#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 19244.170
20260626000200 19231.670
20260626000300 19235.830
20260626000400 19180.000
20260626000500 19140.000
20260626000600 19026.670
20260626000700 18948.330
20260626000800 18934.170
20260626000900 18882.500
20260626001000 18845.830
20260626001100 18845.000
20260626001200 18896.670
20260626001300 18868.330
20260626001400 18873.330
20260626001500 18852.500
20260626001600 18846.670
20260626001700 18852.500
20260626001800 18855.000
20260626001900 18820.830
20260626002000 18840.000
20260626002100 18801.670
20260626002200 18778.330
20260626002300 18771.670
20260626002400 18755.000
20260626002500 18728.330
20260626002600 18752.500
20260626002700 18740.000
20260626002800 18746.670
20260626002900 18752.500
20260626003000 18740.000
20260626003100 18749.170
20260626003200 18729.170
20260626003300 18732.500
20260626003400 18722.500
20260626003500 18728.330
20260626003600 18715.000
20260626003700 18706.670
20260626003800 18725.830
20260626003900 18715.830
20260626004000 18678.330
20260626004100 18666.670
20260626004200 18644.170
20260626004300 18593.330
20260626004400 18495.000
20260626004500 18400.000
20260626004600 18383.330
20260626004700 18278.330
20260626004800 18170.000
20260626004900 18125.000
20260626005000 18085.830
20260626005100 18003.330
20260626005200 17979.170
20260626005300 17969.170
20260626005400 17913.330
20260626005500 17923.330
20260626005600 17895.830
20260626005700 17867.500
20260626005800 17770.000
20260626005900 17780.830
20260626010000 17754.170
20260626010100 17652.500
20260626010200 17624.170
20260626010300 17590.830
20260626010400 17548.330
20260626010500 17566.670
20260626010600 17514.170
20260626010700 17442.500
20260626010800 17279.170
20260626010900 17315.830
20260626011000 17259.170
20260626011100 17259.170
20260626011200 17263.330
20260626011300 17250.000
20260626011400 17258.330
20260626011500 17339.170
20260626011600 17379.170
20260626011700 17395.000
20260626011800 17372.500
20260626011900 17385.000
20260626012000 17357.500
20260626012100 17364.170
20260626012200 17356.670
20260626012300 17356.670
20260626012400 17356.670
20260626012500 17340.000
20260626012600 17336.670
20260626012700 17336.670
20260626012800 17331.670
20260626012900 17310.000
20260626013000 17286.670
20260626013100 17285.000
20260626013200 17290.830
20260626013300 17260.830
20260626013400 17225.830
20260626013500 17230.000
20260626013600 17211.670
20260626013700 17190.830
20260626013800 17195.000
20260626013900 17176.670
20260626014000 17159.170
20260626014100 17135.000
20260626014200 17110.000
20260626014300 17096.670
20260626014400 17092.500
20260626014500 17068.330
20260626014600 17048.330
20260626014700 17000.830
20260626014800 16979.170
20260626014900 16960.000
20260626015000 16950.830
20260626015100 16913.330
20260626015200 16887.500
20260626015300 16850.830
20260626015400 16815.000
20260626015500 16764.170
20260626015600 16760.000
20260626015700 16662.500
20260626015800 16600.830
20260626015900 16525.830
20260626020000 16459.170
20260626020100 16410.000
20260626020200 16367.500
20260626020300 16286.670
20260626020400 16228.330
20260626020500 16154.170
20260626020600 16081.670
20260626020700 16015.000
20260626020800 15955.000
20260626020900 15908.330
20260626021000 15805.830
20260626021100 15774.170
20260626021200 15720.000
20260626021300 15680.000
20260626021400 15626.670
20260626021500 15595.830
20260626021600 15536.670
20260626021700 15493.330
20260626021800 15381.670
20260626021900 15346.670
20260626022000 15287.500
20260626022100 15256.670
20260626022200 15192.500
20260626022300 15128.330
20260626022400 15076.670
20260626022500 15032.500
20260626022600 14993.330
20260626022700 14971.670
20260626022800 14895.830
20260626022900 14825.000
20260626023000 14764.170
20260626023100 14775.000
20260626023200 14731.670
20260626023300 14672.500
20260626023400 14632.500
20260626023500 14598.330
20260626023600 14543.330
20260626023700 14493.330
20260626023800 14440.000
20260626023900 14360.830
20260626024000 14327.500
20260626024100 14261.670
20260626024200 14210.000
20260626024300 14128.330
20260626024400 14075.830
20260626024500 14018.330
20260626024600 13967.500
20260626024700 13908.330
20260626024800 13855.830
20260626024900 13778.330
20260626025000 13682.500
20260626025100 13610.000
20260626025200 13560.000
20260626025300 13499.170
20260626025400 13423.330
20260626025500 13358.330
20260626025600 13253.330
20260626025700 13204.170
20260626025800 13137.500
20260626025900 13071.670
20260626030000 13015.830
20260626030100 12923.330
20260626030200 12845.830
20260626030300 12785.830
20260626030400 12746.670
20260626030500 12675.830
20260626030600 12602.500
20260626030700 12543.330
20260626030800 12481.670
20260626030900 12397.500
20260626031000 12326.670
20260626031100 12249.170
20260626031200 12170.000
20260626031300 12095.830
20260626031400 12052.500
20260626031500 11985.000
20260626031600 11895.000
20260626031700 11824.170
20260626031800 11734.170
20260626031900 11671.670
20260626032000 11602.500
20260626032100 11495.830
20260626032200 11412.500
20260626032300 11332.500
20260626032400 11240.830
20260626032500 11171.670
20260626032600 11113.330
20260626032700 11045.000
20260626032800 10949.170
20260626032900 10846.670
20260626033000 10768.330
20260626033100 10699.170
20260626033200 10630.000
20260626033300 10551.670
20260626033400 10503.330
20260626033500 10396.670
20260626033600 10286.670
20260626033700 10244.170
20260626033800 10145.000
20260626033900 10043.330
20260626034000 9991.670
20260626034100 9909.170
20260626034200 9810.830
20260626034300 9748.330
20260626034400 9654.170
20260626034500 9573.330
20260626034600 9506.670
20260626034700 9415.000
20260626034800 9355.830
20260626034900 9305.830
20260626035000 9209.000
20260626035100 9138.000
20260626035200 9036.000
20260626035300 8979.170
20260626035400 8910.830
20260626035500 8815.000
20260626035600 8755.000
20260626035700 8657.500
20260626035800 8592.500
20260626035900 8502.500
20260626040000 8436.670
20260626040100 8355.000
20260626040200 8297.500
20260626040300 8220.830
20260626040400 8146.670
20260626040500 8038.330
20260626040600 8003.330
20260626040700 7942.500
20260626040800 7884.170
20260626040900 7802.500
20260626041000 7715.830
20260626041100 7656.670
20260626041200 7583.330
20260626041300 7541.670
20260626041400 7485.830
20260626041500 7425.830
20260626041600 7330.000
20260626041700 7231.670
20260626041800 7156.670
20260626041900 7108.330
20260626042000 7049.170
20260626042100 6986.670
20260626042200 6933.330
20260626042300 6848.330
20260626042400 6792.500
20260626042500 6702.500
20260626042600 6646.670
20260626042700 6567.500
20260626042800 6510.000
20260626042900 6444.170
20260626043000 6420.830
20260626043100 6348.330
20260626043200 6256.670
20260626043300 6230.000
20260626043400 6170.830
20260626043500 6104.170
20260626043600 6046.670
20260626043700 5966.670
20260626043800 5900.000
20260626043900 5817.500
20260626044000 5745.000
20260626044100 5696.670
20260626044200 5647.500
20260626044300 5620.000
20260626044400 5536.670
20260626044500 5511.670
20260626044600 5414.170
20260626044700 5353.330
20260626044800 5280.000
20260626044900 5243.330
20260626045000 5138.000
20260626045100 5080.000
20260626045200 5030.000
20260626045300 4980.000
20260626045400 4935.000
20260626045500 4866.670
20260626045600 4813.330
20260626045700 4748.330
20260626045800 4717.500
20260626045900 4665.830
20260626050000 4603.330
20260626050100 4557.500
20260626050200 4528.330
20260626050300 4490.000
20260626050400 4411.000
20260626050500 4364.000
20260626050600 4302.000
20260626050700 4265.000
20260626050800 4241.000
20260626050900 4203.000
20260626051000 4160.000
20260626051100 4103.000
20260626051200 4060.000
20260626051300 3995.000
20260626051400 3966.000
20260626051500 3947.000
20260626051600 3913.000
20260626051700 3890.000
20260626051800 3860.000
20260626051900 3812.000
20260626052000 3783.000
20260626052100 3750.000
20260626052200 3714.170
20260626052300 3672.000
20260626052400 3612.000
20260626052500 3595.000
20260626052600 3560.000
20260626052700 3516.000
20260626052800 3492.000
20260626052900 3468.000
20260626053000 3446.000
20260626053100 3420.000
20260626053200 3409.000
20260626053300 3367.000
20260626053400 3339.000
20260626053500 3297.000
20260626053600 3250.000
20260626053700 3239.200
20260626053800 3199.200
20260626053900 3175.000
20260626054000 3152.500
20260626054100 3123.300
20260626054200 3090.000
20260626054300 3076.700
20260626054400 3034.200
20260626054500 3027.500
20260626054600 2989.200
20260626054700 2962.500
20260626054800 2950.800
20260626054900 2928.300
20260626055000 2862.500
20260626055100 2850.000
20260626055200 2831.700
20260626055300 2830.000
20260626055400 2795.800
20260626055500 2780.000
20260626055600 2743.300
20260626055700 2705.000
20260626055800 2690.800
20260626055900 2690.000
20260626060000 2672.500
20260626060100 2636.700
20260626060200 2615.000
20260626060300 2569.200
20260626060400 2555.000
20260626060500 2555.000
20260626060600 2548.300
20260626060700 2557.500
20260626060800 2478.300
20260626060900 2473.300
20260626061000 2457.500
20260626061100 2431.700
20260626061200 2407.500
20260626061300 2394.200
20260626061400 2380.000
20260626061500 2369.200
20260626061600 2358.300
20260626061700 2376.670
20260626061800 2352.500
20260626061900 2321.700
20260626062000 2335.000
20260626062100 2341.700
20260626062200 2317.500
20260626062300 2290.000
20260626062400 2287.300
20260626062500 2301.700
20260626062600 2316.700
20260626062700 2276.700
20260626062800 2260.000
20260626062900 2260.000
20260626063000 2275.800
20260626063100 2240.000
20260626063200 2231.700
20260626063300 2220.000
20260626063400 2224.200
20260626063500 2222.500
20260626063600 2223.300
20260626063700 2203.300
20260626063800 2215.000
20260626063900 2207.500
20260626064000 2172.500
20260626064100 2139.200
20260626064200 2196.700
20260626064300 2229.200
20260626064400 2213.300
20260626064500 2191.700
20260626064600 2188.300
20260626064700 2180.800
20260626064800 2153.300
20260626064900 2165.000
20260626065000 2185.800
20260626065100 2203.300
20260626065200 2188.300
20260626065300 2196.700
20260626065400 2192.500
20260626065500 2203.300
20260626065600 2181.700
20260626065700 2200.000
20260626065800 2234.200
20260626065900 2250.800
20260626070000 2268.300
20260626070100 2280.000
20260626070200 2197.500
20260626070300 1921.700
20260626070400 2070.000
20260626070500 2236.700
20260626070600 2153.300
20260626070700 2174.200
20260626070800 2181.700
20260626070900 2229.200
20260626071000 2310.800
20260626071100 2360.800
20260626071200 2390.000
20260626071300 2420.000
20260626071400 2436.700
20260626071500 2453.300
20260626071600 2487.500
20260626071700 2521.700
20260626071800 2562.500
20260626071900 2590.800
20260626072000 2614.200
20260626072100 2645.800
20260626072200 2737.500
20260626072300 2793.300
20260626072400 2826.700
20260626072500 2874.200
20260626072600 2880.800
20260626072700 2961.700
20260626072800 3000.800
20260626072900 3022.500
20260626073000 3050.000
20260626073100 3075.800
20260626073200 3115.800
20260626073300 3141.700
20260626073400 3171.670
20260626073500 3195.000
20260626073600 3236.670
20260626073700 3295.000
20260626073800 3318.330
20260626073900 3359.170
20260626074000 3375.830
20260626074100 3410.000
20260626074200 3444.170
20260626074300 3471.670
20260626074400 3481.670
20260626074500 3540.830
20260626074600 3648.330
20260626074700 3820.000
20260626074800 3950.000
20260626074900 4077.500
20260626075000 4228.330
20260626075100 4228.330
20260626075200 4379.170
20260626075300 4465.830
20260626075400 4555.830
20260626075500 4719.170
20260626075600 4878.330
20260626075700 5071.670
20260626075800 5284.170
20260626075900 5430.830
20260626080000 5614.170
20260626080100 5765.000
20260626080200 5925.000
20260626080300 6042.500
20260626080400 6201.670
20260626080500 6230.830
20260626080600 6321.670
20260626080700 6343.330
20260626080800 6522.500
20260626080900 6684.170
20260626081000 6675.000
20260626081100 6708.330
20260626081200 6810.830
20260626081300 6873.330
20260626081400 6958.330
20260626081500 7041.670
20260626081600 7145.450
20260626081700 7195.000
20260626081800 7414.170
20260626081900 7531.670
20260626082000 7636.670
20260626082100 7653.330
20260626082200 7739.170
20260626082300 7817.500
20260626082400 7943.330
20260626082500 7993.330
20260626082600 8097.500
20260626082700 8172.500
20260626082800 8341.670
20260626082900 8415.000
20260626083000 8533.330
20260626083100 8761.670
20260626083200 8870.830
20260626083300 8949.170
20260626083400 9025.000
20260626083500 9165.830
20260626083600 9191.670
20260626083700 9261.670
20260626083800 9419.170
20260626083900 9496.670
20260626084000 9599.170
20260626084100 9677.500
20260626084200 9700.830
20260626084300 9742.500
20260626084400 9915.830
20260626084500 9961.670
20260626084600 10046.670
20260626084700 10140.830
20260626084800 10215.830
20260626084900 10262.500
20260626085000 10403.330
20260626085100 10520.000
20260626085200 10618.330
20260626085300 10726.670
20260626085400 11010.830
20260626085500 11222.500
20260626085600 11388.330
20260626085700 11642.500
20260626085800 11912.500
20260626085900 12053.330
20260626090000 12258.330
20260626090100 12458.330
20260626090200 12505.000
20260626090300 12755.830
20260626090400 12967.500
20260626090500 13089.170
20260626090600 13176.670
20260626090700 13351.670
20260626090800 13571.670
20260626090900 13693.330
20260626091000 13821.670
20260626091100 13889.170
20260626091200 14047.500
20260626091300 14133.330
20260626091400 14456.670
20260626091500 14566.670
20260626091600 14673.330
20260626091700 14840.000
20260626091800 14933.330
20260626091900 15009.170
20260626092000 15061.670
20260626092100 15220.000
20260626092200 15295.830
20260626092300 15405.830
20260626092400 15497.500
20260626092500 15575.000
20260626092600 15638.180
20260626092700 15729.170
20260626092800 15767.500
20260626092900 15818.330
20260626093000 15922.500
20260626093100 15965.830
20260626093200 16062.500
20260626093300 16126.670
20260626093400 16215.000
20260626093500 16275.000
20260626093600 16266.670
20260626093700 16399.170
20260626093800 16483.330
20260626093900 16523.330
20260626094000 16510.830
20260626094100 16590.000
20260626094200 16612.500
20260626094300 16609.170
20260626094400 16633.330
20260626094500 16600.000
20260626094600 16678.330
20260626094700 16760.830
20260626094800 16780.000
20260626094900 16850.000
20260626095000 16901.670
20260626095100 16935.830
20260626095200 16978.330
20260626095300 17000.830
20260626095400 16999.170
20260626095500 17059.170
20260626095600 17079.170
20260626095700 17091.670
20260626095800 17105.830
20260626095900 17150.000
20260626100000 17172.500
20260626100100 17210.000
20260626100200 17225.000
20260626100300 17257.500
20260626100400 17275.830
20260626100500 17322.500
20260626100600 17337.500
20260626100700 17346.670
20260626100800 17384.170
20260626100900 17415.830
20260626101000 17440.830
20260626101100 17455.000
20260626101200 17488.330
20260626101300 17547.500
20260626101400 17567.500
20260626101500 17586.670
20260626101600 17601.670
20260626101700 17626.670
20260626101800 17648.330
20260626101900 17685.000
20260626102000 17718.330
20260626102100 17738.330
20260626102200 17753.330
20260626102300 17779.170
20260626102400 17854.170
20260626102500 17890.830
20260626102600 17958.180
20260626102700 18001.670
20260626102800 18018.330
20260626102900 18056.670
20260626103000 18080.830
20260626103100 18111.670
20260626103200 18114.170
20260626103300 18154.170
20260626103400 18195.000
20260626103500 18220.000
20260626103600 18223.330
20260626103700 18243.330
20260626103800 18273.330
20260626103900 18284.170
20260626104000 18315.000
20260626104100 18350.000
20260626104200 18357.500
20260626104300 18355.000
20260626104400 18382.500
20260626104500 18408.330
20260626104600 18423.330
20260626104700 18452.500
20260626104800 18498.330
20260626104900 18509.170
20260626105000 18530.830
20260626105100 18545.000
20260626105200 18556.670
20260626105300 18573.330
20260626105400 18584.170
20260626105500 18605.830
20260626105600 18619.170
20260626105700 18630.000
20260626105800 18631.670
20260626105900 18638.330
20260626110000 18635.000
20260626110100 18651.670
20260626110200 18668.330
20260626110300 18685.830
20260626110400 18703.330
20260626110500 18719.170
20260626110600 18755.000
20260626110700 18760.000
20260626110800 18771.670
20260626110900 18810.000
20260626111000 18800.000
20260626111100 18832.500
20260626111200 18862.500
20260626111300 18873.330
20260626111400 18877.500
20260626111500 18891.670
20260626111600 18896.670
20260626111700 18902.500
20260626111800 18918.330
20260626111900 18943.330
20260626112000 18961.670
20260626112100 18973.330
20260626112200 18983.330
20260626112300 19010.830
20260626112400 19020.000
20260626112500 19036.670
20260626112600 19035.830
20260626112700 19068.330
20260626112800 19058.330
20260626112900 19050.000
20260626113000 19095.000
20260626113100 19092.500
20260626113200 19075.000
20260626113300 19073.330
20260626113400 19149.170
20260626113500 19174.170
20260626113600 19186.670
20260626113700 19190.000
20260626113800 19202.500
20260626113900 19221.670
20260626114000 19230.000
20260626114100 19226.670
20260626114200 19257.500
20260626114300 19268.330
20260626114400 19327.500
20260626114500 19330.830
20260626114600 19350.000
20260626114700 19335.000
20260626114800 19381.670
20260626114900 19438.330
20260626115000 19444.170
20260626115100 19469.170
20260626115200 19501.670
20260626115300 19526.670
20260626115400 19529.170
20260626115500 19534.170
20260626115600 19538.330
20260626115700 19530.000
20260626115800 19550.830
20260626115900 19559.170
20260626120000 19557.500
20260626120100 19583.330
20260626120200 19570.830
20260626120300 19570.000
20260626120400 19583.330
20260626120500 19625.830
20260626120600 19653.330
20260626120700 19690.830
20260626120800 19712.500
20260626120900 19724.170
20260626121000 19743.330
20260626121100 19755.830
20260626121200 19762.500
20260626121300 19784.170
20260626121400 19788.180
20260626121500 19783.330
20260626121600 19773.330
20260626121700 19767.500
20260626121800 19793.330
20260626121900 19723.330
20260626122000 19661.670
20260626122100 19479.170
20260626122200 19477.500
20260626122300 19426.670
20260626122400 19394.170
20260626122500 19355.000
20260626122600 19335.000
20260626122700 19374.170
20260626122800 19354.170
20260626122900 19380.000
20260626123000 19411.670
20260626123100 19391.670
20260626123200 19369.170
20260626123300 19460.000
20260626123400 19485.000
20260626123500 19434.170
20260626123600 19431.670
20260626123700 19416.670
20260626123800 19344.170
20260626123900 19335.830
20260626124000 19345.000
20260626124100 19311.670
20260626124200 19276.670
20260626124300 19230.000
20260626124400 19240.000
20260626124500 19187.500
20260626124600 19173.330
20260626124700 19145.000
20260626124800 19146.670
20260626124900 19085.830
20260626125000 19047.500
20260626125100 19046.670
20260626125200 19045.000
20260626125300 19085.000
20260626125400 19114.170
20260626125500 19098.330
20260626125600 19074.170
20260626125700 19042.500
20260626125800 18998.330
20260626125900 19010.830
20260626130000 18965.830
20260626130100 18996.670
20260626130200 18997.500
20260626130300 18970.000
20260626130400 18970.830
20260626130500 18948.330
20260626130600 18933.330
20260626130700 18928.330
20260626130800 18930.830
20260626130900 18900.830
20260626131000 18896.670
20260626131100 18898.330
20260626131200 18894.170
20260626131300 18896.670
20260626131400 18887.500
20260626131500 18865.830
20260626131600 18888.330
20260626131700 18887.500
20260626131800 18877.500
20260626131900 18876.670
20260626132000 18841.670
20260626132100 18850.000
20260626132200 18755.830
20260626132300 18677.500
20260626132400 18664.540
20260626132500 18610.830
20260626132600 18610.000
20260626132700 18559.170
20260626132800 18549.170
20260626132900 18506.670
20260626133000 18495.000
20260626133100 18453.330
20260626133200 18351.670
20260626133300 18333.330
20260626133400 18308.330
20260626133500 18205.000
20260626133600 18076.670
20260626133700 18057.500
20260626133800 17997.500
20260626133900 18075.830
20260626134000 17825.000
20260626134100 17655.830
20260626134200 17675.830
20260626134300 17585.000
20260626134400 17604.170
20260626134500 17610.830
20260626134600 17637.500
20260626134700 17626.670
20260626134800 17634.170
20260626134900 17656.670
20260626135000 17692.500
20260626135100 17723.330
20260626135200 17710.000
20260626135300 17698.330
20260626135400 17700.000
20260626135500 17725.000
20260626135600 17740.000
20260626135700 17755.830
20260626135800 17726.670
20260626135900 17686.670
20260626140000 17695.830
20260626140100 17665.000
20260626140200 17710.830
20260626140300 17717.500
20260626140400 17745.000
20260626140500 17737.500
20260626140600 17741.670
20260626140700 17734.170
20260626140800 17697.500
20260626140900 17655.000
20260626141000 17643.330
20260626141100 17610.830
20260626141200 17589.170
20260626141300 17555.830
20260626141400 17532.500
20260626141500 17517.500
20260626141600 17475.830
20260626141700 17429.170
20260626141800 17421.670
20260626141900 17387.500
20260626142000 17322.500
20260626142100 17300.000
20260626142200 17279.170
20260626142300 17287.500
20260626142400 17233.330
20260626142500 17171.670
20260626142600 17120.000
20260626142700 17033.330
20260626142800 17019.170
20260626142900 16950.830
20260626143000 16857.500
20260626143100 16705.000
20260626143200 16652.500
20260626143300 16546.670
20260626143400 16452.500
20260626143500 16350.000
20260626143600 16273.330
20260626143700 16227.500
20260626143800 16122.500
20260626143900 16031.670
20260626144000 15959.170
20260626144100 15861.670
20260626144200 15805.830
20260626144300 15720.830
20260626144400 15645.000
20260626144500 15587.500
20260626144600 15530.830
20260626144700 15455.830
20260626144800 15395.000
20260626144900 15308.330
20260626145000 15298.330
20260626145100 15233.330
20260626145200 15181.670
20260626145300 15138.330
20260626145400 15088.330
20260626145500 15064.170
20260626145600 14985.000
20260626145700 14934.170
20260626145800 14880.830
20260626145900 14870.000
20260626150000 14852.500
20260626150100 14808.330
20260626150200 14717.500
20260626150300 14695.000
20260626150400 14620.830
20260626150500 14567.500
20260626150600 14505.000
20260626150700 14461.670
20260626150800 14405.830
20260626150900 14317.500
20260626151000 14258.330
20260626151100 14224.170
20260626151200 14195.000
20260626151300 14145.000
20260626151400 14081.670
20260626151500 14025.830
20260626151600 13972.500
20260626151700 13913.330
20260626151800 13842.500
20260626151900 13816.670
20260626152000 13759.170
20260626152100 13710.000
20260626152200 13643.330
20260626152300 13590.000
20260626152400 13486.670
20260626152500 13420.830
20260626152600 13363.330
20260626152700 13307.500
20260626152800 13250.000
20260626152900 13158.330
20260626153000 13080.830
20260626153100 13033.330
20260626153200 12992.500
20260626153300 12915.830
20260626153400 12861.670
20260626153500 12805.830
20260626153600 12740.000
20260626153700 12705.830
20260626153800 12650.830
20260626153900 12602.500
20260626154000 12511.670
20260626154100 12450.000
20260626154200 12370.000
20260626154300 12306.670
20260626154400 12259.170
20260626154500 12182.500
20260626154600 12128.330
20260626154700 12028.330
20260626154800 11949.170
20260626154900 11879.170
20260626155000 11810.830
20260626155100 11733.330
20260626155200 11635.000
20260626155300 11577.500
20260626155400 11507.500
20260626155500 11408.330
20260626155600 11325.000
20260626155700 11253.330
20260626155800 11164.170
20260626155900 11084.170
20260626160000 10996.670
20260626160100 10883.330
20260626160200 10823.330
20260626160300 10750.830
20260626160400 10697.500
20260626160500 10631.670
20260626160600 10508.330
20260626160700 10436.670
20260626160800 10350.000
20260626160900 10260.000
20260626161000 10170.000
20260626161100 10079.170
20260626161200 10011.670
20260626161300 9903.330
20260626161400 9842.500
20260626161500 9686.670
20260626161600 9620.830
20260626161700 9518.330
20260626161800 9435.830
20260626161900 9365.000
20260626162000 9287.500
20260626162100 9205.000
20260626162200 9126.670
20260626162300 9015.000
20260626162400 8911.670
20260626162500 8765.000
20260626162600 8681.670
20260626162700 8596.670
20260626162800 8534.170
20260626162900 8445.000
20260626163000 8341.670
20260626163100 8263.330
20260626163200 8186.670
20260626163300 8125.000
20260626163400 8042.500
20260626163500 7931.670
20260626163600 7870.000
20260626163700 7783.330
20260626163800 7708.330
20260626163900 7619.170
20260626164000 7553.330
20260626164100 7473.330
20260626164200 7376.670
20260626164300 7308.330
20260626164400 7286.670
20260626164500 7211.670
20260626164600 7125.000
20260626164700 7025.000
20260626164800 6978.330
20260626164900 6880.830
20260626165000 6821.670
20260626165100 6766.670
20260626165200 6702.500
20260626165300 6628.330
20260626165400 6559.170
20260626165500 6506.670
20260626165600 6445.830
20260626165700 6393.330
20260626165800 6373.330
20260626165900 6273.330
20260626170000 6204.170
20260626170100 6151.670
20260626170200 6108.330
20260626170300 6038.330
20260626170400 5962.500
20260626170500 5909.170
20260626170600 5863.330
20260626170700 5801.670
20260626170800 5757.500
20260626170900 5685.000
20260626171000 5628.330
20260626171100 5551.670
20260626171200 5530.910
20260626171300 5480.000
20260626171400 5402.500
20260626171500 5358.330
20260626171600 5292.500
20260626171700 5234.170
20260626171800 5199.170
20260626171900 5155.830
20260626172000 5103.330
20260626172100 5051.670
20260626172200 5015.000
20260626172300 4941.670
20260626172400 4899.170
20260626172500 4830.830
20260626172600 4768.330
20260626172700 4765.830
20260626172800 4717.500
20260626172900 4615.830
20260626173000 4600.830
20260626173100 4550.000
20260626173200 4475.830
20260626173300 4431.670
20260626173400 4366.670
20260626173500 4360.000
20260626173600 4311.670
20260626173700 4265.000
20260626173800 4210.830
20260626173900 4150.830
20260626174000 4124.170
20260626174100 4095.830
20260626174200 4043.330
20260626174300 3977.500
20260626174400 3983.330
20260626174500 3918.330
20260626174600 3863.330
20260626174700 3833.330
20260626174800 3804.170
20260626174900 3778.330
20260626175000 3749.170
20260626175100 3703.330
20260626175200 3685.000
20260626175300 3598.330
20260626175400 3544.170
20260626175500 3310.830
20260626175600 3173.330
20260626175700 3109.170
20260626175800 3062.500
20260626175900 3047.500
20260626180000 3004.200
20260626180100 3015.000
20260626180200 2890.000
20260626180300 2853.300
20260626180400 2844.200
20260626180500 2893.300
20260626180600 2920.000
20260626180700 2914.200
20260626180800 2879.200
20260626180900 2887.500
20260626181000 2800.000
20260626181100 2773.330
20260626181200 2715.830
20260626181300 2606.670
20260626181400 2547.500
20260626181500 2371.670
20260626181600 2371.700
20260626181700 2370.830
20260626181800 2383.640
20260626181900 2348.330
20260626182000 2326.670
20260626182100 2298.330
20260626182200 2290.830
20260626182300 2280.000
20260626182400 2236.670
20260626182500 2231.670
20260626182600 2212.500
20260626182700 2209.200
20260626182800 2210.000
20260626182900 2134.170
20260626183000 2181.700
20260626183100 2475.800
20260626183200 2468.300
20260626183300 2499.200
20260626183400 2471.700
20260626183500 2463.300
20260626183600 2480.000
20260626183700 2459.200
20260626183800 2445.800
20260626183900 2415.000
20260626184000 2405.000
20260626184100 2439.200
20260626184200 2386.700
20260626184300 2431.700
20260626184400 2502.500
20260626184500 2504.200
20260626184600 2523.300
20260626184700 2500.800
20260626184800 2472.500
20260626184900 2484.200
20260626185000 2474.200
20260626185100 2440.000
20260626185200 2438.300
20260626185300 2441.700
20260626185400 2426.700
20260626185500 2454.200
20260626185600 2431.700
20260626185700 2439.200
20260626185800 2451.700
20260626185900 2465.000
20260626190000 2472.500
20260626190100 2465.000
20260626190200 2435.000
20260626190300 2439.200
20260626190400 2416.700
20260626190500 2465.800
20260626190600 2420.000
20260626190700 2449.200
20260626190800 2456.700
20260626190900 2445.000
20260626191000 2446.670
20260626191100 2480.000
20260626191200 2510.830
20260626191300 2505.830
20260626191400 2529.170
20260626191500 2543.330
20260626191600 2552.500
20260626191700 2578.300
20260626191800 2586.670
20260626191900 2590.000
20260626192000 2605.000
20260626192100 2606.670
20260626192200 2625.830
20260626192300 2649.170
20260626192400 2658.330
20260626192500 2678.330
20260626192600 2695.830
20260626192700 2722.500
20260626192800 2745.830
20260626192900 2793.330
20260626193000 2840.000
20260626193100 2890.830
20260626193200 2919.170
20260626193300 2967.500
20260626193400 2976.670
20260626193500 3055.000
20260626193600 3111.670
20260626193700 3175.830
20260626193800 3244.170
20260626193900 3243.330
20260626194000 3277.500
20260626194100 3313.330
20260626194200 3402.500
20260626194300 3390.830
20260626194400 3141.670
20260626194500 3532.500
20260626194600 3583.330
20260626194700 3587.500
20260626194800 3603.330
20260626194900 3655.000
20260626195000 3721.670
20260626195100 3756.670
20260626195200 3790.000
20260626195300 3846.670
20260626195400 3843.330
20260626195500 3900.830
20260626195600 3952.500
20260626195700 4023.330
20260626195800 4085.830
20260626195900 4151.670
20260626200000 4408.330
20260626200100 4369.170
20260626200200 4280.000
20260626200300 4533.330
20260626200400 4697.500
20260626200500 4849.170
20260626200600 4960.000
20260626200700 4965.830
20260626200800 5069.170
20260626200900 4964.170
20260626201000 4680.830
20260626201100 5183.330
20260626201200 6121.670
20260626201300 6355.830
20260626201400 6625.830
20260626201500 6850.000
20260626201600 6911.670
20260626201700 7078.000
20260626201800 7152.500
20260626201900 7239.170
20260626202000 7321.670
20260626202100 7443.330
20260626202200 7490.830
20260626202300 7531.670
20260626202400 7693.330
20260626202500 7801.670
20260626202600 7942.500
20260626202700 8030.000
20260626202800 8100.830
20260626202900 8156.670
20260626203000 8195.000
20260626203100 8366.670
20260626203200 8415.000
20260626203300 7185.830
20260626203400 8705.830
20260626203500 8802.500
20260626203600 8970.000
20260626203700 9062.500
20260626203800 9146.670
20260626203900 9363.330
20260626204000 9416.670
20260626204100 9535.000
20260626204200 9658.330
20260626204300 9770.000
20260626204400 9838.330
20260626204500 9889.170
20260626204600 10173.330
20260626204700 10244.170
20260626204800 10338.330
20260626204900 10486.670
20260626205000 10606.670
20260626205100 10680.000
20260626205200 10804.170
20260626205300 10850.000
20260626205400 10956.670
20260626205500 11068.330
20260626205600 11200.000
20260626205700 11247.500
20260626205800 11297.500
20260626205900 11371.670
20260626210000 11466.670
20260626210100 11605.000
20260626210200 11710.830
20260626210300 11852.500
20260626210400 12030.000
20260626210500 11979.170
20260626210600 12322.500
20260626210700 12510.000
20260626210800 12769.170
20260626210900 12978.330
20260626211000 13151.670
20260626211100 13321.670
20260626211200 13476.670
20260626211300 13683.330
20260626211400 13650.000
20260626211500 13797.500
20260626211600 14033.330
20260626211700 14290.000
20260626211800 14355.830
20260626211900 14403.330
20260626212000 14496.360
20260626212100 14621.670
20260626212200 14758.330
20260626212300 14842.500
20260626212400 14981.670
20260626212500 15162.500
20260626212600 15356.670
20260626212700 15492.500
20260626212800 15606.670
20260626212900 15787.500
20260626213000 15888.330
20260626213100 15951.670
20260626213200 15981.670
20260626213300 15959.170
20260626213400 16023.330
20260626213500 16100.000
20260626213600 16195.830
20260626213700 16318.330
20260626213800 16447.500
20260626213900 16537.500
20260626214000 16631.670
20260626214100 16636.670
20260626214200 16716.670
20260626214300 16796.670
20260626214400 16838.330
20260626214500 16915.000
20260626214600 16976.670
20260626214700 17080.830
20260626214800 17105.830
20260626214900 17110.830
20260626215000 17180.000
20260626215100 17150.000
20260626215200 17192.500
20260626215300 17275.830
20260626215400 17313.330
20260626215500 17277.500
20260626215600 17319.170
20260626215700 17380.830
20260626215800 17395.000
20260626215900 17405.000
20260626220000 17420.000
20260626220100 17463.330
20260626220200 17502.500
20260626220300 17558.330
20260626220400 17580.000
20260626220500 17573.330
20260626220600 17628.330
20260626220700 17661.670
20260626220800 17673.330
20260626220900 17686.670
20260626221000 17727.500
20260626221100 17738.330
20260626221200 17798.330
20260626221300 17835.830
20260626221400 17833.330
20260626221500 17827.500
20260626221600 17840.000
20260626221700 17841.670
20260626221800 17891.670
20260626221900 17909.170
20260626222000 17926.670
20260626222100 17949.170
20260626222200 17965.830
20260626222300 18000.830
20260626222400 18011.670
20260626222500 18031.670
20260626222600 18060.000
20260626222700 18076.670
20260626222800 18101.670
20260626222900 18131.670
20260626223000 18164.170
20260626223100 18206.670
20260626223200 18234.170
20260626223300 18257.500
20260626223400 18261.670
20260626223500 18304.170
20260626223600 18343.330
20260626223700 18372.500
20260626223800 18402.500
20260626223900 18425.000
20260626224000 18454.170
20260626224100 18493.330
20260626224200 18515.000
20260626224300 18545.000
20260626224400 18540.830
20260626224500 18586.670
20260626224600 18620.830
20260626224700 18627.500
20260626224800 18693.330
20260626224900 18700.830
20260626225000 18721.670
20260626225100 18765.000
20260626225200 18765.000
20260626225300 18798.330
20260626225400 18820.000
20260626225500 18841.670
20260626225600 18870.000
20260626225700 18917.500
20260626225800 18974.170
20260626225900 18987.500
20260626230000 18990.000
20260626230100 19028.330
20260626230200 19037.500
20260626230300 19078.330
20260626230400 19101.670
20260626230500 19140.000
20260626230600 19185.000
20260626230700 19225.830
20260626230800 19270.000
20260626230900 19293.330
20260626231000 19325.830
20260626231100 19348.330
20260626231200 19359.170
20260626231300 19375.000
20260626231400 19401.670
20260626231500 19416.670
20260626231600 19431.670
20260626231700 19449.170
20260626231800 19454.170
20260626231900 19470.830
20260626232000 19493.330
20260626232100 19502.500
20260626232200 19519.170
20260626232300 19530.000
20260626232400 19535.000
20260626232500 19540.000
20260626232600 19549.170
20260626232700 19560.000
20260626232800 19565.000
20260626232900 19583.330
20260626233000 19585.830
20260626233100 19613.330
20260626233200 19637.500
20260626233300 19683.330
20260626233400 19721.670
20260626233500 19744.170
20260626233600 19780.000
20260626233700 19806.670
20260626233800 19806.670
20260626233900 19839.170
20260626234000 19876.670
20260626234100 19893.330
20260626234200 19918.330
20260626234300 19933.330
20260626234400 19972.500
20260626234500 19990.830
20260626234600 20015.830
20260626234700 20040.000
20260626234800 20065.830
20260626234900 20095.000
20260626235000 20130.830
20260626235100 20188.330
20260626235200 20233.330
20260626235300 20270.830
20260626235400 20307.500
20260626235500 20335.000
20260626235600 20368.330
20260626235700 20347.500
20260626235800 20449.170
20260626235900 20333.330
20260626240000 20411.670