#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 16480.000
20260624000200 16428.330
20260624000300 16386.670
20260624000400 16365.000
20260624000500 16314.170
20260624000600 16286.670
20260624000700 16278.330
20260624000800 16243.330
20260624000900 16190.000
20260624001000 16159.170
20260624001100 16128.330
20260624001200 16079.170
20260624001300 16048.330
20260624001400 16023.330
20260624001500 15974.170
20260624001600 15922.500
20260624001700 15870.830
20260624001800 15844.170
20260624001900 15782.500
20260624002000 15781.670
20260624002100 15720.830
20260624002200 15636.670
20260624002300 15581.670
20260624002400 15531.670
20260624002500 15481.670
20260624002600 15441.670
20260624002700 15362.500
20260624002800 15345.830
20260624002900 15310.830
20260624003000 15247.500
20260624003100 15208.330
20260624003200 15165.830
20260624003300 15085.000
20260624003400 15029.170
20260624003500 14953.330
20260624003600 14885.000
20260624003700 14804.170
20260624003800 14725.000
20260624003900 14646.670
20260624004000 14579.170
20260624004100 14510.000
20260624004200 14408.330
20260624004300 14298.330
20260624004400 14263.330
20260624004500 14166.670
20260624004600 14083.330
20260624004700 13970.000
20260624004800 13849.170
20260624004900 13801.670
20260624005000 13725.000
20260624005100 13633.330
20260624005200 13541.670
20260624005300 13445.830
20260624005400 13398.330
20260624005500 13298.330
20260624005600 13220.000
20260624005700 13133.330
20260624005800 13071.670
20260624005900 12993.330
20260624010000 12889.170
20260624010100 12835.830
20260624010200 12726.670
20260624010300 12640.000
20260624010400 12570.000
20260624010500 12489.170
20260624010600 12405.000
20260624010700 12344.170
20260624010800 12260.000
20260624010900 12185.830
20260624011000 12095.000
20260624011100 12026.670
20260624011200 11952.500
20260624011300 11880.830
20260624011400 11815.000
20260624011500 11779.170
20260624011600 11666.670
20260624011700 11579.170
20260624011800 11543.330
20260624011900 11435.830
20260624012000 11377.500
20260624012100 11313.330
20260624012200 11232.500
20260624012300 11149.170
20260624012400 11073.330
20260624012500 11006.670
20260624012600 10940.910
20260624012700 10841.670
20260624012800 10777.500
20260624012900 10699.170
20260624013000 10616.670
20260624013100 10500.000
20260624013200 10452.500
20260624013300 10381.670
20260624013400 10272.500
20260624013500 10183.330
20260624013600 10125.000
20260624013700 10042.500
20260624013800 9926.670
20260624013900 9828.330
20260624014000 9739.170
20260624014100 9651.670
20260624014200 9534.170
20260624014300 9486.670
20260624014400 9422.500
20260624014500 9333.330
20260624014600 9233.330
20260624014700 9120.830
20260624014800 9027.500
20260624014900 8973.330
20260624015000 8836.670
20260624015100 8722.500
20260624015200 8635.000
20260624015300 8549.170
20260624015400 8439.170
20260624015500 8355.830
20260624015600 8240.000
20260624015700 8185.000
20260624015800 8060.830
20260624015900 7966.670
20260624020000 7853.330
20260624020100 7775.830
20260624020200 7677.500
20260624020300 7564.170
20260624020400 7475.830
20260624020500 7398.330
20260624020600 7351.670
20260624020700 7244.170
20260624020800 7127.500
20260624020900 6999.170
20260624021000 6961.670
20260624021100 6886.670
20260624021200 6800.000
20260624021300 6692.500
20260624021400 6593.330
20260624021500 6480.000
20260624021600 6446.670
20260624021700 6340.000
20260624021800 6278.330
20260624021900 6211.670
20260624022000 6136.670
20260624022100 6044.170
20260624022200 5966.670
20260624022300 5889.000
20260624022400 5833.000
20260624022500 5766.000
20260624022600 5704.000
20260624022700 5643.000
20260624022800 5575.000
20260624022900 5485.000
20260624023000 5421.000
20260624023100 5330.000
20260624023200 5300.000
20260624023300 5234.170
20260624023400 5165.000
20260624023500 5119.000
20260624023600 5084.000
20260624023700 5016.000
20260624023800 4943.000
20260624023900 4896.000
20260624024000 4830.000
20260624024100 4746.000
20260624024200 4739.000
20260624024300 4692.000
20260624024400 4631.000
20260624024500 4613.000
20260624024600 4531.000
20260624024700 4459.000
20260624024800 4439.000
20260624024900 4362.000
20260624025000 4302.000
20260624025100 4262.000
20260624025200 4198.000
20260624025300 4172.000
20260624025400 4139.000
20260624025500 4081.000
20260624025600 4018.000
20260624025700 3991.000
20260624025800 3947.000
20260624025900 3916.000
20260624030000 3863.000
20260624030100 3818.000
20260624030200 3812.000
20260624030300 3737.000
20260624030400 3691.000
20260624030500 3665.000
20260624030600 3603.000
20260624030700 3597.000
20260624030800 3563.000
20260624030900 3518.000
20260624031000 3467.000
20260624031100 3428.000
20260624031200 3390.000
20260624031300 3370.000
20260624031400 3355.000
20260624031500 3302.000
20260624031600 3264.200
20260624031700 3226.670
20260624031800 3151.800
20260624031900 3178.300
20260624032000 3148.300
20260624032100 3114.200
20260624032200 3110.800
20260624032300 3061.700
20260624032400 3018.300
20260624032500 3005.800
20260624032600 2996.700
20260624032700 2948.300
20260624032800 2932.500
20260624032900 2892.500
20260624033000 2855.800
20260624033100 2830.000
20260624033200 2833.300
20260624033300 2793.300
20260624033400 2773.300
20260624033500 2756.700
20260624033600 2708.300
20260624033700 2711.700
20260624033800 2685.800
20260624033900 2659.200
20260624034000 2628.300
20260624034100 2602.500
20260624034200 2570.800
20260624034300 2550.800
20260624034400 2534.200
20260624034500 2517.500
20260624034600 2486.700
20260624034700 2443.300
20260624034800 2421.700
20260624034900 2417.500
20260624035000 2380.000
20260624035100 2370.800
20260624035200 2345.000
20260624035300 2329.200
20260624035400 2285.800
20260624035500 2277.500
20260624035600 2261.700
20260624035700 2230.800
20260624035800 2239.200
20260624035900 2200.000
20260624040000 2182.500
20260624040100 2153.300
20260624040200 2149.200
20260624040300 2134.200
20260624040400 2115.800
20260624040500 2103.300
20260624040600 2089.200
20260624040700 2079.200
20260624040800 2059.200
20260624040900 2030.800
20260624041000 2005.800
20260624041100 2007.500
20260624041200 1995.000
20260624041300 1977.500
20260624041400 1951.700
20260624041500 1938.300
20260624041600 1946.700
20260624041700 1947.500
20260624041800 1934.200
20260624041900 1906.700
20260624042000 1888.300
20260624042100 1893.300
20260624042200 1883.300
20260624042300 1878.300
20260624042400 1856.700
20260624042500 1845.000
20260624042600 1853.300
20260624042700 1853.300
20260624042800 1844.200
20260624042900 1850.000
20260624043000 1846.700
20260624043100 1816.700
20260624043200 1822.500
20260624043300 1817.500
20260624043400 1810.000
20260624043500 1795.800
20260624043600 1796.700
20260624043700 1813.300
20260624043800 1800.000
20260624043900 1806.700
20260624044000 1713.300
20260624044100 1746.700
20260624044200 1675.000
20260624044300 1716.700
20260624044400 1741.700
20260624044500 1734.200
20260624044600 1739.200
20260624044700 1742.500
20260624044800 1743.300
20260624044900 1755.000
20260624045000 1745.800
20260624045100 1772.500
20260624045200 1763.300
20260624045300 1761.700
20260624045400 1750.000
20260624045500 1746.700
20260624045600 1765.000
20260624045700 1791.700
20260624045800 1820.800
20260624045900 1830.000
20260624050000 1830.000
20260624050100 1826.700
20260624050200 1824.200
20260624050300 1833.300
20260624050400 1836.700
20260624050500 1847.500
20260624050600 1863.300
20260624050700 1873.300
20260624050800 1883.300
20260624050900 1903.300
20260624051000 1908.300
20260624051100 1915.800
20260624051200 1939.200
20260624051300 1964.200
20260624051400 1983.300
20260624051500 2001.700
20260624051600 2045.800
20260624051700 2065.000
20260624051800 2099.170
20260624051900 2142.500
20260624052000 2153.300
20260624052100 2199.200
20260624052200 2207.500
20260624052300 2260.800
20260624052400 2282.500
20260624052500 2355.000
20260624052600 2376.700
20260624052700 2404.200
20260624052800 2448.300
20260624052900 2454.200
20260624053000 2514.200
20260624053100 2529.200
20260624053200 2528.300
20260624053300 2571.700
20260624053400 2560.000
20260624053500 2617.500
20260624053600 2634.200
20260624053700 2658.300
20260624053800 2685.000
20260624053900 2700.000
20260624054000 2724.200
20260624054100 2736.700
20260624054200 2770.000
20260624054300 2831.700
20260624054400 2945.800
20260624054500 3045.000
20260624054600 3103.300
20260624054700 3170.800
20260624054800 3281.670
20260624054900 3282.500
20260624055000 3360.000
20260624055100 3510.830
20260624055200 3523.330
20260624055300 3626.670
20260624055400 3729.170
20260624055500 3832.500
20260624055600 3956.670
20260624055700 4153.330
20260624055800 4356.670
20260624055900 4523.330
20260624060000 4711.670
20260624060100 4971.670
20260624060200 5068.330
20260624060300 5159.170
20260624060400 5352.000
20260624060500 5409.170
20260624060600 5501.670
20260624060700 5570.000
20260624060800 5644.170
20260624060900 5636.670
20260624061000 5717.500
20260624061100 5827.000
20260624061200 5952.500
20260624061300 6048.000
20260624061400 6128.000
20260624061500 6145.000
20260624061600 6287.000
20260624061700 6356.670
20260624061800 6441.000
20260624061900 6444.170
20260624062000 6628.000
20260624062100 6770.000
20260624062200 6852.000
20260624062300 7067.000
20260624062400 7127.000
20260624062500 7266.000
20260624062600 7462.000
20260624062700 7679.000
20260624062800 7824.170
20260624062900 7993.000
20260624063000 7912.000
20260624063100 8133.000
20260624063200 8173.000
20260624063300 8313.000
20260624063400 8508.000
20260624063500 8610.000
20260624063600 8700.000
20260624063700 8794.000
20260624063800 8823.000
20260624063900 8839.000
20260624064000 8948.000
20260624064100 8978.000
20260624064200 9118.000
20260624064300 9228.000
20260624064400 9249.000
20260624064500 9309.000
20260624064600 9405.000
20260624064700 9500.000
20260624064800 9599.000
20260624064900 9715.000
20260624065000 9824.000
20260624065100 9990.000
20260624065200 10103.000
20260624065300 10160.000
20260624065400 10490.000
20260624065500 10764.000
20260624065600 10533.000
20260624065700 11240.000
20260624065800 11393.000
20260624065900 11691.000
20260624070000 11862.000
20260624070100 11923.000
20260624070200 11923.000
20260624070300 12428.000
20260624070400 12469.000
20260624070500 12711.000
20260624070600 12960.000
20260624070700 13073.000
20260624070800 13181.000
20260624070900 13374.000
20260624071000 13474.000
20260624071100 13545.000
20260624071200 13655.000
20260624071300 13722.000
20260624071400 13911.000
20260624071500 13962.000
20260624071600 14184.000
20260624071700 14323.330
20260624071800 14418.000
20260624071900 14515.000
20260624072000 14578.000
20260624072100 14658.000
20260624072200 14723.000
20260624072300 14724.000
20260624072400 14945.000
20260624072500 15001.670
20260624072600 15165.000
20260624072700 15242.000
20260624072800 15318.000
20260624072900 15435.000
20260624073000 15498.000
20260624073100 15465.000
20260624073200 15560.000
20260624073300 15630.000
20260624073400 15674.000
20260624073500 15715.000
20260624073600 15812.000
20260624073700 15875.000
20260624073800 15939.000
20260624073900 16012.000
20260624074000 16032.000
20260624074100 16084.000
20260624074200 16114.000
20260624074300 16141.000
20260624074400 16160.000
20260624074500 16223.000
20260624074600 16286.000
20260624074700 16298.000
20260624074800 16298.000
20260624074900 16368.000
20260624075000 16401.000
20260624075100 16460.000
20260624075200 16470.000
20260624075300 16487.000
20260624075400 16528.000
20260624075500 16575.000
20260624075600 16590.000
20260624075700 16620.000
20260624075800 16660.000
20260624075900 16697.000
20260624080000 16700.000
20260624080100 16738.000
20260624080200 16753.000
20260624080300 16791.000
20260624080400 16789.000
20260624080500 16792.000
20260624080600 16850.000
20260624080700 16865.000
20260624080800 16888.000
20260624080900 16907.000
20260624081000 16915.000
20260624081100 16930.000
20260624081200 16947.000
20260624081300 16972.000
20260624081400 17018.000
20260624081500 17070.000
20260624081600 17088.000
20260624081700 17106.000
20260624081800 17126.000
20260624081900 17128.000
20260624082000 17144.000
20260624082100 17153.000
20260624082200 17188.000
20260624082300 17223.000
20260624082400 17233.000
20260624082500 17261.000
20260624082600 17316.000
20260624082700 17346.000
20260624082800 17415.000
20260624082900 17445.000
20260624083000 17445.000
20260624083100 17492.000
20260624083200 17533.000
20260624083300 17561.000
20260624083400 17633.000
20260624083500 17668.000
20260624083600 17713.000
20260624083700 17749.000
20260624083800 17795.000
20260624083900 17795.000
20260624084000 17822.000
20260624084100 17826.000
20260624084200 17863.000
20260624084300 17898.000
20260624084400 17917.000
20260624084500 17920.000
20260624084600 17934.000
20260624084700 17960.000
20260624084800 17958.000
20260624084900 18000.000
20260624085000 18002.000
20260624085100 18003.000
20260624085200 18022.000
20260624085300 18059.000
20260624085400 18075.000
20260624085500 18082.000
20260624085600 18090.000
20260624085700 18128.000
20260624085800 18140.000
20260624085900 18159.000
20260624090000 18178.000
20260624090100 18186.000
20260624090200 18194.000
20260624090300 18190.000
20260624090400 18202.000
20260624090500 18222.000
20260624090600 18240.000
20260624090700 18247.000
20260624090800 18259.000
20260624090900 18267.000
20260624091000 18289.000
20260624091100 18305.000
20260624091200 18318.000
20260624091300 18321.000
20260624091400 18332.000
20260624091500 18352.000
20260624091600 18360.000
20260624091700 18368.000
20260624091800 18387.000
20260624091900 18391.000
20260624092000 18413.000
20260624092100 18426.000
20260624092200 18428.000
20260624092300 18447.000
20260624092400 18461.000
20260624092500 18460.000
20260624092600 18468.000
20260624092700 18489.000
20260624092800 18511.000
20260624092900 18518.000
20260624093000 18523.000
20260624093100 18548.000
20260624093200 18538.000
20260624093300 18535.000
20260624093400 18549.000
20260624093500 18576.000
20260624093600 18586.000
20260624093700 18612.000
20260624093800 18620.000
20260624093900 18620.000
20260624094000 18613.000
20260624094100 18632.000
20260624094200 18640.000
20260624094300 18664.000
20260624094400 18675.000
20260624094500 18714.000
20260624094600 18703.000
20260624094700 18703.000
20260624094800 18708.000
20260624094900 18722.000
20260624095000 18730.000
20260624095100 18773.000
20260624095200 18784.000
20260624095300 18783.000
20260624095400 18770.000
20260624095500 18803.000
20260624095600 18731.000
20260624095700 18746.000
20260624095800 18776.000
20260624095900 18790.000
20260624100000 18793.000
20260624100100 18796.000
20260624100200 18839.000
20260624100300 18860.000
20260624100400 18892.000
20260624100500 18915.830
20260624100600 18950.000
20260624100700 18963.330
20260624100800 18846.670
20260624100900 18529.170
20260624101000 19008.330
20260624101100 19085.000
20260624101200 19127.500
20260624101300 19109.170
20260624101400 19119.170
20260624101500 19105.830
20260624101600 19016.670
20260624101700 19026.670
20260624101800 19088.330
20260624101900 18999.170
20260624102000 18795.830
20260624102100 18991.670
20260624102200 18937.500
20260624102300 19076.670
20260624102400 18954.170
20260624102500 18929.170
20260624102600 18946.670
20260624102700 19013.330
20260624102800 18965.000
20260624102900 19025.000
20260624103000 18958.330
20260624103100 18955.000
20260624103200 18900.830
20260624103300 18825.830
20260624103400 18775.830
20260624103500 18776.670
20260624103600 18819.170
20260624103700 18829.170
20260624103800 18827.500
20260624103900 18855.000
20260624104000 18877.500
20260624104100 18834.170
20260624104200 18784.170
20260624104300 18782.500
20260624104400 18753.330
20260624104500 18739.170
20260624104600 18684.170
20260624104700 18631.670
20260624104800 18615.830
20260624104900 18598.330
20260624105000 18569.170
20260624105100 18546.670
20260624105200 18555.000
20260624105300 18510.830
20260624105400 18490.000
20260624105500 18473.330
20260624105600 18496.670
20260624105700 18489.170
20260624105800 18495.000
20260624105900 18488.330
20260624110000 18499.170
20260624110100 18482.500
20260624110200 18475.000
20260624110300 18451.670
20260624110400 18450.000
20260624110500 18435.830
20260624110600 18428.330
20260624110700 18402.500
20260624110800 18393.330
20260624110900 18396.670
20260624111000 18392.500
20260624111100 18393.330
20260624111200 18378.330
20260624111300 18370.830
20260624111400 18363.330
20260624111500 18362.500
20260624111600 18351.670
20260624111700 18350.000
20260624111800 18340.000
20260624111900 18350.000
20260624112000 18346.670
20260624112100 18340.000
20260624112200 18338.330
20260624112300 18330.830
20260624112400 18319.170
20260624112500 18300.830
20260624112600 18258.330
20260624112700 18202.500
20260624112800 18150.000
20260624112900 18137.500
20260624113000 18147.500
20260624113100 18066.670
20260624113200 18050.000
20260624113300 18018.330
20260624113400 17985.000
20260624113500 17527.500
20260624113600 17770.000
20260624113700 17405.830
20260624113800 17735.000
20260624113900 17757.500
20260624114000 17565.830
20260624114100 17502.500
20260624114200 17305.000
20260624114300 16045.000
20260624114400 17292.500
20260624114500 17306.670
20260624114600 17296.670
20260624114700 17239.170
20260624114800 17211.670
20260624114900 17233.330
20260624115000 17164.170
20260624115100 17203.330
20260624115200 17247.500
20260624115300 17305.000
20260624115400 17248.330
20260624115500 17291.670
20260624115600 17366.670
20260624115700 17365.830
20260624115800 17430.000
20260624115900 17431.670
20260624120000 17433.330
20260624120100 17438.330
20260624120200 17436.670
20260624120300 17431.670
20260624120400 17412.500
20260624120500 17423.330
20260624120600 17385.830
20260624120700 17336.670
20260624120800 17330.830
20260624120900 17350.830
20260624121000 17300.000
20260624121100 17285.830
20260624121200 17228.330
20260624121300 17186.670
20260624121400 17188.330
20260624121500 17161.670
20260624121600 17138.330
20260624121700 17100.000
20260624121800 17061.670
20260624121900 17036.670
20260624122000 17024.170
20260624122100 16999.170
20260624122200 16955.830
20260624122300 16922.500
20260624122400 16880.000
20260624122500 16870.000
20260624122600 16859.170
20260624122700 16843.330
20260624122800 16824.170
20260624122900 16786.670
20260624123000 16783.330
20260624123100 16746.670
20260624123200 16703.330
20260624123300 16680.000
20260624123400 16638.330
20260624123500 16594.170
20260624123600 16538.330
20260624123700 16445.830
20260624123800 16382.500
20260624123900 16293.330
20260624124000 16213.330
20260624124100 16108.330
20260624124200 15968.330
20260624124300 15870.000
20260624124400 15709.170
20260624124500 15593.330
20260624124600 15550.000
20260624124700 15507.500
20260624124800 15425.000
20260624124900 15346.670
20260624125000 15260.000
20260624125100 15210.830
20260624125200 15151.670
20260624125300 15089.170
20260624125400 14997.500
20260624125500 14904.170
20260624125600 14820.000
20260624125700 14761.670
20260624125800 14678.330
20260624125900 14675.000
20260624130000 14655.830
20260624130100 14592.500
20260624130200 14542.500
20260624130300 14505.830
20260624130400 14478.330
20260624130500 14423.330
20260624130600 14380.000
20260624130700 14301.670
20260624130800 14265.830
20260624130900 14227.500
20260624131000 14175.830
20260624131100 14119.170
20260624131200 14076.670
20260624131300 14010.000
20260624131400 13975.000
20260624131500 13906.670
20260624131600 13831.670
20260624131700 13755.000
20260624131800 13713.330
20260624131900 13644.170
20260624132000 13551.670
20260624132100 13498.330
20260624132200 13440.000
20260624132300 13390.000
20260624132400 13328.330
20260624132500 13277.500
20260624132600 13223.330
20260624132700 13115.000
20260624132800 13061.670
20260624132900 12996.670
20260624133000 12926.670
20260624133100 12878.330
20260624133200 12810.830
20260624133300 12736.670
20260624133400 12666.670
20260624133500 12624.170
20260624133600 12489.170
20260624133700 12442.500
20260624133800 12362.500
20260624133900 12297.500
20260624134000 12212.500
20260624134100 12155.830
20260624134200 12101.670
20260624134300 12042.500
20260624134400 11958.330
20260624134500 11925.000
20260624134600 11900.000
20260624134700 11858.330
20260624134800 11832.500
20260624134900 11767.500
20260624135000 11659.170
20260624135100 11560.000
20260624135200 11469.170
20260624135300 11416.670
20260624135400 11326.670
20260624135500 11276.670
20260624135600 11185.000
20260624135700 11099.170
20260624135800 11028.330
20260624135900 10956.670
20260624140000 10923.330
20260624140100 10815.000
20260624140200 10674.170
20260624140300 10629.170
20260624140400 10527.500
20260624140500 10465.830
20260624140600 10393.330
20260624140700 10301.670
20260624140800 10232.500
20260624140900 10141.670
20260624141000 10071.670
20260624141100 9991.670
20260624141200 9889.170
20260624141300 9849.170
20260624141400 9739.170
20260624141500 9675.830
20260624141600 9620.000
20260624141700 9495.830
20260624141800 9443.330
20260624141900 9376.670
20260624142000 9329.170
20260624142100 9235.000
20260624142200 9120.000
20260624142300 9045.000
20260624142400 8942.500
20260624142500 8851.670
20260624142600 8810.000
20260624142700 8737.500
20260624142800 8583.330
20260624142900 8517.500
20260624143000 8416.670
20260624143100 8340.000
20260624143200 8265.830
20260624143300 8145.830
20260624143400 8050.830
20260624143500 7923.330
20260624143600 7877.500
20260624143700 7803.330
20260624143800 7704.170
20260624143900 7610.830
20260624144000 7554.170
20260624144100 7454.170
20260624144200 7385.830
20260624144300 7265.000
20260624144400 7191.670
20260624144500 7118.330
20260624144600 7046.670
20260624144700 6960.000
20260624144800 6900.830
20260624144900 6839.170
20260624145000 6750.000
20260624145100 6650.000
20260624145200 6605.000
20260624145300 6535.000
20260624145400 6463.330
20260624145500 6435.000
20260624145600 6378.330
20260624145700 6325.000
20260624145800 6296.670
20260624145900 6255.830
20260624150000 6105.000
20260624150100 6055.000
20260624150200 5982.500
20260624150300 5882.500
20260624150400 5820.000
20260624150500 5715.000
20260624150600 5650.000
20260624150700 5585.000
20260624150800 5540.000
20260624150900 5485.000
20260624151000 5372.500
20260624151100 5336.670
20260624151200 5261.670
20260624151300 5201.670
20260624151400 5116.670
20260624151500 5112.500
20260624151600 5040.000
20260624151700 5000.000
20260624151800 4930.830
20260624151900 4875.000
20260624152000 4826.670
20260624152100 4783.330
20260624152200 4705.830
20260624152300 4674.170
20260624152400 4613.330
20260624152500 4603.330
20260624152600 4568.330
20260624152700 4532.500
20260624152800 4484.170
20260624152900 4397.500
20260624153000 4350.830
20260624153100 4313.330
20260624153200 4238.330
20260624153300 4225.830
20260624153400 4205.830
20260624153500 4160.000
20260624153600 4090.830
20260624153700 4066.670
20260624153800 4010.000
20260624153900 3964.170
20260624154000 3875.000
20260624154100 3844.170
20260624154200 3841.670
20260624154300 3800.000
20260624154400 3760.000
20260624154500 3727.500
20260624154600 3686.670
20260624154700 3634.170
20260624154800 3561.670
20260624154900 3548.330
20260624155000 3509.170
20260624155100 3466.670
20260624155200 3428.330
20260624155300 3365.830
20260624155400 3340.830
20260624155500 3302.500
20260624155600 3264.170
20260624155700 3231.670
20260624155800 3210.830
20260624155900 3203.330
20260624160000 3185.000
20260624160100 3145.000
20260624160200 3093.330
20260624160300 3062.500
20260624160400 3070.000
20260624160500 3032.500
20260624160600 3000.000
20260624160700 2971.670
20260624160800 2939.170
20260624160900 2926.670
20260624161000 2905.830
20260624161100 2873.330
20260624161200 2872.730
20260624161300 2865.000
20260624161400 2850.830
20260624161500 2880.000
20260624161600 2814.170
20260624161700 2814.170
20260624161800 2793.330
20260624161900 2782.500
20260624162000 2758.330
20260624162100 2766.670
20260624162200 2711.670
20260624162300 2696.670
20260624162400 2685.830
20260624162500 2671.670
20260624162600 2634.170
20260624162700 2618.330
20260624162800 2631.670
20260624162900 2614.170
20260624163000 2621.670
20260624163100 2653.330
20260624163200 2603.330
20260624163300 2624.170
20260624163400 2622.500
20260624163500 2593.330
20260624163600 2560.830
20260624163700 2550.000
20260624163800 2554.170
20260624163900 2567.500
20260624164000 2573.330
20260624164100 2563.330
20260624164200 2519.170
20260624164300 2510.000
20260624164400 2510.000
20260624164500 2528.330
20260624164600 2510.000
20260624164700 2525.000
20260624164800 2523.330
20260624164900 2490.830
20260624165000 2500.000
20260624165100 2523.330
20260624165200 2532.500
20260624165300 2518.330
20260624165400 2510.830
20260624165500 2486.670
20260624165600 2505.800
20260624165700 2550.000
20260624165800 2576.670
20260624165900 2578.330
20260624170000 2598.330
20260624170100 2604.200
20260624170200 2600.000
20260624170300 2632.500
20260624170400 2646.670
20260624170500 2660.800
20260624170600 2685.000
20260624170700 2703.330
20260624170800 2722.500
20260624170900 2755.830
20260624171000 2792.500
20260624171100 2813.330
20260624171200 2836.670
20260624171300 2855.830
20260624171400 2869.170
20260624171500 2947.500
20260624171600 2973.330
20260624171700 2991.670
20260624171800 3036.670
20260624171900 3079.170
20260624172000 3090.000
20260624172100 3155.000
20260624172200 3195.830
20260624172300 3221.670
20260624172400 3245.000
20260624172500 3316.670
20260624172600 3359.170
20260624172700 3380.000
20260624172800 3445.830
20260624172900 3479.170
20260624173000 3510.000
20260624173100 3565.000
20260624173200 3609.170
20260624173300 3663.330
20260624173400 3707.500
20260624173500 3743.330
20260624173600 3795.830
20260624173700 3838.330
20260624173800 3865.000
20260624173900 3913.330
20260624174000 3956.670
20260624174100 4015.830
20260624174200 4063.330
20260624174300 4137.500
20260624174400 4225.830
20260624174500 4303.330
20260624174600 4403.330
20260624174700 4438.330
20260624174800 4504.170
20260624174900 4585.000
20260624175000 4689.170
20260624175100 4840.000
20260624175200 4924.170
20260624175300 5086.670
20260624175400 5225.000
20260624175500 5449.170
20260624175600 5613.330
20260624175700 5679.170
20260624175800 5856.670
20260624175900 5921.670
20260624180000 6030.000
20260624180100 6160.000
20260624180200 6645.000
20260624180300 6866.670
20260624180400 7257.500
20260624180500 7474.170
20260624180600 7615.830
20260624180700 7956.670
20260624180800 8082.500
20260624180900 8103.330
20260624181000 8260.830
20260624181100 8388.330
20260624181200 8571.670
20260624181300 8608.330
20260624181400 8713.330
20260624181500 8711.670
20260624181600 8826.670
20260624181700 8816.670
20260624181800 8998.330
20260624181900 9117.500
20260624182000 9154.170
20260624182100 9313.330
20260624182200 9310.000
20260624182300 9409.170
20260624182400 9471.670
20260624182500 9569.170
20260624182600 9648.330
20260624182700 9737.500
20260624182800 9842.500
20260624182900 10042.500
20260624183000 10145.000
20260624183100 10345.000
20260624183200 10443.330
20260624183300 10563.330
20260624183400 10721.670
20260624183500 10831.670
20260624183600 10942.500
20260624183700 11000.830
20260624183800 11175.000
20260624183900 11316.670
20260624184000 11388.330
20260624184100 11558.330
20260624184200 11545.830
20260624184300 11650.000
20260624184400 11789.170
20260624184500 11967.500
20260624184600 12056.670
20260624184700 12135.830
20260624184800 12176.670
20260624184900 12239.170
20260624185000 12322.500
20260624185100 12413.330
20260624185200 12583.330
20260624185300 12770.000
20260624185400 12845.000
20260624185500 13005.830
20260624185600 13183.330
20260624185700 13395.000
20260624185800 13535.000
20260624185900 13649.170
20260624190000 13878.330
20260624190100 14035.830
20260624190200 14185.830
20260624190300 14303.330
20260624190400 14389.170
20260624190500 14491.670
20260624190600 14650.830
20260624190700 14788.330
20260624190800 14870.830
20260624190900 15003.330
20260624191000 15080.830
20260624191100 15233.330
20260624191200 15389.170
20260624191300 15472.500
20260624191400 15538.330
20260624191500 15622.500
20260624191600 15733.330
20260624191700 15852.500
20260624191800 16029.170
20260624191900 16140.830
20260624192000 16244.170
20260624192100 16408.330
20260624192200 16535.000
20260624192300 16649.170
20260624192400 16693.640
20260624192500 16830.830
20260624192600 16901.670
20260624192700 16936.670
20260624192800 17001.670
20260624192900 17060.830
20260624193000 17115.000
20260624193100 17116.670
20260624193200 17155.000
20260624193300 17195.830
20260624193400 17232.500
20260624193500 17230.000
20260624193600 17245.000
20260624193700 17290.000
20260624193800 17292.500
20260624193900 17299.170
20260624194000 17314.170
20260624194100 17301.670
20260624194200 17320.830
20260624194300 17317.500
20260624194400 17345.830
20260624194500 17372.500
20260624194600 17375.000
20260624194700 17365.000
20260624194800 17390.830
20260624194900 17411.670
20260624195000 17435.830
20260624195100 17402.500
20260624195200 17425.830
20260624195300 17437.500
20260624195400 17440.000
20260624195500 17372.500
20260624195600 17417.500
20260624195700 17479.170
20260624195800 17528.330
20260624195900 17545.000
20260624200000 17570.000
20260624200100 17583.330
20260624200200 17600.000
20260624200300 17610.830
20260624200400 17614.170
20260624200500 17624.170
20260624200600 17650.000
20260624200700 17677.500
20260624200800 17701.670
20260624200900 17724.170
20260624201000 17755.830
20260624201100 17795.830
20260624201200 17845.000
20260624201300 17868.330
20260624201400 17875.830
20260624201500 17934.170
20260624201600 17983.330
20260624201700 18006.670
20260624201800 18036.670
20260624201900 18096.670
20260624202000 18134.170
20260624202100 18155.830
20260624202200 18230.000
20260624202300 18297.500
20260624202400 18340.000
20260624202500 18372.500
20260624202600 18420.000
20260624202700 18474.170
20260624202800 18523.330
20260624202900 18591.670
20260624203000 18663.330
20260624203100 18718.330
20260624203200 18770.000
20260624203300 18831.670
20260624203400 18868.330
20260624203500 18919.170
20260624203600 18928.330
20260624203700 18983.330
20260624203800 19006.670
20260624203900 19056.670
20260624204000 19104.170
20260624204100 19088.330
20260624204200 19126.670
20260624204300 19130.000
20260624204400 19130.830
20260624204500 19171.670
20260624204600 19191.670
20260624204700 19197.500
20260624204800 19222.500
20260624204900 19213.330
20260624205000 19222.500
20260624205100 19231.670
20260624205200 19237.500
20260624205300 19247.500
20260624205400 19250.830
20260624205500 19290.000
20260624205600 19310.000
20260624205700 19332.500
20260624205800 19342.500
20260624205900 19358.330
20260624210000 19363.330
20260624210100 19410.000
20260624210200 19419.170
20260624210300 19450.000
20260624210400 19465.000
20260624210500 19437.500
20260624210600 19470.000
20260624210700 19481.670
20260624210800 19507.500
20260624210900 19518.330
20260624211000 19519.170
20260624211100 19503.330
20260624211200 19540.830
20260624211300 19541.670
20260624211400 19570.830
20260624211500 19576.670
20260624211600 19580.910
20260624211700 19604.170
20260624211800 19615.000
20260624211900 19645.000
20260624212000 19683.330
20260624212100 19711.670
20260624212200 19748.330
20260624212300 19780.000
20260624212400 19789.170
20260624212500 19797.500
20260624212600 19833.330
20260624212700 19835.000
20260624212800 19851.670
20260624212900 19867.500
20260624213000 19907.500
20260624213100 19920.000
20260624213200 19953.330
20260624213300 19966.670
20260624213400 19975.000
20260624213500 20003.330
20260624213600 20002.500
20260624213700 19985.000
20260624213800 20011.670
20260624213900 20020.000
20260624214000 20030.000
20260624214100 20026.670
20260624214200 20042.500
20260624214300 20052.500
20260624214400 20061.670
20260624214500 20091.670
20260624214600 20102.500
20260624214700 20110.000
20260624214800 20071.670
20260624214900 20100.830
20260624215000 20128.330
20260624215100 20135.000
20260624215200 20100.000
20260624215300 20130.000
20260624215400 20187.500
20260624215500 20205.830
20260624215600 20200.000
20260624215700 20205.830
20260624215800 20220.000
20260624215900 20231.670
20260624220000 20233.330
20260624220100 20248.330
20260624220200 20269.170
20260624220300 20277.500
20260624220400 20284.170
20260624220500 20283.330
20260624220600 20292.500
20260624220700 20274.170
20260624220800 20295.000
20260624220900 20311.670
20260624221000 20331.670
20260624221100 20346.670
20260624221200 20331.670
20260624221300 20325.000
20260624221400 20343.330
20260624221500 20332.500
20260624221600 20331.670
20260624221700 20335.000
20260624221800 20334.170
20260624221900 20296.670
20260624222000 20210.830
20260624222100 20088.330
20260624222200 20083.330
20260624222300 20133.330
20260624222400 20123.330
20260624222500 20171.670
20260624222600 20161.670
20260624222700 20123.330
20260624222800 20138.330
20260624222900 20063.330
20260624223000 20074.170
20260624223100 20053.330
20260624223200 20050.000
20260624223300 20004.170
20260624223400 20015.830
20260624223500 19979.170
20260624223600 19991.670
20260624223700 20055.830
20260624223800 20062.500
20260624223900 20048.330
20260624224000 19969.170
20260624224100 19976.670
20260624224200 19950.000
20260624224300 20011.670
20260624224400 19995.830
20260624224500 19990.000
20260624224600 19976.670
20260624224700 19925.000
20260624224800 19954.170
20260624224900 19893.330
20260624225000 19923.330
20260624225100 19939.170
20260624225200 20016.670
20260624225300 19950.000
20260624225400 20038.330
20260624225500 20033.330
20260624225600 20110.000
20260624225700 20125.830
20260624225800 20149.170
20260624225900 20226.670
20260624230000 20167.500
20260624230100 20070.000
20260624230200 20066.670
20260624230300 20143.330
20260624230400 20109.170
20260624230500 20136.670
20260624230600 20140.000
20260624230700 20130.000
20260624230800 20060.000
20260624230900 20040.000
20260624231000 20007.500
20260624231100 19943.330
20260624231200 19875.830
20260624231300 19790.000
20260624231400 19805.830
20260624231500 19864.170
20260624231600 19865.000
20260624231700 19850.000
20260624231800 19848.330
20260624231900 19855.000
20260624232000 19824.170
20260624232100 19823.330
20260624232200 19819.170
20260624232300 19830.000
20260624232400 19830.000
20260624232500 19835.000
20260624232600 19821.670
20260624232700 19800.000
20260624232800 19781.670
20260624232900 19809.170
20260624233000 19807.500
20260624233100 19795.000
20260624233200 19773.330
20260624233300 19795.830
20260624233400 19797.500
20260624233500 19779.170
20260624233600 19769.170
20260624233700 19751.670
20260624233800 19749.170
20260624233900 19744.170
20260624234000 19749.170
20260624234100 19748.330
20260624234200 19759.170
20260624234300 19765.000
20260624234400 19787.500
20260624234500 19800.000
20260624234600 19788.330
20260624234700 19791.670
20260624234800 19786.670
20260624234900 19779.170
20260624235000 19763.330
20260624235100 19770.000
20260624235200 19760.830
20260624235300 19754.170
20260624235400 19667.500
20260624235500 19647.500
20260624235600 19631.670
20260624235700 19540.830
20260624235800 19485.000
20260624235900 19420.830
20260624240000 19325.000