#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 13835.830
20260623000200 13749.170
20260623000300 13691.670
20260623000400 13633.330
20260623000500 13537.500
20260623000600 13445.000
20260623000700 13344.170
20260623000800 13264.170
20260623000900 13175.000
20260623001000 13125.830
20260623001100 13020.000
20260623001200 12940.000
20260623001300 12873.330
20260623001400 12784.170
20260623001500 12728.330
20260623001600 12670.000
20260623001700 12527.500
20260623001800 12450.000
20260623001900 12320.830
20260623002000 12286.670
20260623002100 12250.830
20260623002200 12176.670
20260623002300 12013.330
20260623002400 11939.170
20260623002500 11896.670
20260623002600 11840.000
20260623002700 11714.170
20260623002800 11618.330
20260623002900 11564.170
20260623003000 11482.500
20260623003100 11413.330
20260623003200 11344.170
20260623003300 11248.330
20260623003400 11195.000
20260623003500 11084.170
20260623003600 11028.330
20260623003700 10912.500
20260623003800 10881.670
20260623003900 10793.330
20260623004000 10686.670
20260623004100 10609.170
20260623004200 10536.670
20260623004300 10470.000
20260623004400 10379.170
20260623004500 10306.670
20260623004600 10205.830
20260623004700 10090.000
20260623004800 10031.670
20260623004900 9926.670
20260623005000 9854.170
20260623005100 9795.000
20260623005200 9699.170
20260623005300 9643.330
20260623005400 9509.170
20260623005500 9428.330
20260623005600 9318.330
20260623005700 9228.330
20260623005800 9154.170
20260623005900 9047.500
20260623010000 8935.000
20260623010100 8771.670
20260623010200 8748.330
20260623010300 8618.330
20260623010400 8486.670
20260623010500 8371.670
20260623010600 8279.170
20260623010700 8206.670
20260623010800 8058.330
20260623010900 8021.670
20260623011000 7913.330
20260623011100 7811.670
20260623011200 7733.330
20260623011300 7670.830
20260623011400 7521.670
20260623011500 7430.000
20260623011600 7336.670
20260623011700 7291.670
20260623011800 7161.670
20260623011900 7068.330
20260623012000 6978.330
20260623012100 6898.330
20260623012200 6859.170
20260623012300 6785.000
20260623012400 6740.000
20260623012500 6626.670
20260623012600 6570.000
20260623012700 6510.000
20260623012800 6434.170
20260623012900 6363.330
20260623013000 6287.500
20260623013100 6240.000
20260623013200 6162.500
20260623013300 6063.330
20260623013400 6025.000
20260623013500 5973.330
20260623013600 5906.670
20260623013700 5853.330
20260623013800 5780.830
20260623013900 5729.170
20260623014000 5638.330
20260623014100 5596.670
20260623014200 5518.330
20260623014300 5455.000
20260623014400 5436.670
20260623014500 5381.670
20260623014600 5309.170
20260623014700 5253.330
20260623014800 5221.670
20260623014900 5152.500
20260623015000 5095.830
20260623015100 5048.330
20260623015200 5015.000
20260623015300 4940.000
20260623015400 4859.170
20260623015500 4818.330
20260623015600 4795.830
20260623015700 4741.670
20260623015800 4715.000
20260623015900 4653.330
20260623020000 4571.670
20260623020100 4508.330
20260623020200 4493.330
20260623020300 4485.000
20260623020400 4423.330
20260623020500 4337.500
20260623020600 4300.000
20260623020700 4278.330
20260623020800 4218.330
20260623020900 4147.500
20260623021000 4123.330
20260623021100 4100.000
20260623021200 4060.000
20260623021300 4016.670
20260623021400 3983.330
20260623021500 3915.000
20260623021600 3900.000
20260623021700 3880.830
20260623021800 3795.830
20260623021900 3745.830
20260623022000 3708.330
20260623022100 3711.670
20260623022200 3670.830
20260623022300 3651.670
20260623022400 3593.330
20260623022500 3554.170
20260623022600 3519.170
20260623022700 3489.170
20260623022800 3457.500
20260623022900 3441.670
20260623023000 3400.830
20260623023100 3369.170
20260623023200 3355.830
20260623023300 3292.500
20260623023400 3266.670
20260623023500 3243.330
20260623023600 3228.330
20260623023700 3199.170
20260623023800 3176.670
20260623023900 3131.670
20260623024000 3137.500
20260623024100 3103.330
20260623024200 3065.000
20260623024300 3000.000
20260623024400 2976.670
20260623024500 2959.170
20260623024600 2960.000
20260623024700 2928.330
20260623024800 2895.000
20260623024900 2878.330
20260623025000 2820.000
20260623025100 2805.000
20260623025200 2790.000
20260623025300 2742.500
20260623025400 2745.000
20260623025500 2687.500
20260623025600 2665.830
20260623025700 2650.830
20260623025800 2623.330
20260623025900 2604.170
20260623030000 2560.000
20260623030100 2558.330
20260623030200 2560.000
20260623030300 2521.670
20260623030400 2485.830
20260623030500 2477.500
20260623030600 2445.000
20260623030700 2402.500
20260623030800 2388.330
20260623030900 2340.830
20260623031000 2355.830
20260623031100 2323.330
20260623031200 2283.330
20260623031300 2303.330
20260623031400 2295.000
20260623031500 2247.500
20260623031600 2253.330
20260623031700 2250.830
20260623031800 2210.000
20260623031900 2166.670
20260623032000 2176.670
20260623032100 2150.000
20260623032200 2165.830
20260623032300 2093.330
20260623032400 2070.000
20260623032500 2065.830
20260623032600 2060.000
20260623032700 2041.670
20260623032800 2036.670
20260623032900 2072.500
20260623033000 2020.000
20260623033100 2013.330
20260623033200 2025.000
20260623033300 2004.170
20260623033400 1965.830
20260623033500 1974.170
20260623033600 1985.830
20260623033700 1992.500
20260623033800 1972.500
20260623033900 1930.000
20260623034000 1920.000
20260623034100 1966.670
20260623034200 1947.500
20260623034300 1999.170
20260623034400 2032.500
20260623034500 2027.500
20260623034600 2025.000
20260623034700 2014.170
20260623034800 1988.330
20260623034900 1974.170
20260623035000 1958.330
20260623035100 1965.000
20260623035200 1855.000
20260623035300 1786.670
20260623035400 1824.170
20260623035500 1830.830
20260623035600 1845.000
20260623035700 1853.330
20260623035800 1837.500
20260623035900 1828.330
20260623040000 1763.330
20260623040100 1806.670
20260623040200 1805.830
20260623040300 1805.000
20260623040400 1811.670
20260623040500 1813.330
20260623040600 1807.500
20260623040700 1803.330
20260623040800 1816.670
20260623040900 1825.000
20260623041000 1823.330
20260623041100 1850.000
20260623041200 1876.670
20260623041300 1870.000
20260623041400 1881.670
20260623041500 1907.500
20260623041600 1911.670
20260623041700 1913.330
20260623041800 1910.000
20260623041900 1913.330
20260623042000 1915.000
20260623042100 1930.000
20260623042200 1955.000
20260623042300 1978.330
20260623042400 1988.330
20260623042500 2005.830
20260623042600 2013.640
20260623042700 2031.670
20260623042800 2055.000
20260623042900 2088.330
20260623043000 2105.830
20260623043100 2156.670
20260623043200 2176.670
20260623043300 2215.000
20260623043400 2264.170
20260623043500 2305.830
20260623043600 2346.670
20260623043700 2383.330
20260623043800 2426.670
20260623043900 2464.170
20260623044000 2470.000
20260623044100 2494.170
20260623044200 2504.170
20260623044300 2559.170
20260623044400 2583.330
20260623044500 2587.500
20260623044600 2623.330
20260623044700 2653.330
20260623044800 2670.830
20260623044900 2705.000
20260623045000 2724.170
20260623045100 2724.170
20260623045200 2743.330
20260623045300 2778.330
20260623045400 2790.000
20260623045500 2806.670
20260623045600 2828.330
20260623045700 2860.000
20260623045800 2874.170
20260623045900 2922.500
20260623050000 2971.670
20260623050100 3046.670
20260623050200 3112.500
20260623050300 3166.670
20260623050400 3265.830
20260623050500 3355.000
20260623050600 3372.500
20260623050700 3484.170
20260623050800 3575.000
20260623050900 3735.830
20260623051000 3820.830
20260623051100 3851.670
20260623051200 4147.500
20260623051300 4328.330
20260623051400 4436.670
20260623051500 4508.330
20260623051600 4609.170
20260623051700 4787.500
20260623051800 4993.330
20260623051900 5098.330
20260623052000 5137.500
20260623052100 5124.170
20260623052200 5235.830
20260623052300 5295.830
20260623052400 5438.330
20260623052500 5563.330
20260623052600 5628.330
20260623052700 5690.000
20260623052800 5762.500
20260623052900 5855.000
20260623053000 5863.330
20260623053100 5950.000
20260623053200 5843.330
20260623053300 6031.670
20260623053400 6088.330
20260623053500 6170.000
20260623053600 6153.330
20260623053700 6353.330
20260623053800 6420.830
20260623053900 6505.000
20260623054000 6507.500
20260623054100 6593.330
20260623054200 6645.830
20260623054300 6751.670
20260623054400 6870.000
20260623054500 6981.670
20260623054600 7076.670
20260623054700 7298.330
20260623054800 7465.000
20260623054900 7593.330
20260623055000 7598.330
20260623055100 7743.330
20260623055200 7893.330
20260623055300 7982.500
20260623055400 8091.670
20260623055500 8138.330
20260623055600 8227.500
20260623055700 8348.330
20260623055800 8377.500
20260623055900 8406.670
20260623060000 8430.830
20260623060100 8666.670
20260623060200 8741.670
20260623060300 8753.330
20260623060400 8792.500
20260623060500 8873.330
20260623060600 8958.330
20260623060700 9040.000
20260623060800 9109.170
20260623060900 9200.830
20260623061000 9331.670
20260623061100 9443.330
20260623061200 9582.500
20260623061300 9691.670
20260623061400 9788.330
20260623061500 10014.170
20260623061600 10141.670
20260623061700 10416.670
20260623061800 10554.550
20260623061900 10824.170
20260623062000 10935.830
20260623062100 11129.170
20260623062200 11247.500
20260623062300 11547.500
20260623062400 11675.830
20260623062500 11863.330
20260623062600 12158.330
20260623062700 12299.170
20260623062800 12452.500
20260623062900 12685.000
20260623063000 12794.170
20260623063100 12885.000
20260623063200 13157.500
20260623063300 13278.330
20260623063400 13432.500
20260623063500 13390.000
20260623063600 13457.500
20260623063700 13514.170
20260623063800 13763.330
20260623063900 13906.670
20260623064000 14007.500
20260623064100 14160.000
20260623064200 14243.330
20260623064300 14222.500
20260623064400 14441.670
20260623064500 14561.670
20260623064600 14620.000
20260623064700 14682.500
20260623064800 14741.670
20260623064900 14867.500
20260623065000 14989.170
20260623065100 14944.170
20260623065200 15010.000
20260623065300 15155.000
20260623065400 15211.670
20260623065500 15239.170
20260623065600 15264.170
20260623065700 15288.330
20260623065800 15350.000
20260623065900 15417.500
20260623070000 15468.330
20260623070100 15476.670
20260623070200 15492.500
20260623070300 15580.000
20260623070400 15607.500
20260623070500 15640.830
20260623070600 15698.330
20260623070700 15701.670
20260623070800 15723.330
20260623070900 15780.000
20260623071000 15799.170
20260623071100 15802.500
20260623071200 15858.330
20260623071300 15903.330
20260623071400 15938.180
20260623071500 15956.670
20260623071600 15994.170
20260623071700 16016.670
20260623071800 16066.670
20260623071900 16075.000
20260623072000 16085.830
20260623072100 16110.830
20260623072200 16138.330
20260623072300 16162.500
20260623072400 16195.000
20260623072500 16171.670
20260623072600 16177.500
20260623072700 16147.500
20260623072800 16236.670
20260623072900 16271.670
20260623073000 16280.000
20260623073100 16305.000
20260623073200 16327.500
20260623073300 16335.830
20260623073400 16358.330
20260623073500 16370.830
20260623073600 16346.670
20260623073700 16369.170
20260623073800 16410.830
20260623073900 16418.330
20260623074000 16435.830
20260623074100 16460.000
20260623074200 16479.170
20260623074300 16502.500
20260623074400 16510.000
20260623074500 16544.170
20260623074600 16556.670
20260623074700 16570.000
20260623074800 16578.330
20260623074900 16601.670
20260623075000 16621.670
20260623075100 16636.670
20260623075200 16661.670
20260623075300 16655.830
20260623075400 16660.000
20260623075500 16690.000
20260623075600 16725.830
20260623075700 16736.670
20260623075800 16754.170
20260623075900 16813.330
20260623080000 16836.670
20260623080100 16845.000
20260623080200 16868.330
20260623080300 16895.830
20260623080400 16910.830
20260623080500 16925.830
20260623080600 16935.000
20260623080700 16960.000
20260623080800 17001.670
20260623080900 17041.670
20260623081000 17056.670
20260623081100 17073.330
20260623081200 17094.170
20260623081300 17092.500
20260623081400 17073.330
20260623081500 17091.670
20260623081600 17078.330
20260623081700 17153.330
20260623081800 17168.330
20260623081900 17206.670
20260623082000 17217.500
20260623082100 17234.170
20260623082200 17271.670
20260623082300 17208.330
20260623082400 17159.170
20260623082500 17175.830
20260623082600 17292.500
20260623082700 17282.500
20260623082800 17393.330
20260623082900 17426.670
20260623083000 17457.500
20260623083100 17465.000
20260623083200 17485.000
20260623083300 17492.500
20260623083400 17496.670
20260623083500 17544.170
20260623083600 17563.330
20260623083700 17588.330
20260623083800 17602.500
20260623083900 17616.670
20260623084000 17638.330
20260623084100 17643.330
20260623084200 17651.670
20260623084300 17677.500
20260623084400 17683.330
20260623084500 17698.330
20260623084600 17704.170
20260623084700 17713.330
20260623084800 17720.830
20260623084900 17739.170
20260623085000 17735.830
20260623085100 17737.500
20260623085200 17737.500
20260623085300 17740.830
20260623085400 17740.000
20260623085500 17744.170
20260623085600 17758.330
20260623085700 17748.330
20260623085800 17736.670
20260623085900 17743.330
20260623090000 17750.000
20260623090100 17736.670
20260623090200 17745.830
20260623090300 17753.330
20260623090400 17788.330
20260623090500 17765.000
20260623090600 17807.500
20260623090700 17854.170
20260623090800 17827.500
20260623090900 17840.830
20260623091000 17818.330
20260623091100 17906.670
20260623091200 17907.500
20260623091300 17923.330
20260623091400 17918.330
20260623091500 17887.500
20260623091600 17855.830
20260623091700 17837.500
20260623091800 17846.670
20260623091900 17849.170
20260623092000 17870.000
20260623092100 17970.830
20260623092200 17951.670
20260623092300 17936.670
20260623092400 17888.330
20260623092500 17784.170
20260623092600 17769.170
20260623092700 17756.670
20260623092800 17797.500
20260623092900 17736.670
20260623093000 17677.500
20260623093100 17667.500
20260623093200 17692.500
20260623093300 17610.830
20260623093400 17627.500
20260623093500 17600.000
20260623093600 17650.830
20260623093700 17569.170
20260623093800 17520.830
20260623093900 17520.000
20260623094000 17526.670
20260623094100 17494.170
20260623094200 17481.670
20260623094300 17470.000
20260623094400 17444.170
20260623094500 17449.170
20260623094600 17413.330
20260623094700 17400.830
20260623094800 17387.500
20260623094900 17340.000
20260623095000 17355.830
20260623095100 17326.670
20260623095200 17357.500
20260623095300 17341.670
20260623095400 17375.000
20260623095500 17415.000
20260623095600 17386.670
20260623095700 17332.500
20260623095800 17330.000
20260623095900 17335.830
20260623100000 17335.000
20260623100100 17335.830
20260623100200 17313.330
20260623100300 17282.500
20260623100400 17246.670
20260623100500 17215.830
20260623100600 17216.670
20260623100700 17228.330
20260623100800 17228.330
20260623100900 17223.330
20260623101000 17192.500
20260623101100 17176.670
20260623101200 17169.170
20260623101300 17160.000
20260623101400 17130.000
20260623101500 17117.500
20260623101600 17123.330
20260623101700 17110.830
20260623101800 17065.000
20260623101900 17026.670
20260623102000 17009.170
20260623102100 16996.670
20260623102200 16953.330
20260623102300 16918.330
20260623102400 16929.170
20260623102500 16859.170
20260623102600 16773.330
20260623102700 16755.000
20260623102800 16668.330
20260623102900 16597.500
20260623103000 16527.500
20260623103100 16504.170
20260623103200 16440.830
20260623103300 16368.330
20260623103400 16370.000
20260623103500 16354.170
20260623103600 16242.500
20260623103700 16185.830
20260623103800 16133.330
20260623103900 16082.500
20260623104000 16104.170
20260623104100 15916.670
20260623104200 15925.000
20260623104300 15824.170
20260623104400 15794.170
20260623104500 15797.500
20260623104600 15751.670
20260623104700 15695.830
20260623104800 15720.000
20260623104900 15800.000
20260623105000 15848.330
20260623105100 15881.670
20260623105200 15912.500
20260623105300 15860.830
20260623105400 15850.830
20260623105500 15865.000
20260623105600 15880.000
20260623105700 15840.000
20260623105800 15807.500
20260623105900 15812.500
20260623110000 15787.500
20260623110100 15752.500
20260623110200 15729.170
20260623110300 15682.500
20260623110400 15646.670
20260623110500 15609.170
20260623110600 15573.330
20260623110700 15519.170
20260623110800 15415.830
20260623110900 15276.670
20260623111000 15215.830
20260623111100 15123.330
20260623111200 14917.500
20260623111300 14756.670
20260623111400 14600.000
20260623111500 14461.670
20260623111600 14340.000
20260623111700 14262.500
20260623111800 14189.170
20260623111900 14093.330
20260623112000 13855.000
20260623112100 13703.330
20260623112200 13585.000
20260623112300 13488.330
20260623112400 13358.330
20260623112500 13212.500
20260623112600 13123.330
20260623112700 13076.670
20260623112800 12973.330
20260623112900 12964.170
20260623113000 12857.500
20260623113100 12736.670
20260623113200 12665.830
20260623113300 12627.500
20260623113400 12566.670
20260623113500 12611.670
20260623113600 12500.000
20260623113700 12378.330
20260623113800 12291.670
20260623113900 12236.670
20260623114000 12150.000
20260623114100 12071.670
20260623114200 12014.170
20260623114300 11960.830
20260623114400 11915.830
20260623114500 11902.500
20260623114600 11831.670
20260623114700 11724.170
20260623114800 11634.170
20260623114900 11603.330
20260623115000 11565.000
20260623115100 11520.000
20260623115200 11471.670
20260623115300 11402.500
20260623115400 11355.830
20260623115500 11335.000
20260623115600 11270.000
20260623115700 11230.830
20260623115800 11187.500
20260623115900 11131.670
20260623120000 11133.330
20260623120100 11098.330
20260623120200 11035.830
20260623120300 10973.330
20260623120400 10882.500
20260623120500 10845.000
20260623120600 10798.330
20260623120700 10750.830
20260623120800 10742.500
20260623120900 10686.670
20260623121000 10629.170
20260623121100 10568.330
20260623121200 10528.330
20260623121300 10512.500
20260623121400 10470.830
20260623121500 10411.670
20260623121600 10390.000
20260623121700 10336.670
20260623121800 10246.670
20260623121900 10200.830
20260623122000 10150.000
20260623122100 10091.670
20260623122200 10030.830
20260623122300 9960.000
20260623122400 9937.500
20260623122500 9863.330
20260623122600 9809.170
20260623122700 9761.670
20260623122800 9683.330
20260623122900 9630.000
20260623123000 9531.670
20260623123100 9418.330
20260623123200 9355.830
20260623123300 9303.330
20260623123400 9255.000
20260623123500 9163.330
20260623123600 9090.000
20260623123700 8973.330
20260623123800 8890.830
20260623123900 8806.670
20260623124000 8730.830
20260623124100 8659.170
20260623124200 8586.670
20260623124300 8531.670
20260623124400 8455.000
20260623124500 8375.000
20260623124600 8291.670
20260623124700 8230.830
20260623124800 8163.330
20260623124900 8110.830
20260623125000 8028.330
20260623125100 7955.000
20260623125200 7890.000
20260623125300 7796.670
20260623125400 7733.330
20260623125500 7667.500
20260623125600 7581.670
20260623125700 7522.500
20260623125800 7406.670
20260623125900 7356.670
20260623130000 7284.170
20260623130100 7165.000
20260623130200 7105.830
20260623130300 7021.670
20260623130400 6931.670
20260623130500 6863.330
20260623130600 6775.830
20260623130700 6734.170
20260623130800 6647.500
20260623130900 6551.670
20260623131000 6476.670
20260623131100 6421.670
20260623131200 6331.670
20260623131300 6220.000
20260623131400 6145.830
20260623131500 6105.830
20260623131600 5992.500
20260623131700 5922.500
20260623131800 5848.180
20260623131900 5770.830
20260623132000 5722.500
20260623132100 5638.330
20260623132200 5585.000
20260623132300 5540.830
20260623132400 5442.500
20260623132500 5375.830
20260623132600 5327.500
20260623132700 5233.330
20260623132800 5182.500
20260623132900 5115.000
20260623133000 5060.830
20260623133100 5000.000
20260623133200 4913.330
20260623133300 4871.670
20260623133400 4841.670
20260623133500 4760.830
20260623133600 4693.330
20260623133700 4637.500
20260623133800 4594.170
20260623133900 4528.330
20260623134000 4430.830
20260623134100 4430.000
20260623134200 4375.830
20260623134300 4308.330
20260623134400 4268.330
20260623134500 4237.500
20260623134600 4133.330
20260623134700 4101.670
20260623134800 4054.170
20260623134900 4010.830
20260623135000 3986.670
20260623135100 3940.000
20260623135200 3910.000
20260623135300 3879.170
20260623135400 3825.000
20260623135500 3814.170
20260623135600 3725.830
20260623135700 3688.330
20260623135800 3645.830
20260623135900 3622.500
20260623140000 3602.500
20260623140100 3556.670
20260623140200 3530.830
20260623140300 3506.670
20260623140400 3455.000
20260623140500 3433.330
20260623140600 3396.670
20260623140700 3362.500
20260623140800 3305.000
20260623140900 3275.830
20260623141000 3256.670
20260623141100 3210.000
20260623141200 3175.830
20260623141300 3140.000
20260623141400 3139.090
20260623141500 3070.000
20260623141600 3057.500
20260623141700 3015.000
20260623141800 3000.000
20260623141900 2985.000
20260623142000 2945.000
20260623142100 2925.000
20260623142200 2900.830
20260623142300 2835.000
20260623142400 2839.170
20260623142500 2793.330
20260623142600 2804.170
20260623142700 2730.000
20260623142800 2725.830
20260623142900 2701.670
20260623143000 2678.330
20260623143100 2605.830
20260623143200 2609.170
20260623143300 2606.670
20260623143400 2573.330
20260623143500 2543.330
20260623143600 2540.830
20260623143700 2522.500
20260623143800 2507.500
20260623143900 2454.170
20260623144000 2463.330
20260623144100 2422.500
20260623144200 2428.330
20260623144300 2395.830
20260623144400 2403.330
20260623144500 2401.670
20260623144600 2353.330
20260623144700 2325.830
20260623144800 2278.330
20260623144900 2268.330
20260623145000 2293.330
20260623145100 2266.670
20260623145200 2249.170
20260623145300 2215.000
20260623145400 2238.330
20260623145500 2198.330
20260623145600 2165.000
20260623145700 2152.500
20260623145800 2173.330
20260623145900 2150.830
20260623150000 2137.500
20260623150100 2117.500
20260623150200 2086.670
20260623150300 2071.670
20260623150400 2049.170
20260623150500 2032.500
20260623150600 2053.330
20260623150700 2000.830
20260623150800 1963.330
20260623150900 1975.830
20260623151000 1964.170
20260623151100 1947.500
20260623151200 1928.330
20260623151300 1911.670
20260623151400 1898.330
20260623151500 1891.670
20260623151600 1836.670
20260623151700 1862.500
20260623151800 1863.330
20260623151900 1848.330
20260623152000 1838.330
20260623152100 1794.170
20260623152200 1827.500
20260623152300 1810.000
20260623152400 1804.170
20260623152500 1753.330
20260623152600 1784.170
20260623152700 1780.830
20260623152800 1760.000
20260623152900 1755.830
20260623153000 1766.670
20260623153100 1688.330
20260623153200 1680.830
20260623153300 1686.670
20260623153400 1679.170
20260623153500 1642.500
20260623153600 1646.670
20260623153700 1644.170
20260623153800 1717.500
20260623153900 1649.170
20260623154000 1610.000
20260623154100 1697.500
20260623154200 1710.830
20260623154300 1666.670
20260623154400 1685.830
20260623154500 1679.170
20260623154600 1638.330
20260623154700 1624.170
20260623154800 1631.670
20260623154900 1580.830
20260623155000 1584.170
20260623155100 1566.670
20260623155200 1559.170
20260623155300 1549.170
20260623155400 1537.500
20260623155500 1499.170
20260623155600 1509.170
20260623155700 1520.830
20260623155800 1535.830
20260623155900 1538.330
20260623160000 1485.000
20260623160100 1478.330
20260623160200 1483.330
20260623160300 1490.000
20260623160400 1494.170
20260623160500 1464.170
20260623160600 1480.000
20260623160700 1466.670
20260623160800 1488.330
20260623160900 1503.330
20260623161000 1517.500
20260623161100 1526.670
20260623161200 1538.330
20260623161300 1530.830
20260623161400 1539.170
20260623161500 1549.170
20260623161600 1563.330
20260623161700 1563.330
20260623161800 1562.500
20260623161900 1560.830
20260623162000 1574.170
20260623162100 1593.330
20260623162200 1609.170
20260623162300 1620.000
20260623162400 1638.330
20260623162500 1651.670
20260623162600 1666.670
20260623162700 1683.330
20260623162800 1708.330
20260623162900 1732.500
20260623163000 1766.670
20260623163100 1770.000
20260623163200 1779.170
20260623163300 1801.670
20260623163400 1834.170
20260623163500 1855.000
20260623163600 1864.170
20260623163700 1885.000
20260623163800 1921.670
20260623163900 1946.670
20260623164000 1979.170
20260623164100 1993.330
20260623164200 2055.000
20260623164300 2057.500
20260623164400 2095.000
20260623164500 2118.330
20260623164600 2143.330
20260623164700 2166.670
20260623164800 2182.500
20260623164900 2209.170
20260623165000 2220.830
20260623165100 2223.330
20260623165200 2244.170
20260623165300 2255.000
20260623165400 2264.170
20260623165500 2280.000
20260623165600 2287.500
20260623165700 2299.170
20260623165800 2317.500
20260623165900 2333.330
20260623170000 2360.830
20260623170100 2415.830
20260623170200 2463.330
20260623170300 2487.500
20260623170400 2532.500
20260623170500 2575.000
20260623170600 2665.000
20260623170700 2744.170
20260623170800 2803.330
20260623170900 2880.000
20260623171000 2912.500
20260623171100 3015.000
20260623171200 3173.330
20260623171300 3206.670
20260623171400 3355.830
20260623171500 3503.330
20260623171600 3820.000
20260623171700 3984.170
20260623171800 4025.830
20260623171900 3964.170
20260623172000 4128.330
20260623172100 4216.670
20260623172200 4424.170
20260623172300 4510.830
20260623172400 4555.000
20260623172500 4642.500
20260623172600 4739.170
20260623172700 4833.330
20260623172800 4916.670
20260623172900 5012.500
20260623173000 5031.670
20260623173100 5178.330
20260623173200 5275.000
20260623173300 5408.330
20260623173400 5471.670
20260623173500 5460.830
20260623173600 5646.670
20260623173700 5800.830
20260623173800 5854.170
20260623173900 5935.000
20260623174000 6075.830
20260623174100 6160.000
20260623174200 6330.000
20260623174300 6499.170
20260623174400 6661.670
20260623174500 6688.330
20260623174600 6900.000
20260623174700 6972.500
20260623174800 6950.000
20260623174900 7168.330
20260623175000 7343.330
20260623175100 7237.500
20260623175200 7573.330
20260623175300 7695.000
20260623175400 7777.500
20260623175500 7865.000
20260623175600 7870.000
20260623175700 8040.000
20260623175800 8106.670
20260623175900 8194.170
20260623180000 8247.500
20260623180100 8353.330
20260623180200 8478.330
20260623180300 8581.670
20260623180400 8758.330
20260623180500 8855.830
20260623180600 9350.000
20260623180700 9532.500
20260623180800 9819.170
20260623180900 10083.330
20260623181000 10343.330
20260623181100 10555.000
20260623181200 10757.500
20260623181300 10858.330
20260623181400 11035.000
20260623181500 11239.170
20260623181600 11411.670
20260623181700 11756.670
20260623181800 12033.330
20260623181900 12262.500
20260623182000 12591.670
20260623182100 12765.830
20260623182200 12909.170
20260623182300 13025.000
20260623182400 13015.830
20260623182500 13381.670
20260623182600 13459.170
20260623182700 13568.330
20260623182800 13628.330
20260623182900 13747.500
20260623183000 13930.830
20260623183100 13992.500
20260623183200 14019.170
20260623183300 14102.500
20260623183400 14257.500
20260623183500 14303.330
20260623183600 14606.670
20260623183700 14670.830
20260623183800 14677.500
20260623183900 14676.670
20260623184000 14900.830
20260623184100 14903.330
20260623184200 15011.670
20260623184300 15072.500
20260623184400 15145.830
20260623184500 15199.170
20260623184600 15300.000
20260623184700 15412.500
20260623184800 15455.000
20260623184900 15441.670
20260623185000 15495.000
20260623185100 15573.330
20260623185200 15645.830
20260623185300 15666.670
20260623185400 15701.670
20260623185500 15787.500
20260623185600 15826.670
20260623185700 15845.830
20260623185800 15892.500
20260623185900 15921.670
20260623190000 15946.670
20260623190100 15997.500
20260623190200 16021.670
20260623190300 16060.000
20260623190400 16114.170
20260623190500 16160.000
20260623190600 16181.670
20260623190700 16208.330
20260623190800 16254.170
20260623190900 16296.670
20260623191000 16335.000
20260623191100 16376.670
20260623191200 16406.670
20260623191300 16414.170
20260623191400 16446.670
20260623191500 16460.000
20260623191600 16495.000
20260623191700 16530.830
20260623191800 16560.000
20260623191900 16623.330
20260623192000 16660.000
20260623192100 16673.330
20260623192200 16700.830
20260623192300 16718.330
20260623192400 16755.000
20260623192500 16780.000
20260623192600 16813.330
20260623192700 16851.670
20260623192800 16860.000
20260623192900 16887.500
20260623193000 16921.670
20260623193100 16981.670
20260623193200 17005.830
20260623193300 17027.500
20260623193400 17066.670
20260623193500 17125.830
20260623193600 17155.000
20260623193700 17183.330
20260623193800 17234.170
20260623193900 17305.000
20260623194000 17335.000
20260623194100 17359.170
20260623194200 17385.000
20260623194300 17461.670
20260623194400 17510.830
20260623194500 17528.330
20260623194600 17576.670
20260623194700 17631.670
20260623194800 17679.170
20260623194900 17690.830
20260623195000 17710.830
20260623195100 17757.500
20260623195200 17797.500
20260623195300 17847.500
20260623195400 17920.000
20260623195500 17988.330
20260623195600 18000.000
20260623195700 18018.330
20260623195800 18075.000
20260623195900 18080.000
20260623200000 18112.500
20260623200100 18155.000
20260623200200 18168.330
20260623200300 18195.000
20260623200400 18230.830
20260623200500 18245.830
20260623200600 18300.000
20260623200700 18348.330
20260623200800 18378.330
20260623200900 18382.500
20260623201000 18415.000
20260623201100 18440.000
20260623201200 18446.670
20260623201300 18456.670
20260623201400 18471.670
20260623201500 18472.500
20260623201600 18485.000
20260623201700 18495.830
20260623201800 18530.000
20260623201900 18547.500
20260623202000 18571.670
20260623202100 18603.330
20260623202200 18617.500
20260623202300 18610.830
20260623202400 18630.830
20260623202500 18654.170
20260623202600 18685.830
20260623202700 18696.670
20260623202800 18703.330
20260623202900 18730.000
20260623203000 18793.330
20260623203100 18843.330
20260623203200 18875.830
20260623203300 18907.500
20260623203400 18925.830
20260623203500 18955.000
20260623203600 18972.500
20260623203700 19001.670
20260623203800 19043.330
20260623203900 19074.170
20260623204000 19100.830
20260623204100 19139.170
20260623204200 19153.330
20260623204300 19235.000
20260623204400 19246.670
20260623204500 19321.670
20260623204600 19340.000
20260623204700 19375.000
20260623204800 19403.330
20260623204900 19408.330
20260623205000 19444.170
20260623205100 19446.670
20260623205200 19468.330
20260623205300 19585.000
20260623205400 19564.170
20260623205500 19564.170
20260623205600 19542.500
20260623205700 19592.500
20260623205800 19587.500
20260623205900 19657.500
20260623210000 19717.500
20260623210100 19756.670
20260623210200 19695.830
20260623210300 19713.330
20260623210400 19770.830
20260623210500 19817.500
20260623210600 19830.000
20260623210700 19850.000
20260623210800 19881.670
20260623210900 19896.670
20260623211000 19911.670
20260623211100 19938.330
20260623211200 19944.170
20260623211300 19975.000
20260623211400 19980.000
20260623211500 19986.670
20260623211600 20018.330
20260623211700 20004.170
20260623211800 20010.000
20260623211900 20020.000
20260623212000 20030.830
20260623212100 20030.000
20260623212200 20030.000
20260623212300 20030.000
20260623212400 20031.000
20260623212500 20038.000
20260623212600 20040.000
20260623212700 20040.000
20260623212800 20049.000
20260623212900 20050.000
20260623213000 20050.000
20260623213100 20045.000
20260623213200 20034.000
20260623213300 20023.000
20260623213400 20013.000
20260623213500 19963.000
20260623213600 19928.000
20260623213700 19958.000
20260623213800 19946.000
20260623213900 19935.000
20260623214000 19925.000
20260623214100 19886.000
20260623214200 19869.000
20260623214300 19864.000
20260623214400 19834.000
20260623214500 19816.000
20260623214600 19807.000
20260623214700 19779.000
20260623214800 19776.000
20260623214900 19762.000
20260623215000 19780.000
20260623215100 19797.000
20260623215200 19792.000
20260623215300 19776.000
20260623215400 19726.000
20260623215500 19685.000
20260623215600 19673.000
20260623215700 19657.000
20260623215800 19653.000
20260623215900 19695.000
20260623220000 19723.000
20260623220100 19690.000
20260623220200 19641.000
20260623220300 19628.000
20260623220400 19581.000
20260623220500 19500.000
20260623220600 19460.000
20260623220700 19432.000
20260623220800 19361.000
20260623220900 19403.000
20260623221000 19355.000
20260623221100 19358.000
20260623221200 19388.000
20260623221300 19358.000
20260623221400 19332.000
20260623221500 19346.000
20260623221600 19328.000
20260623221700 19350.000
20260623221800 19363.000
20260623221900 19320.000
20260623222000 19279.170
20260623222100 19266.670
20260623222200 19273.330
20260623222300 19258.330
20260623222400 19240.830
20260623222500 19240.000
20260623222600 19240.000
20260623222700 19220.830
20260623222800 19218.330
20260623222900 19210.830
20260623223000 19189.170
20260623223100 19184.170
20260623223200 19148.330
20260623223300 19139.170
20260623223400 19124.170
20260623223500 19125.000
20260623223600 19098.330
20260623223700 19075.000
20260623223800 19048.330
20260623223900 19014.170
20260623224000 18990.000
20260623224100 18955.000
20260623224200 18920.000
20260623224300 18814.170
20260623224400 18742.500
20260623224500 18677.500
20260623224600 18680.000
20260623224700 18604.170
20260623224800 18586.670
20260623224900 18577.500
20260623225000 18463.330
20260623225100 18361.670
20260623225200 18304.170
20260623225300 18295.000
20260623225400 18241.670
20260623225500 18166.670
20260623225600 18058.330
20260623225700 18045.830
20260623225800 18001.670
20260623225900 17879.170
20260623230000 17889.170
20260623230100 17680.000
20260623230200 17570.000
20260623230300 17494.170
20260623230400 17610.000
20260623230500 17519.170
20260623230600 17505.000
20260623230700 17510.830
20260623230800 17488.330
20260623230900 17497.500
20260623231000 17452.500
20260623231100 17494.170
20260623231200 17618.330
20260623231300 17565.830
20260623231400 17566.670
20260623231500 17607.500
20260623231600 17632.500
20260623231700 17608.330
20260623231800 17604.170
20260623231900 17598.330
20260623232000 17610.000
20260623232100 17625.000
20260623232200 17608.330
20260623232300 17603.330
20260623232400 17600.000
20260623232500 17582.500
20260623232600 17557.500
20260623232700 17548.330
20260623232800 17516.670
20260623232900 17490.000
20260623233000 17475.830
20260623233100 17456.670
20260623233200 17419.170
20260623233300 17392.500
20260623233400 17364.170
20260623233500 17337.500
20260623233600 17293.330
20260623233700 17261.670
20260623233800 17248.330
20260623233900 17200.000
20260623234000 17138.330
20260623234100 17111.670
20260623234200 17077.500
20260623234300 17055.830
20260623234400 17032.500
20260623234500 16965.000
20260623234600 16954.170
20260623234700 16917.500
20260623234800 16877.500
20260623234900 16830.000
20260623235000 16817.500
20260623235100 16808.330
20260623235200 16763.330
20260623235300 16728.330
20260623235400 16688.330
20260623235500 16637.500
20260623235600 16617.500
20260623235700 16600.000
20260623235800 16555.830
20260623235900 16520.000
20260623240000 16473.330