926094600 5104.550
20260926094700 5156.670
20260926094800 5243.330
20260926094900 5360.830
20260926095000 5455.000
20260926095100 5524.550
20260926095200 5553.330
20260926095300 5701.670
20260926095400 5884.170
20260926095500 5883.330
20260926095600 6180.000
20260926095700 6289.170
20260926095800 6431.670
20260926095900 6564.170
20260926100000 6661.820
20260926100100 6761.670
20260926100200 6901.670
20260926100300 6990.830
20260926100400 7120.830
20260926100500 7248.180
20260926100600 7286.670
20260926100700 7310.000
20260926100800 7341.670
20260926100900 7400.000
20260926101000 7491.820
20260926101100 7651.670
20260926101200 7810.000
20260926101300 7915.830
20260926101400 8130.910
20260926101500 8326.670
20260926101600 8453.330
20260926101700 8776.670
20260926101800 8916.670
20260926101900 9034.550
20260926102000 9274.170
20260926102100 9574.170
20260926102200 9914.170
20260926102300 10351.670
20260926102400 10855.450
20260926102500 11315.830
20260926102600 11600.830
20260926102700 11696.670
20260926102800 11857.270
20260926102900 12061.670
20260926103000 12190.830
20260926103100 12190.000
20260926103200 12228.330
20260926103300 12390.000
20260926103400 12430.830
20260926103500 12401.670
20260926103600 12414.170
20260926103700 12502.730
20260926103800 12617.270
20260926103900 12715.000
20260926104000 12971.670
20260926104100 13146.670
20260926104200 13419.090
20260926104300 13800.000
20260926104400 13792.500
20260926104500 13984.170
20260926104600 14100.000
20260926104700 14243.330
20260926104800 14480.830
20260926104900 14647.500
20260926105000 14730.000
20260926105100 14896.360
20260926105200 15145.450
20260926105300 15463.330
20260926105400 15675.000
20260926105500 15660.000
20260926105600 15671.670
20260926105700 15850.830
20260926105800 16142.500
20260926105900 16176.670
20260926110000 16480.000
20260926110100 16618.180
20260926110200 16796.670
20260926110300 16933.330
20260926110400 17033.330
20260926110500 17105.000
20260926110600 17211.820
20260926110700 17345.830
20260926110800 17438.330
20260926110900 17566.670
20260926111000 17773.640
20260926111100 18023.330
20260926111200 18235.830
20260926111300 18438.330
20260926111400 18726.670
20260926111500 18899.090
20260926111600 19238.330
20260926111700 19531.670
20260926111800 19788.330
20260926111900 19992.730
20260926112000 20123.640
20260926112100 20310.000
20260926112200 20247.500
20260926112300 20647.500
20260926112400 20841.820
20260926112500 20892.500
20260926112600 21000.000
20260926112700 20946.670
20260926112800 21019.170
20260926112900 21133.640
20260926113000 21335.000
20260926113100 21596.670
20260926113200 21679.170
20260926113300 21788.330
20260926113400 21885.460
20260926113500 22010.000
20260926113600 22155.830
20260926113700 22319.090
20260926113800 22566.360
20260926113900 22710.000
20260926114000 22750.000
20260926114100 22783.330
20260926114200 22859.170
20260926114300 22904.540
20260926114400 23006.670
20260926114500 23068.330
20260926114600 23205.000
20260926114700 23300.910
20260926114800 23386.360
20260926114900 23449.170
20260926115000 23496.670
20260926115100 23570.000
20260926115200 23614.540
20260926115300 23626.670
20260926115400 23681.670
20260926115500 23700.000
20260926115600 23740.000
20260926115700 23774.540
20260926115800 23781.670
20260926115900 23805.000
20260926120000 23820.000
20260926120100 23831.820
20260926120200 23847.270
20260926120300 23850.000
20260926120400 23865.000
20260926120500 23882.500
20260926120600 23881.820
20260926120700 23886.670
20260926120800 23893.330
20260926120900 23926.670
20260926121000 23937.500
20260926121100 23951.820
20260926121200 23983.330
20260926121300 24015.830
20260926121400 24046.670
20260926121500 24042.500
20260926121600 24027.270
20260926121700 24060.830
20260926121800 24138.330
20260926121900 24230.000
20260926122000 24250.910
20260926122100 24356.670
20260926122200 24395.000
20260926122300 24451.670
20260926122400 24495.000
20260926122500 24511.820
20260926122600 24515.830
20260926122700 24550.830
20260926122800 24544.170
20260926122900 24580.000
20260926123000 24630.000
20260926123100 24653.330
20260926123200 24666.670
20260926123300 24650.830
20260926123400 24668.180
20260926123500 24643.330
20260926123600 24690.000
20260926123700 24710.000
20260926123800 24758.330
20260926123900 24801.820
20260926124000 24840.000
20260926124100 24866.670
20260926124200 24886.670
20260926124300 24894.170
20260926124400 24914.540
20260926124500 24935.000
20260926124600 24988.330
20260926124700 25010.000
20260926124800 25034.540
20260926124900 25045.000
20260926125000 25069.170
20260926125100 25070.000
20260926125200 25113.330
20260926125300 25120.000
20260926125400 25125.830
20260926125500 25124.170
20260926125600 25135.000
20260926125700 25145.830
20260926125800 25150.910
20260926125900 25153.330
20260926130000 25156.670
20260926130100 25160.000
20260926130200 25169.090
20260926130300 25180.000
20260926130400 25190.830
20260926130500 25204.170
20260926130600 25221.670
20260926130700 25231.820
20260926130800 25243.330
20260926130900 25260.000
20260926131000 25270.830
20260926131100 25314.540
20260926131200 25330.000
20260926131300 25353.330
20260926131400 25351.670
20260926131500 25352.500
20260926131600 25401.820
20260926131700 25460.000
20260926131800 25492.500
20260926131900 25536.670
20260926132000 25571.670
20260926132100 25582.500
20260926132200 25650.830
20260926132300 25658.330
20260926132400 25683.330
20260926132500 25707.500
20260926132600 25789.090
20260926132700 25816.670
20260926132800 25816.670
20260926132900 25831.670
20260926133000 25830.000
20260926133100 25879.170
20260926133200 25894.170
20260926133300 25900.000
20260926133400 25905.830
20260926133500 25912.730
20260926133600 25920.830
20260926133700 25933.330
20260926133800 25940.000
20260926133900 25944.170
20260926134000 25956.360
20260926134100 25963.330
20260926134200 25973.330
20260926134300 25985.830
20260926134400 25988.330
20260926134500 26013.330
20260926134600 26010.000
20260926134700 26040.000
20260926134800 26050.830
20260926134900 26085.460
20260926135000 26091.670
20260926135100 26095.000
20260926135200 26131.670
20260926135300 26115.830
20260926135400 26116.360
20260926135500 26110.000
20260926135600 26143.330
20260926135700 26126.670
20260926135800 26186.360
20260926135900 26190.830
20260926140000 26198.330
20260926140100 26203.330
20260926140200 26200.000
20260926140300 26206.360
20260926140400 26213.330
20260926140500 26200.000
20260926140600 26210.000
20260926140700 26195.830
20260926140800 26190.910
20260926140900 26205.000
20260926141000 26206.670
20260926141100 26214.170
20260926141200 26194.540
20260926141300 26235.830
20260926141400 26213.330
20260926141500 26220.000
20260926141600 26256.670
20260926141700 26260.000
20260926141800 26257.270
20260926141900 26252.500
20260926142000 26257.500
20260926142100 26240.910
20260926142200 26195.460
20260926142300 26154.170
20260926142400 26160.000
20260926142500 26196.670
20260926142600 26220.000
20260926142700 26207.000
20260926142800 26180.830
20260926142900 26088.000
20260926143000 26057.270
20260926143100 26027.270
20260926143200 26029.170
20260926143300 26013.000
20260926143400 25979.170
20260926143500 25956.000
20260926143600 25956.360
20260926143700 25933.000
20260926143800 25852.000
20260926143900 25834.170
20260926144000 25844.000
20260926144100 25817.000
20260926144200 25818.000
20260926144300 25840.000
20260926144400 25820.000
20260926144500 25831.000
20260926144600 25837.000
20260926144700 25792.000
20260926144800 25780.830
20260926144900 25797.000
20260926145000 25808.180
20260926145100 25800.000
20260926145200 25813.330
20260926145300 25811.000
20260926145400 25793.640
20260926145500 25809.000
20260926145600 25836.670
20260926145700 25853.000
20260926145800 25863.000
20260926145900 25864.000
20260926150000 25953.000
20260926150100 25967.500
20260926150200 25946.670
20260926150300 26008.000
20260926150400 25988.180
20260926150500 26037.000
20260926150600 26012.000
20260926150700 25918.330
20260926150800 25925.000
20260926150900 25898.000
20260926151000 25869.000
20260926151100 25900.000
20260926151200 25924.170
20260926151300 25861.820
20260926151400 25820.000
20260926151500 25795.000
20260926151600 25798.000
20260926151700 25801.000
20260926151800 25807.270
20260926151900 25808.330
20260926152000 25806.670
20260926152100 25808.330
20260926152200 25803.640
20260926152300 25796.670
20260926152400 25806.670
20260926152500 25805.830
20260926152600 25800.000
20260926152700 25810.910
20260926152800 25819.170
20260926152900 25813.330
20260926153000 25813.330
20260926153100 25811.820
20260926153200 25820.910
20260926153300 25820.000
20260926153400 25817.500
20260926153500 25810.000
20260926153600 25810.000
20260926153700 25810.000
20260926153800 25810.000
20260926153900 25810.830
20260926154000 25818.330
20260926154100 25813.640
20260926154200 25811.670
20260926154300 25800.000
20260926154400 25800.000
20260926154500 25793.640
20260926154600 25792.730
20260926154700 25793.330
20260926154800 25790.000
20260926154900 25767.500
20260926155000 25720.000
20260926155100 25628.330
20260926155200 25573.330
20260926155300 25541.670
20260926155400 25470.000
20260926155500 25394.540
20260926155600 25390.830
20260926155700 25373.330
20260926155800 25340.000
20260926155900 25276.670
20260926160000 25220.000
20260926160100 25215.000
20260926160200 25230.830
20260926160300 25076.670
20260926160400 24951.820
20260926160500 24835.830
20260926160600 24735.830
20260926160700 24597.500
20260926160800 24730.000
20260926160900 24881.820
20260926161000 24700.000
20260926161100 24696.670
20260926161200 24522.500
20260926161300 24594.170
20260926161400 24630.910
20260926161500 24700.830
20260926161600 24630.830
20260926161700 24605.830
20260926161800 24760.000
20260926161900 24610.000
20260926162000 24660.830
20260926162100 24850.830
20260926162200 24826.670
20260926162300 24829.170
20260926162400 24790.000
20260926162500 24874.170
20260926162600 24900.830
20260926162700 24870.000
20260926162800 24862.730
20260926162900 24893.330
20260926163000 24810.000
20260926163100 24805.000
20260926163200 24850.910
20260926163300 24886.670
20260926163400 24860.830
20260926163500 24847.500
20260926163600 24865.830
20260926163700 24893.330
20260926163800 24946.670
20260926163900 24940.830
20260926164000 24950.000
20260926164100 24924.540
20260926164200 24924.540
20260926164300 24920.830
20260926164400 24903.330
20260926164500 24913.330
20260926164600 24862.730
20260926164700 24873.330
20260926164800 24873.330
20260926164900 24871.670
20260926165000 24838.330
20260926165100 24810.000
20260926165200 24807.500
20260926165300 24785.000
20260926165400 24770.000
20260926165500 24740.000
20260926165600 24715.460
20260926165700 24720.830
20260926165800 24680.000
20260926165900 24653.330
20260926170000 24623.640
20260926170100 24643.330
20260926170200 24593.330
20260926170300 24580.830
20260926170400 24595.830
20260926170500 24532.730
20260926170600 24528.330
20260926170700 24493.330
20260926170800 24471.670
20260926170900 24450.830
20260926171000 24449.000
20260926171100 24376.670
20260926171200 24340.000
20260926171300 24350.000
20260926171400 24346.360
20260926171500 24298.330
20260926171600 24275.000
20260926171700 24252.730
20260926171800 24238.000
20260926171900 24210.000
20260926172000 24197.000
20260926172100 24169.170
20260926172200 24114.000
20260926172300 24133.330
20260926172400 24078.000
20260926172500 24035.830
20260926172600 24023.330
20260926172700 24011.670
20260926172800 23976.360
20260926172900 23929.170
20260926173000 23916.000
20260926173100 23881.670
20260926173200 23896.670
20260926173300 23858.180
20260926173400 23759.170
20260926173500 23733.330
20260926173600 23715.000
20260926173700 23658.180
20260926173800 23663.640
20260926173900 23629.170
20260926174000 23582.500
20260926174100 23491.670
20260926174200 23486.360
20260926174300 23465.000
20260926174400 23425.000
20260926174500 23396.670
20260926174600 23410.000
20260926174700 23355.460
20260926174800 23290.000
20260926174900 23323.330
20260926175000 23266.000
20260926175100 23205.460
20260926175200 23081.820
20260926175300 23071.670
20260926175400 22990.830
20260926175500 22951.670
20260926175600 22838.180
20260926175700 22845.000
20260926175800 22811.670
20260926175900 22669.170
20260926180000 22628.000
20260926180100 22545.460
20260926180200 22463.330
20260926180300 22414.170
20260926180400 22322.500
20260926180500 22243.640
20260926180600 22130.910
20260926180700 22008.000
20260926180800 21918.330
20260926180900 21843.330
20260926181000 21698.000
20260926181100 21602.500
20260926181200 21540.000
20260926181300 21469.170
20260926181400 21320.000
20260926181500 21220.000
20260926181600 21173.330
20260926181700 21090.000
20260926181800 21019.170
20260926181900 20949.090
20260926182000 20858.180
20260926182100 20768.330
20260926182200 20675.000
20260926182300 20636.670
20260926182400 20491.820
20260926182500 20400.000
20260926182600 20330.000
20260926182700 20280.000
20260926182800 20166.670
20260926182900 20072.730
20260926183000 19990.000
20260926183100 19916.670
20260926183200 19840.000
20260926183300 19740.000
20260926183400 19679.090
20260926183500 19554.170
20260926183600 19446.670
20260926183700 19343.330
20260926183800 19266.360
20260926183900 19150.000
20260926184000 19046.670
20260926184100 18972.500
20260926184200 18858.330
20260926184300 18762.730
20260926184400 18696.670
20260926184500 18591.670
20260926184600 18485.830
20260926184700 18335.460
20260926184800 18254.540
20260926184900 18187.500
20260926185000 18063.330
20260926185100 17975.000
20260926185200 17878.180
20260926185300 17760.000
20260926185400 17653.330
20260926185500 17563.330
20260926185600 17443.330
20260926185700 17300.910
20260926185800 17202.500
20260926185900 17096.670
20260926190000 16973.330
20260926190100 16892.730
20260926190200 16737.270
20260926190300 16616.670
20260926190400 16505.000
20260926190500 16395.000
20260926190600 16250.000
20260926190700 16106.670
20260926190800 15990.000
20260926190900 15870.000
20260926191000 15830.000
20260926191100 15664.550
20260926191200 15554.170
20260926191300 15478.330
20260926191400 15350.830
20260926191500 15195.830
20260926191600 15051.820
20260926191700 14942.500
20260926191800 14875.000
20260926191900 14752.500
20260926192000 14693.000
20260926192100 14622.500
20260926192200 14460.830
20260926192300 14335.830
20260926192400 14253.330
20260926192500 14108.180
20260926192600 13965.830
20260926192700 13844.170
20260926192800 13781.670
20260926192900 13711.670
20260926193000 13599.090
20260926193100 13485.830
20260926193200 13386.670
20260926193300 13296.670
20260926193400 13246.360
20260926193500 13095.830
20260926193600 13015.000
20260926193700 12899.170
20260926193800 12805.000
20260926193900 12702.500
20260926194000 12576.670
20260926194100 12469.170
20260926194200 12393.330
20260926194300 12306.670
20260926194400 12202.730
20260926194500 12104.170
20260926194600 11998.330
20260926194700 11915.000
20260926194800 11785.450
20260926194900 11687.500
20260926195000 11576.670
20260926195100 11473.330
20260926195200 11340.000
20260926195300 11255.450
20260926195400 11182.500
20260926195500 11075.830
20260926195600 10976.670
20260926195700 10888.330
20260926195800 10811.820
20260926195900 10733.330
20260926200000 10610.000
20260926200100 10510.000
20260926200200 10424.550
20260926200300 10309.170
20260926200400 10210.000
20260926200500 10128.330
20260926200600 10013.330
20260926200700 9920.910
20260926200800 9813.330
20260926200900 9758.330
20260926201000 9666.670
20260926201100 9569.090
20260926201200 9482.730
20260926201300 9383.330
20260926201400 9293.330
20260926201500 9260.000
20260926201600 9174.550
20260926201700 9092.500
20260926201800 8995.000
20260926201900 8915.000
20260926202000 8845.000
20260926202100 8733.640
20260926202200 8675.000
20260926202300 8630.000
20260926202400 8565.000
20260926202500 8497.270
20260926202600 8390.000
20260926202700 8328.330
20260926202800 8273.330
20260926202900 8206.670
20260926203000 8119.090
20260926203100 8075.830
20260926203200 8011.670
20260926203300 7924.170
20260926203400 7870.000
20260926203500 7785.450
20260926203600 7705.000
20260926203700 7633.330
20260926203800 7586.670
20260926203900 7535.450
20260926204000 7400.910
20260926204100 7370.000
20260926204200 7240.830
20260926204300 7240.000
20260926204400 7170.910
20260926204500 7071.670
20260926204600 7035.000
20260926204700 6985.830
20260926204800 6883.330
20260926204900 6841.820
20260926205000 6790.000
20260926205100 6698.330
20260926205200 6630.000
20260926205300 6560.000
20260926205400 6500.000
20260926205500 6397.500
20260926205600 6345.000
20260926205700 6282.730
20260926205800 6212.730
20260926205900 6133.330
20260926210000 6116.670
20260926210100 6010.000
20260926210200 5950.000
20260926210300 5884.550
20260926210400 5821.670
20260926210500 5729.170
20260926210600 5663.330
20260926210700 5581.820
20260926210800 5570.910
20260926210900 5493.330
20260926211000 5412.500
20260926211100 5388.330
20260926211200 5348.180
20260926211300 5282.500
20260926211400 5163.330
20260926211500 5131.670
20260926211600 5106.360
20260926211700 5039.090
20260926211800 4963.640
20260926211900 4940.000
20260926212000 4901.670
20260926212100 4856.670
20260926212200 4778.180
20260926212300 4728.330
20260926212400 4667.500
20260926212500 4611.670
20260926212600 4619.090
20260926212700 4600.000
20260926212800 4495.000
20260926212900 4426.670
20260926213000 4411.670
20260926213100 4374.550
20260926213200 4336.670
20260926213300 4313.330
20260926213400 4270.000
20260926213500 4243.640
20260926213600 4200.000
20260926213700 4210.830
20260926213800 4160.000
20260926213900 4120.000
20260926214000 4110.000
20260926214100 4086.670
20260926214200 3990.000
20260926214300 3990.000
20260926214400 3960.830
20260926214500 4007.270
20260926214600 3955.000
20260926214700 3939.170
20260926214800 3917.500
20260926214900 3972.730
20260926215000 3994.550
20260926215100 3966.670
20260926215200 3920.000
20260926215300 3913.640
20260926215400 3855.450
20260926215500 3827.500
20260926215600 3878.330
20260926215700 3924.170
20260926215800 3936.670
20260926215900 3936.360
20260926220000 3943.330
20260926220100 3970.000
20260926220200 3983.330
20260926220300 4003.640
20260926220400 4003.640
20260926220500 4066.670
20260926220600 4097.500
20260926220700 4150.000
20260926220800 4203.640
20260926220900 4233.330
20260926221000 4274.170
20260926221100 4340.000
20260926221200 4356.360
20260926221300 4417.270
20260926221400 4460.000
20260926221500 4482.500
20260926221600 4530.000
20260926221700 4578.180
20260926221800 4603.640
20260926221900 4640.910
20260926222000 4693.330
20260926222100 4734.550
20260926222200 4803.640
20260926222300 4880.000
20260926222400 4943.330
20260926222500 5018.330
20260926222600 5079.170
20260926222700 5147.270
20260926222800 5210.830
20260926222900 5255.000
20260926223000 5361.670
20260926223100 5437.270
20260926223200 5452.730
20260926223300 5599.170
20260926223400 5673.330
20260926223500 5709.170
20260926223600 5790.000
20260926223700 5864.170
20260926223800 6030.000
20260926223900 6190.000
20260926224000 6276.670
20260926224100 6340.910
20260926224200 6434.170
20260926224300 6470.830
20260926224400 6483.330
20260926224500 6533.330
20260926224600 6605.450
20260926224700 6696.670
20260926224800 6767.500
20260926224900 6865.000
20260926225000 6941.820
20260926225100 6945.000
20260926225200 7036.670
20260926225300 7222.500
20260926225400 7441.670
20260926225500 7633.640
20260926225600 7859.170
20260926225700 7980.000
20260926225800 8250.000
20260926225900 8515.450
20260926230000 8950.000
20260926230100 9176.670
20260926230200 9690.000
20260926230300 9985.830
20260926230400 10175.450
20260926230500 10521.670
20260926230600 10603.330
20260926230700 10806.670
20260926230800 10913.330
20260926230900 10962.730
20260926231000 10879.170
20260926231100 10880.000
20260926231200 10940.000
20260926231300 10898.330
20260926231400 11103.640
20260926231500 11211.670
20260926231600 11277.500
20260926231700 11366.670
20260926231800 11424.550
20260926231900 11586.670
20260926232000 11800.000
20260926232100 11803.330
20260926232200 12118.330
20260926232300 12279.090
20260926232400 12515.000
20260926232500 12606.670
20260926232600 12653.330
20260926232700 12933.330
20260926232800 13062.730
20260926232900 13095.830
20260926233000 13283.330
20260926233100 13426.670
20260926233200 13555.830
20260926233300 13747.500
20260926233400 13850.830
20260926233500 13931.670
20260926233600 14068.330
20260926233700 14168.330
20260926233800 14241.670
20260926233900 14336.670
20260926234000 14503.330
20260926234100 14654.550
20260926234200 14737.270
20260926234300 14845.830
20260926234400 14921.670
20260926234500 15023.330
20260926234600 15178.330
20260926234700 15307.500
20260926234800 15448.330
20260926234900 15573.330
20260926235000 15698.330
20260926235100 15824.550
20260926235200 15964.170
20260926235300 16106.670
20260926235400 16276.670
20260926235500 16500.000
20260926235600 16737.270
20260926235700 17022.500
20260926235800 17240.830
20260926235900 17438.330
20260926240000 17735.000