#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 19391.670
20260625000200 19406.670
20260625000300 19370.000
20260625000400 19305.000
20260625000500 19201.670
20260625000600 19206.670
20260625000700 19045.830
20260625000800 19087.500
20260625000900 18973.330
20260625001000 18965.830
20260625001100 18873.330
20260625001200 18866.670
20260625001300 18817.500
20260625001400 18713.330
20260625001500 18724.170
20260625001600 18830.000
20260625001700 18816.670
20260625001800 18859.170
20260625001900 18925.000
20260625002000 18954.170
20260625002100 19043.330
20260625002200 19055.000
20260625002300 19038.330
20260625002400 19074.170
20260625002500 19057.500
20260625002600 19050.000
20260625002700 19013.330
20260625002800 18974.170
20260625002900 18970.000
20260625003000 18970.000
20260625003100 18966.670
20260625003200 18947.500
20260625003300 18921.670
20260625003400 18924.170
20260625003500 18913.330
20260625003600 18889.170
20260625003700 18810.000
20260625003800 18822.500
20260625003900 18815.000
20260625004000 18786.670
20260625004100 18785.000
20260625004200 18757.500
20260625004300 18715.830
20260625004400 18680.830
20260625004500 18634.170
20260625004600 18607.500
20260625004700 18596.670
20260625004800 18530.000
20260625004900 18527.500
20260625005000 18480.000
20260625005100 18466.670
20260625005200 18445.000
20260625005300 18422.500
20260625005400 18385.830
20260625005500 18345.830
20260625005600 18325.000
20260625005700 18276.670
20260625005800 18233.330
20260625005900 18205.830
20260625010000 18168.330
20260625010100 18160.000
20260625010200 18141.670
20260625010300 18092.500
20260625010400 18064.170
20260625010500 18054.170
20260625010600 18014.170
20260625010700 17978.330
20260625010800 17954.170
20260625010900 17911.670
20260625011000 17902.500
20260625011100 17873.330
20260625011200 17829.170
20260625011300 17810.830
20260625011400 17801.670
20260625011500 17773.330
20260625011600 17743.330
20260625011700 17733.330
20260625011800 17717.500
20260625011900 17681.670
20260625012000 17670.830
20260625012100 17660.000
20260625012200 17640.830
20260625012300 17615.830
20260625012400 17613.330
20260625012500 17591.670
20260625012600 17540.000
20260625012700 17529.170
20260625012800 17523.330
20260625012900 17509.170
20260625013000 17477.500
20260625013100 17470.000
20260625013200 17452.500
20260625013300 17432.500
20260625013400 17401.670
20260625013500 17386.670
20260625013600 17376.670
20260625013700 17328.330
20260625013800 17330.000
20260625013900 17303.330
20260625014000 17293.330
20260625014100 17265.830
20260625014200 17247.500
20260625014300 17215.000
20260625014400 17191.670
20260625014500 17189.170
20260625014600 17155.830
20260625014700 17128.330
20260625014800 17117.500
20260625014900 17110.000
20260625015000 17075.000
20260625015100 17040.000
20260625015200 17021.670
20260625015300 16983.330
20260625015400 16942.500
20260625015500 16932.500
20260625015600 16916.670
20260625015700 16890.000
20260625015800 16835.000
20260625015900 16810.000
20260625020000 16760.000
20260625020100 16708.330
20260625020200 16658.330
20260625020300 16634.170
20260625020400 16582.500
20260625020500 16559.170
20260625020600 16517.500
20260625020700 16443.330
20260625020800 16410.830
20260625020900 16360.000
20260625021000 16318.330
20260625021100 16253.330
20260625021200 16197.500
20260625021300 16135.830
20260625021400 16095.000
20260625021500 15993.330
20260625021600 15956.670
20260625021700 15933.330
20260625021800 15860.830
20260625021900 15795.000
20260625022000 15759.170
20260625022100 15660.000
20260625022200 15589.170
20260625022300 15525.830
20260625022400 15467.500
20260625022500 15414.170
20260625022600 15364.170
20260625022700 15311.670
20260625022800 15223.330
20260625022900 15178.330
20260625023000 15092.500
20260625023100 15028.330
20260625023200 14966.670
20260625023300 14932.500
20260625023400 14864.170
20260625023500 14796.670
20260625023600 14734.170
20260625023700 14660.000
20260625023800 14601.670
20260625023900 14545.830
20260625024000 14468.330
20260625024100 14390.000
20260625024200 14324.170
20260625024300 14283.330
20260625024400 14198.330
20260625024500 14116.670
20260625024600 14054.170
20260625024700 14000.830
20260625024800 13910.000
20260625024900 13830.000
20260625025000 13783.330
20260625025100 13718.330
20260625025200 13620.000
20260625025300 13543.330
20260625025400 13495.000
20260625025500 13397.500
20260625025600 13290.000
20260625025700 13207.500
20260625025800 13127.500
20260625025900 13065.000
20260625030000 12983.330
20260625030100 12916.670
20260625030200 12810.000
20260625030300 12733.330
20260625030400 12635.000
20260625030500 12549.170
20260625030600 12468.330
20260625030700 12375.000
20260625030800 12305.000
20260625030900 12187.500
20260625031000 12091.670
20260625031100 12000.830
20260625031200 11888.330
20260625031300 11818.330
20260625031400 11736.670
20260625031500 11635.830
20260625031600 11548.330
20260625031700 11454.170
20260625031800 11370.000
20260625031900 11296.670
20260625032000 11190.000
20260625032100 11109.170
20260625032200 11030.000
20260625032300 10931.670
20260625032400 10865.000
20260625032500 10785.830
20260625032600 10737.500
20260625032700 10669.170
20260625032800 10570.830
20260625032900 10505.000
20260625033000 10475.000
20260625033100 10379.170
20260625033200 10260.830
20260625033300 10204.170
20260625033400 10134.170
20260625033500 10057.500
20260625033600 10004.170
20260625033700 9920.000
20260625033800 9851.670
20260625033900 9780.000
20260625034000 9727.500
20260625034100 9640.000
20260625034200 9545.830
20260625034300 9463.330
20260625034400 9447.500
20260625034500 9413.330
20260625034600 9318.330
20260625034700 9259.170
20260625034800 9172.500
20260625034900 9086.670
20260625035000 9036.670
20260625035100 8941.670
20260625035200 8901.670
20260625035300 8851.670
20260625035400 8795.000
20260625035500 8719.170
20260625035600 8660.000
20260625035700 8605.000
20260625035800 8532.500
20260625035900 8443.330
20260625040000 8359.170
20260625040100 8326.670
20260625040200 8222.500
20260625040300 8147.500
20260625040400 8117.500
20260625040500 8041.670
20260625040600 7980.000
20260625040700 7908.330
20260625040800 7820.830
20260625040900 7746.670
20260625041000 7683.330
20260625041100 7600.000
20260625041200 7501.670
20260625041300 7416.670
20260625041400 7389.170
20260625041500 7323.330
20260625041600 7243.330
20260625041700 7187.500
20260625041800 7120.000
20260625041900 7049.170
20260625042000 6953.330
20260625042100 6873.330
20260625042200 6815.000
20260625042300 6750.830
20260625042400 6726.670
20260625042500 6640.000
20260625042600 6553.330
20260625042700 6487.500
20260625042800 6428.330
20260625042900 6376.670
20260625043000 6285.000
20260625043100 6265.830
20260625043200 6205.000
20260625043300 6128.330
20260625043400 6065.000
20260625043500 6019.170
20260625043600 5980.830
20260625043700 5937.500
20260625043800 5862.500
20260625043900 5817.500
20260625044000 5775.000
20260625044100 5706.670
20260625044200 5663.330
20260625044300 5605.830
20260625044400 5554.170
20260625044500 5516.670
20260625044600 5466.670
20260625044700 5411.670
20260625044800 5366.670
20260625044900 5316.670
20260625045000 5282.500
20260625045100 5233.330
20260625045200 5171.670
20260625045300 5185.000
20260625045400 5070.830
20260625045500 5033.330
20260625045600 5010.000
20260625045700 4952.500
20260625045800 4927.500
20260625045900 4855.000
20260625050000 4810.830
20260625050100 4793.330
20260625050200 4775.830
20260625050300 4743.330
20260625050400 4705.830
20260625050500 4648.330
20260625050600 4625.000
20260625050700 4573.330
20260625050800 4555.830
20260625050900 4555.000
20260625051000 4509.170
20260625051100 4428.330
20260625051200 4445.830
20260625051300 4452.500
20260625051400 4385.830
20260625051500 4372.500
20260625051600 4339.170
20260625051700 4299.170
20260625051800 4232.500
20260625051900 4191.670
20260625052000 4173.330
20260625052100 4178.330
20260625052200 4143.330
20260625052300 4110.000
20260625052400 4168.330
20260625052500 4215.000
20260625052600 4138.180
20260625052700 4210.000
20260625052800 4082.500
20260625052900 4096.670
20260625053000 4041.670
20260625053100 4170.000
20260625053200 4095.830
20260625053300 3945.830
20260625053400 3946.670
20260625053500 3956.670
20260625053600 4030.000
20260625053700 4060.000
20260625053800 4020.830
20260625053900 3972.500
20260625054000 3985.830
20260625054100 4023.330
20260625054200 3993.330
20260625054300 4021.670
20260625054400 4030.830
20260625054500 4036.670
20260625054600 4023.330
20260625054700 4034.170
20260625054800 4051.670
20260625054900 4061.670
20260625055000 4102.500
20260625055100 4060.830
20260625055200 4093.330
20260625055300 4141.670
20260625055400 4186.670
20260625055500 4268.330
20260625055600 4319.170
20260625055700 4360.000
20260625055800 4382.500
20260625055900 4392.500
20260625060000 4426.670
20260625060100 4525.000
20260625060200 4614.170
20260625060300 4591.670
20260625060400 4612.500
20260625060500 4705.830
20260625060600 4735.000
20260625060700 4775.830
20260625060800 4822.500
20260625060900 4845.000
20260625061000 4908.330
20260625061100 4968.330
20260625061200 5038.330
20260625061300 5069.170
20260625061400 5085.000
20260625061500 5190.000
20260625061600 5214.170
20260625061700 5288.330
20260625061800 5363.330
20260625061900 5410.000
20260625062000 5401.670
20260625062100 5490.000
20260625062200 5534.170
20260625062300 5540.000
20260625062400 5597.500
20260625062500 5680.000
20260625062600 5741.670
20260625062700 5806.670
20260625062800 5794.170
20260625062900 5862.500
20260625063000 5960.830
20260625063100 6040.830
20260625063200 6153.330
20260625063300 6251.670
20260625063400 6313.330
20260625063500 6390.830
20260625063600 6456.670
20260625063700 6552.500
20260625063800 6624.170
20260625063900 6720.830
20260625064000 6751.670
20260625064100 6823.330
20260625064200 6940.000
20260625064300 7046.670
20260625064400 7198.330
20260625064500 7176.670
20260625064600 7648.330
20260625064700 7808.330
20260625064800 8043.330
20260625064900 8085.830
20260625065000 7978.330
20260625065100 8198.330
20260625065200 8227.500
20260625065300 8336.670
20260625065400 8480.000
20260625065500 8565.830
20260625065600 8715.000
20260625065700 8741.670
20260625065800 8905.830
20260625065900 9190.000
20260625070000 9510.830
20260625070100 9793.330
20260625070200 9947.500
20260625070300 10027.500
20260625070400 10000.000
20260625070500 10210.830
20260625070600 10308.330
20260625070700 10341.670
20260625070800 10533.330
20260625070900 10631.670
20260625071000 10650.000
20260625071100 10740.830
20260625071200 10790.830
20260625071300 10817.500
20260625071400 10875.830
20260625071500 10939.170
20260625071600 11010.000
20260625071700 11018.330
20260625071800 11018.330
20260625071900 11040.830
20260625072000 11110.000
20260625072100 11229.170
20260625072200 11276.670
20260625072300 11212.500
20260625072400 11256.670
20260625072500 11416.670
20260625072600 11540.830
20260625072700 11596.670
20260625072800 11663.330
20260625072900 11775.000
20260625073000 11839.170
20260625073100 11950.830
20260625073200 12047.500
20260625073300 12255.830
20260625073400 12316.670
20260625073500 12483.330
20260625073600 12610.000
20260625073700 12688.330
20260625073800 12684.170
20260625073900 12804.170
20260625074000 12980.000
20260625074100 12990.000
20260625074200 13160.830
20260625074300 13185.830
20260625074400 13257.500
20260625074500 13332.500
20260625074600 13446.670
20260625074700 13623.330
20260625074800 13708.330
20260625074900 13712.500
20260625075000 13732.500
20260625075100 13770.000
20260625075200 13824.170
20260625075300 13963.330
20260625075400 14127.500
20260625075500 14190.000
20260625075600 14275.830
20260625075700 14300.830
20260625075800 14369.170
20260625075900 14402.500
20260625080000 14474.170
20260625080100 14614.170
20260625080200 14746.670
20260625080300 14976.670
20260625080400 15053.330
20260625080500 15108.330
20260625080600 15190.000
20260625080700 15401.670
20260625080800 15446.670
20260625080900 15491.670
20260625081000 15568.330
20260625081100 15635.000
20260625081200 15673.330
20260625081300 15704.170
20260625081400 15510.000
20260625081500 13673.330
20260625081600 13376.670
20260625081700 13482.500
20260625081800 13561.670
20260625081900 13515.830
20260625082000 13610.830
20260625082100 13688.330
20260625082200 13661.670
20260625082300 13716.670
20260625082400 13661.670
20260625082500 13697.500
20260625082600 13636.670
20260625082700 13655.000
20260625082800 13715.000
20260625082900 13694.170
20260625083000 13703.330
20260625083100 13742.500
20260625083200 13839.170
20260625083300 13850.000
20260625083400 13893.330
20260625083500 13861.670
20260625083600 13899.170
20260625083700 13899.170
20260625083800 13988.330
20260625083900 14011.670
20260625084000 14067.500
20260625084100 14130.830
20260625084200 14176.670
20260625084300 14259.170
20260625084400 14296.670
20260625084500 14286.670
20260625084600 14266.670
20260625084700 14310.830
20260625084800 14332.500
20260625084900 14334.170
20260625085000 14352.500
20260625085100 14363.330
20260625085200 14385.000
20260625085300 14422.500
20260625085400 14403.330
20260625085500 14376.670
20260625085600 14404.170
20260625085700 14310.830
20260625085800 14366.670
20260625085900 14428.330
20260625090000 14479.170
20260625090100 14468.330
20260625090200 14431.670
20260625090300 14413.330
20260625090400 14460.830
20260625090500 14456.670
20260625090600 14460.000
20260625090700 14481.670
20260625090800 14419.170
20260625090900 14310.000
20260625091000 14376.670
20260625091100 14421.670
20260625091200 14430.830
20260625091300 14370.830
20260625091400 14438.330
20260625091500 14501.670
20260625091600 14543.330
20260625091700 14524.170
20260625091800 14531.670
20260625091900 14476.670
20260625092000 14432.500
20260625092100 14500.000
20260625092200 14471.670
20260625092300 14449.170
20260625092400 14488.330
20260625092500 14493.330
20260625092600 14503.330
20260625092700 14518.330
20260625092800 14550.830
20260625092900 14528.330
20260625093000 14558.330
20260625093100 14564.170
20260625093200 14536.670
20260625093300 14558.330
20260625093400 14600.000
20260625093500 14580.000
20260625093600 14596.670
20260625093700 14555.830
20260625093800 14580.000
20260625093900 14580.830
20260625094000 14581.670
20260625094100 14608.330
20260625094200 14632.500
20260625094300 14608.330
20260625094400 14640.000
20260625094500 14673.330
20260625094600 14683.330
20260625094700 14740.830
20260625094800 14685.830
20260625094900 14702.500
20260625095000 14682.500
20260625095100 14686.670
20260625095200 14640.000
20260625095300 14630.830
20260625095400 17248.330
20260625095500 16675.000
20260625095600 16656.670
20260625095700 16483.330
20260625095800 16450.000
20260625095900 16435.000
20260625100000 16530.000
20260625100100 16526.670
20260625100200 16557.500
20260625100300 16615.830
20260625100400 16525.830
20260625100500 16503.330
20260625100600 16480.000
20260625100700 16601.670
20260625100800 16606.670
20260625100900 16600.000
20260625101000 16590.830
20260625101100 16603.330
20260625101200 16618.330
20260625101300 16660.830
20260625101400 16648.330
20260625101500 16675.830
20260625101600 16691.670
20260625101700 16805.000
20260625101800 16725.000
20260625101900 17000.000
20260625102000 18686.670
20260625102100 18656.670
20260625102200 18694.170
20260625102300 18699.170
20260625102400 18676.670
20260625102500 18668.330
20260625102600 18761.670
20260625102700 18732.500
20260625102800 18821.670
20260625102900 18793.330
20260625103000 18710.830
20260625103100 18700.000
20260625103200 18807.000
20260625103300 18926.000
20260625103400 18911.000
20260625103500 18853.330
20260625103600 18960.000
20260625103700 19005.000
20260625103800 18998.000
20260625103900 18980.000
20260625104000 18993.000
20260625104100 19025.000
20260625104200 19047.000
20260625104300 19061.000
20260625104400 19039.000
20260625104500 19002.000
20260625104600 19062.000
20260625104700 19098.000
20260625104800 19115.000
20260625104900 19115.000
20260625105000 19132.000
20260625105100 19123.000
20260625105200 19114.000
20260625105300 19122.000
20260625105400 19132.000
20260625105500 19132.000
20260625105600 19153.000
20260625105700 19168.000
20260625105800 19182.000
20260625105900 19173.000
20260625110000 19179.000
20260625110100 19206.000
20260625110200 19190.000
20260625110300 19170.000
20260625110400 19158.000
20260625110500 19162.000
20260625110600 19135.830
20260625110700 19170.000
20260625110800 19166.000
20260625110900 19008.000
20260625111000 19159.000
20260625111100 19127.000
20260625111200 19142.000
20260625111300 19156.000
20260625111400 19143.000
20260625111500 19127.000
20260625111600 19137.000
20260625111700 19142.000
20260625111800 19115.000
20260625111900 19025.000
20260625112000 18973.000
20260625112100 18987.000
20260625112200 18934.000
20260625112300 18934.000
20260625112400 18907.000
20260625112500 18888.000
20260625112600 18943.000
20260625112700 18928.000
20260625112800 18952.000
20260625112900 18958.000
20260625113000 18963.000
20260625113100 18937.000
20260625113200 18666.000
20260625113300 18918.000
20260625113400 18807.000
20260625113500 18831.000
20260625113600 18785.000
20260625113700 18835.000
20260625113800 18821.000
20260625113900 18789.000
20260625114000 18737.000
20260625114100 18791.000
20260625114200 18758.000
20260625114300 18641.000
20260625114400 18670.000
20260625114500 18636.000
20260625114600 18639.000
20260625114700 18580.000
20260625114800 18592.000
20260625114900 18632.000
20260625115000 18609.000
20260625115100 18628.000
20260625115200 18682.000
20260625115300 18629.000
20260625115400 18623.000
20260625115500 18602.000
20260625115600 18600.000
20260625115700 18588.000
20260625115800 18583.000
20260625115900 18549.000
20260625120000 18554.000
20260625120100 18517.000
20260625120200 18373.000
20260625120300 18372.000
20260625120400 18394.000
20260625120500 18383.000
20260625120600 18369.000
20260625120700 18370.000
20260625120800 18392.000
20260625120900 18379.000
20260625121000 18248.000
20260625121100 18270.000
20260625121200 18290.000
20260625121300 18173.000
20260625121400 18233.000
20260625121500 18283.000
20260625121600 18258.000
20260625121700 18222.000
20260625121800 18218.000
20260625121900 18189.000
20260625122000 18162.000
20260625122100 18140.000
20260625122200 18142.000
20260625122300 18108.000
20260625122400 18062.000
20260625122500 17987.000
20260625122600 17971.000
20260625122700 17998.000
20260625122800 17944.000
20260625122900 17900.000
20260625123000 17883.000
20260625123100 17793.000
20260625123200 17809.000
20260625123300 17704.000
20260625123400 17688.000
20260625123500 17642.000
20260625123600 17600.000
20260625123700 17542.000
20260625123800 17513.000
20260625123900 17482.000
20260625124000 17388.000
20260625124100 17343.000
20260625124200 17313.000
20260625124300 17289.000
20260625124400 17296.000
20260625124500 17101.000
20260625124600 17037.000
20260625124700 17034.000
20260625124800 17070.000
20260625124900 17048.000
20260625125000 17047.000
20260625125100 17011.000
20260625125200 16971.000
20260625125300 17065.000
20260625125400 17129.000
20260625125500 17152.000
20260625125600 17086.000
20260625125700 17078.000
20260625125800 17115.000
20260625125900 17097.000
20260625130000 17175.000
20260625130100 17261.000
20260625130200 17138.000
20260625130300 17138.000
20260625130400 17126.000
20260625130500 17171.000
20260625130600 17238.000
20260625130700 17186.000
20260625130800 17172.000
20260625130900 17188.000
20260625131000 17228.000
20260625131100 17153.000
20260625131200 17249.000
20260625131300 17189.000
20260625131400 17257.000
20260625131500 17430.000
20260625131600 17532.000
20260625131700 17523.000
20260625131800 17517.000
20260625131900 17486.000
20260625132000 17472.000
20260625132100 17448.000
20260625132200 17448.000
20260625132300 17450.000
20260625132400 17436.000
20260625132500 17428.000
20260625132600 17403.000
20260625132700 17368.000
20260625132800 17317.000
20260625132900 17289.000
20260625133000 17265.000
20260625133100 17175.000
20260625133200 17193.000
20260625133300 17125.000
20260625133400 17118.000
20260625133500 17088.000
20260625133600 17048.000
20260625133700 16954.000
20260625133800 16909.000
20260625133900 16852.000
20260625134000 16806.000
20260625134100 16742.000
20260625134200 16684.000
20260625134300 16638.330
20260625134400 16566.670
20260625134500 16463.330
20260625134600 16443.330
20260625134700 16394.000
20260625134800 16353.330
20260625134900 16283.330
20260625135000 16225.000
20260625135100 16136.670
20260625135200 16100.000
20260625135300 16026.670
20260625135400 15995.830
20260625135500 15953.330
20260625135600 15916.670
20260625135700 15876.670
20260625135800 15806.670
20260625135900 15785.830
20260625140000 15739.170
20260625140100 15717.500
20260625140200 15675.000
20260625140300 15629.170
20260625140400 15565.830
20260625140500 15522.500
20260625140600 15480.000
20260625140700 15423.330
20260625140800 15383.330
20260625140900 15306.670
20260625141000 15247.500
20260625141100 15206.670
20260625141200 15162.000
20260625141300 15119.170
20260625141400 15071.670
20260625141500 14997.500
20260625141600 14961.670
20260625141700 14892.000
20260625141800 14853.330
20260625141900 14786.670
20260625142000 14728.330
20260625142100 14668.330
20260625142200 14611.670
20260625142300 14546.670
20260625142400 14471.670
20260625142500 14410.830
20260625142600 14366.670
20260625142700 14290.830
20260625142800 14215.830
20260625142900 14154.170
20260625143000 14108.330
20260625143100 14070.000
20260625143200 14024.170
20260625143300 13946.670
20260625143400 13873.330
20260625143500 13835.000
20260625143600 13770.000
20260625143700 13695.000
20260625143800 13616.670
20260625143900 13552.500
20260625144000 13495.830
20260625144100 13463.330
20260625144200 13371.670
20260625144300 13332.500
20260625144400 13255.000
20260625144500 13160.830
20260625144600 13110.000
20260625144700 13075.830
20260625144800 12971.670
20260625144900 12935.000
20260625145000 12896.670
20260625145100 12796.670
20260625145200 12725.830
20260625145300 12665.000
20260625145400 12597.500
20260625145500 12525.830
20260625145600 12456.670
20260625145700 12391.670
20260625145800 12330.000
20260625145900 12246.670
20260625150000 12198.330
20260625150100 12116.670
20260625150200 12075.000
20260625150300 11931.670
20260625150400 11875.830
20260625150500 11797.500
20260625150600 11712.500
20260625150700 11621.670
20260625150800 11535.000
20260625150900 11465.000
20260625151000 11377.500
20260625151100 11338.330
20260625151200 11235.000
20260625151300 11132.500
20260625151400 11090.000
20260625151500 11023.330
20260625151600 10945.000
20260625151700 10870.000
20260625151800 10771.670
20260625151900 10707.500
20260625152000 10638.330
20260625152100 10581.670
20260625152200 10486.670
20260625152300 10420.830
20260625152400 10345.000
20260625152500 10284.170
20260625152600 10238.330
20260625152700 10156.670
20260625152800 10065.830
20260625152900 9992.500
20260625153000 9915.000
20260625153100 9856.670
20260625153200 9800.830
20260625153300 9720.000
20260625153400 9651.670
20260625153500 9558.330
20260625153600 9472.500
20260625153700 9391.670
20260625153800 9363.330
20260625153900 9302.500
20260625154000 9216.670
20260625154100 9140.000
20260625154200 9109.170
20260625154300 9025.830
20260625154400 8946.670
20260625154500 8854.170
20260625154600 8784.170
20260625154700 8712.500
20260625154800 8670.830
20260625154900 8606.670
20260625155000 8555.830
20260625155100 8490.000
20260625155200 8409.170
20260625155300 8359.170
20260625155400 8305.000
20260625155500 8200.000
20260625155600 8123.330
20260625155700 8054.170
20260625155800 7966.670
20260625155900 7902.500
20260625160000 7843.330
20260625160100 7746.670
20260625160200 7664.170
20260625160300 7616.670
20260625160400 7539.170
20260625160500 7474.170
20260625160600 7408.330
20260625160700 7359.170
20260625160800 7305.830
20260625160900 7215.830
20260625161000 7106.670
20260625161100 7080.830
20260625161200 6991.670
20260625161300 6906.670
20260625161400 6824.170
20260625161500 6779.170
20260625161600 6701.670
20260625161700 6643.330
20260625161800 6606.670
20260625161900 6523.330
20260625162000 6463.330
20260625162100 6428.330
20260625162200 6391.670
20260625162300 6340.000
20260625162400 6277.270
20260625162500 6180.000
20260625162600 6138.330
20260625162700 6100.000
20260625162800 6028.330
20260625162900 5951.670
20260625163000 5896.670
20260625163100 5820.000
20260625163200 5782.500
20260625163300 5739.170
20260625163400 5680.000
20260625163500 5618.330
20260625163600 5568.330
20260625163700 5501.670
20260625163800 5439.170
20260625163900 5395.000
20260625164000 5345.000
20260625164100 5263.330
20260625164200 5204.170
20260625164300 5148.330
20260625164400 5107.500
20260625164500 5071.670
20260625164600 5023.330
20260625164700 4972.500
20260625164800 4943.330
20260625164900 4875.000
20260625165000 4814.170
20260625165100 4763.330
20260625165200 4728.330
20260625165300 4678.330
20260625165400 4651.670
20260625165500 4583.330
20260625165600 4540.000
20260625165700 4513.330
20260625165800 4429.170
20260625165900 4400.830
20260625170000 4345.830
20260625170100 4306.670
20260625170200 4265.830
20260625170300 4252.500
20260625170400 4237.500
20260625170500 4204.170
20260625170600 4150.000
20260625170700 4128.330
20260625170800 4080.000
20260625170900 4040.000
20260625171000 3999.170
20260625171100 3956.670
20260625171200 3938.330
20260625171300 3881.670
20260625171400 3860.830
20260625171500 3815.000
20260625171600 3781.670
20260625171700 3745.830
20260625171800 3725.000
20260625171900 3691.670
20260625172000 3648.180
20260625172100 3655.000
20260625172200 3593.330
20260625172300 3566.670
20260625172400 3547.500
20260625172500 3475.830
20260625172600 3477.500
20260625172700 3456.670
20260625172800 3452.500
20260625172900 3410.830
20260625173000 3380.830
20260625173100 3343.330
20260625173200 3317.500
20260625173300 3291.670
20260625173400 3270.830
20260625173500 3248.330
20260625173600 3215.000
20260625173700 3203.330
20260625173800 3213.330
20260625173900 3191.670
20260625174000 3143.330
20260625174100 3121.670
20260625174200 3140.000
20260625174300 3083.330
20260625174400 3050.000
20260625174500 3020.830
20260625174600 3035.830
20260625174700 3014.170
20260625174800 2993.330
20260625174900 3005.000
20260625175000 2956.670
20260625175100 2961.670
20260625175200 2991.670
20260625175300 2946.670
20260625175400 2961.670
20260625175500 2994.170
20260625175600 2968.330
20260625175700 2904.170
20260625175800 2842.500
20260625175900 2883.330
20260625180000 2956.670
20260625180100 2982.500
20260625180200 2935.000
20260625180300 2848.330
20260625180400 2866.670
20260625180500 2897.500
20260625180600 2880.000
20260625180700 2860.830
20260625180800 2848.330
20260625180900 2851.670
20260625181000 2863.330
20260625181100 2860.830
20260625181200 2849.170
20260625181300 2830.000
20260625181400 2861.670
20260625181500 2890.000
20260625181600 2874.550
20260625181700 2850.830
20260625181800 2862.500
20260625181900 2895.830
20260625182000 2898.330
20260625182100 2921.670
20260625182200 2896.670
20260625182300 2890.000
20260625182400 2888.330
20260625182500 2908.330
20260625182600 2915.830
20260625182700 2963.330
20260625182800 2965.830
20260625182900 2981.670
20260625183000 3008.330
20260625183100 3036.670
20260625183200 3074.170
20260625183300 3103.330
20260625183400 3145.830
20260625183500 3179.170
20260625183600 3226.670
20260625183700 3255.000
20260625183800 3276.670
20260625183900 3304.170
20260625184000 3351.670
20260625184100 3386.670
20260625184200 3452.500
20260625184300 3488.330
20260625184400 3515.830
20260625184500 3570.830
20260625184600 3610.000
20260625184700 3639.170
20260625184800 3682.500
20260625184900 3795.000
20260625185000 3773.330
20260625185100 3881.670
20260625185200 3925.000
20260625185300 3957.500
20260625185400 4033.330
20260625185500 4115.830
20260625185600 4176.670
20260625185700 4218.330
20260625185800 4266.670
20260625185900 4327.500
20260625190000 4372.500
20260625190100 4416.670
20260625190200 4508.330
20260625190300 4562.500
20260625190400 4629.170
20260625190500 4679.170
20260625190600 4695.000
20260625190700 4747.500
20260625190800 4792.500
20260625190900 4836.670
20260625191000 4881.670
20260625191100 4939.170
20260625191200 4991.820
20260625191300 5027.500
20260625191400 5083.330
20260625191500 5151.670
20260625191600 5398.330
20260625191700 5569.170
20260625191800 5660.000
20260625191900 5809.170
20260625192000 5875.000
20260625192100 5958.330
20260625192200 6092.500
20260625192300 6276.670
20260625192400 6495.830
20260625192500 6604.170
20260625192600 6820.000
20260625192700 7220.000
20260625192800 7416.670
20260625192900 7618.330
20260625193000 7768.330
20260625193100 7903.330
20260625193200 8020.000
20260625193300 8115.830
20260625193400 8101.670
20260625193500 8240.000
20260625193600 8370.000
20260625193700 8464.170
20260625193800 8464.170
20260625193900 8502.500
20260625194000 8631.670
20260625194100 8596.670
20260625194200 8660.000
20260625194300 8675.000
20260625194400 8830.830
20260625194500 9002.500
20260625194600 8933.330
20260625194700 8985.000
20260625194800 8988.330
20260625194900 9035.000
20260625195000 8980.830
20260625195100 9165.830
20260625195200 9245.830
20260625195300 9235.830
20260625195400 9296.670
20260625195500 9405.000
20260625195600 9507.500
20260625195700 9684.170
20260625195800 9687.500
20260625195900 9885.830
20260625200000 9983.330
20260625200100 10070.830
20260625200200 10168.330
20260625200300 10278.330
20260625200400 10204.170
20260625200500 9311.670
20260625200600 8865.000
20260625200700 8916.670
20260625200800 9266.670
20260625200900 9391.670
20260625201000 9794.170
20260625201100 10053.330
20260625201200 10160.000
20260625201300 10322.500
20260625201400 10229.170
20260625201500 10525.830
20260625201600 10706.670
20260625201700 10957.500
20260625201800 11194.170
20260625201900 11294.170
20260625202000 11331.670
20260625202100 11300.000
20260625202200 11501.670
20260625202300 11589.170
20260625202400 11796.670
20260625202500 11835.000
20260625202600 11977.500
20260625202700 12302.500
20260625202800 12166.670
20260625202900 12335.830
20260625203000 12493.330
20260625203100 12526.670
20260625203200 12849.170
20260625203300 12820.000
20260625203400 12870.000
20260625203500 13015.830
20260625203600 13073.000
20260625203700 13066.000
20260625203800 13188.000
20260625203900 13284.000
20260625204000 13232.000
20260625204100 13132.000
20260625204200 13263.000
20260625204300 13541.000
20260625204400 13562.000
20260625204500 13710.000
20260625204600 14247.000
20260625204700 14279.000
20260625204800 14315.000
20260625204900 14303.000
20260625205000 14406.000
20260625205100 14673.000
20260625205200 14558.000
20260625205300 14667.000
20260625205400 14672.000
20260625205500 14807.000
20260625205600 14852.000
20260625205700 15002.000
20260625205800 15100.000
20260625205900 15197.000
20260625210000 15241.000
20260625210100 15419.000
20260625210200 15494.000
20260625210300 15691.000
20260625210400 15726.000
20260625210500 16074.000
20260625210600 15874.000
20260625210700 15800.000
20260625210800 15942.000
20260625210900 15977.000
20260625211000 16028.000
20260625211100 16238.000
20260625211200 16277.000
20260625211300 16234.000
20260625211400 16342.000
20260625211500 16863.000
20260625211600 16892.000
20260625211700 16939.000
20260625211800 16979.000
20260625211900 16982.000
20260625212000 17000.000
20260625212100 17026.670
20260625212200 17029.170
20260625212300 17072.000
20260625212400 17087.500
20260625212500 17099.000
20260625212600 17123.330
20260625212700 17142.500
20260625212800 17179.170
20260625212900 17198.330
20260625213000 17213.330
20260625213100 17230.000
20260625213200 17247.500
20260625213300 17276.670
20260625213400 17284.170
20260625213500 17305.830
20260625213600 17307.500
20260625213700 17321.670
20260625213800 17338.330
20260625213900 17345.000
20260625214000 17383.330
20260625214100 17395.830
20260625214200 17410.830
20260625214300 17417.500
20260625214400 17435.830
20260625214500 17456.670
20260625214600 17474.170
20260625214700 17490.000
20260625214800 17495.830
20260625214900 17512.500
20260625215000 17520.830
20260625215100 17545.000
20260625215200 17573.330
20260625215300 17576.670
20260625215400 17577.500
20260625215500 17595.000
20260625215600 17596.670
20260625215700 17621.670
20260625215800 17641.670
20260625215900 17649.170
20260625220000 17666.670
20260625220100 17668.330
20260625220200 17690.000
20260625220300 17739.170
20260625220400 17765.830
20260625220500 17797.500
20260625220600 17820.830
20260625220700 17840.830
20260625220800 17845.000
20260625220900 17928.330
20260625221000 17968.330
20260625221100 18036.670
20260625221200 18089.170
20260625221300 18143.330
20260625221400 18166.670
20260625221500 18214.170
20260625221600 18250.000
20260625221700 18201.670
20260625221800 18303.330
20260625221900 18322.500
20260625222000 18367.500
20260625222100 18376.670
20260625222200 18419.170
20260625222300 18468.330
20260625222400 18475.000
20260625222500 18464.170
20260625222600 18543.330
20260625222700 18584.170
20260625222800 18592.500
20260625222900 18624.170
20260625223000 18648.330
20260625223100 18663.330
20260625223200 18681.670
20260625223300 18698.330
20260625223400 18718.330
20260625223500 18745.830
20260625223600 18783.330
20260625223700 18795.830
20260625223800 18810.000
20260625223900 18826.670
20260625224000 18850.000
20260625224100 18875.000
20260625224200 18880.830
20260625224300 18865.830
20260625224400 18895.000
20260625224500 18904.170
20260625224600 18894.170
20260625224700 18917.500
20260625224800 18915.000
20260625224900 18925.000
20260625225000 18950.000
20260625225100 18961.670
20260625225200 18981.670
20260625225300 18957.500
20260625225400 18961.670
20260625225500 18986.670
20260625225600 18980.000
20260625225700 18994.170
20260625225800 19037.500
20260625225900 19060.000
20260625230000 19075.830
20260625230100 19100.000
20260625230200 19107.500
20260625230300 19103.330
20260625230400 19123.330
20260625230500 19130.830
20260625230600 19130.000
20260625230700 19142.500
20260625230800 19160.830
20260625230900 19170.000
20260625231000 19183.330
20260625231100 19193.330
20260625231200 19199.170
20260625231300 19200.000
20260625231400 19201.670
20260625231500 19205.000
20260625231600 19223.330
20260625231700 19220.000
20260625231800 19227.500
20260625231900 19238.330
20260625232000 19230.000
20260625232100 19230.000
20260625232200 19230.000
20260625232300 19233.330
20260625232400 19236.670
20260625232500 19237.500
20260625232600 19232.500
20260625232700 19249.170
20260625232800 19254.170
20260625232900 19255.000
20260625233000 19250.000
20260625233100 19255.000
20260625233200 19253.330
20260625233300 19246.670
20260625233400 19251.670
20260625233500 19255.830
20260625233600 19250.830
20260625233700 19243.330
20260625233800 19220.000
20260625233900 19223.330
20260625234000 19216.670
20260625234100 19216.670
20260625234200 19243.330
20260625234300 19255.000
20260625234400 19249.170
20260625234500 19245.830
20260625234600 19273.330
20260625234700 19290.830
20260625234800 19293.330
20260625234900 19293.330
20260625235000 19298.330
20260625235100 19303.330
20260625235200 19310.000
20260625235300 19313.330
20260625235400 19304.170
20260625235500 19300.000
20260625235600 19301.670
20260625235700 19278.330
20260625235800 19265.830
20260625235900 19251.670
20260625240000 19256.670