#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 11728.330
20260622000200 11617.500
20260622000300 11537.500
20260622000400 11459.170
20260622000500 11375.830
20260622000600 11246.670
20260622000700 11105.000
20260622000800 11057.500
20260622000900 10955.830
20260622001000 10866.670
20260622001100 10731.670
20260622001200 10629.170
20260622001300 10527.500
20260622001400 10475.000
20260622001500 10348.330
20260622001600 10275.830
20260622001700 10176.670
20260622001800 10116.670
20260622001900 10031.670
20260622002000 9928.330
20260622002100 9819.170
20260622002200 9753.330
20260622002300 9643.330
20260622002400 9521.670
20260622002500 9439.170
20260622002600 9358.330
20260622002700 9296.670
20260622002800 9170.000
20260622002900 9101.670
20260622003000 8996.670
20260622003100 8915.000
20260622003200 8850.830
20260622003300 8742.500
20260622003400 8674.170
20260622003500 8615.830
20260622003600 8511.670
20260622003700 8436.670
20260622003800 8358.330
20260622003900 8313.330
20260622004000 8242.500
20260622004100 8130.000
20260622004200 8035.830
20260622004300 7975.000
20260622004400 7903.330
20260622004500 7858.330
20260622004600 7800.000
20260622004700 7688.330
20260622004800 7623.330
20260622004900 7591.670
20260622005000 7520.000
20260622005100 7473.330
20260622005200 7343.330
20260622005300 7285.000
20260622005400 7254.170
20260622005500 7179.170
20260622005600 7094.170
20260622005700 7027.500
20260622005800 6935.830
20260622005900 6877.500
20260622010000 6847.500
20260622010100 6800.830
20260622010200 6713.330
20260622010300 6662.500
20260622010400 6554.170
20260622010500 6489.170
20260622010600 6433.330
20260622010700 6383.330
20260622010800 6306.670
20260622010900 6238.330
20260622011000 6199.170
20260622011100 6126.670
20260622011200 6050.000
20260622011300 6018.330
20260622011400 5923.330
20260622011500 5866.670
20260622011600 5812.500
20260622011700 5749.170
20260622011800 5679.170
20260622011900 5623.330
20260622012000 5592.500
20260622012100 5566.670
20260622012200 5488.330
20260622012300 5435.000
20260622012400 5388.330
20260622012500 5327.500
20260622012600 5276.670
20260622012700 5168.330
20260622012800 5181.670
20260622012900 5124.170
20260622013000 5073.330
20260622013100 5056.670
20260622013200 4985.000
20260622013300 4910.830
20260622013400 4885.830
20260622013500 4870.830
20260622013600 4800.000
20260622013700 4747.500
20260622013800 4718.330
20260622013900 4668.330
20260622014000 4612.500
20260622014100 4550.830
20260622014200 4516.670
20260622014300 4475.000
20260622014400 4440.830
20260622014500 4376.670
20260622014600 4368.330
20260622014700 4347.500
20260622014800 4326.670
20260622014900 4295.000
20260622015000 4204.170
20260622015100 4164.170
20260622015200 4137.500
20260622015300 4098.330
20260622015400 4088.330
20260622015500 4012.500
20260622015600 3986.670
20260622015700 3942.500
20260622015800 3911.670
20260622015900 3880.000
20260622020000 3848.330
20260622020100 3782.500
20260622020200 3745.000
20260622020300 3730.000
20260622020400 3715.000
20260622020500 3656.670
20260622020600 3608.330
20260622020700 3602.500
20260622020800 3565.830
20260622020900 3538.330
20260622021000 3500.000
20260622021100 3470.830
20260622021200 3411.670
20260622021300 3363.330
20260622021400 3321.670
20260622021500 3308.330
20260622021600 3299.170
20260622021700 3259.170
20260622021800 3247.270
20260622021900 3229.170
20260622022000 3178.330
20260622022100 3168.330
20260622022200 3123.330
20260622022300 3065.830
20260622022400 3021.670
20260622022500 3010.000
20260622022600 2972.500
20260622022700 2970.830
20260622022800 2943.330
20260622022900 2900.830
20260622023000 2905.000
20260622023100 2883.330
20260622023200 2837.500
20260622023300 2848.330
20260622023400 2825.830
20260622023500 2798.330
20260622023600 2780.000
20260622023700 2776.670
20260622023800 2725.830
20260622023900 2715.000
20260622024000 2686.670
20260622024100 2670.000
20260622024200 2639.170
20260622024300 2640.000
20260622024400 2599.170
20260622024500 2534.170
20260622024600 2646.670
20260622024700 2576.670
20260622024800 2649.170
20260622024900 2682.500
20260622025000 2673.330
20260622025100 2565.000
20260622025200 2601.670
20260622025300 2570.830
20260622025400 2667.500
20260622025500 2455.830
20260622025600 2465.830
20260622025700 2491.670
20260622025800 2517.500
20260622025900 2397.500
20260622030000 2443.330
20260622030100 2330.830
20260622030200 2356.670
20260622030300 2348.330
20260622030400 2439.170
20260622030500 2412.500
20260622030600 2410.000
20260622030700 2391.670
20260622030800 2431.670
20260622030900 2415.000
20260622031000 2410.000
20260622031100 2396.670
20260622031200 2377.500
20260622031300 2360.000
20260622031400 2329.170
20260622031500 2302.500
20260622031600 2328.330
20260622031700 2368.330
20260622031800 2350.000
20260622031900 2350.000
20260622032000 2398.330
20260622032100 2430.000
20260622032200 2432.500
20260622032300 2486.670
20260622032400 2473.330
20260622032500 2440.000
20260622032600 2322.500
20260622032700 2425.000
20260622032800 2396.670
20260622032900 2485.000
20260622033000 2495.000
20260622033100 2525.000
20260622033200 2500.000
20260622033300 2515.000
20260622033400 2580.000
20260622033500 2576.670
20260622033600 2609.170
20260622033700 2622.500
20260622033800 2632.500
20260622033900 2669.170
20260622034000 2747.500
20260622034100 2780.830
20260622034200 2798.330
20260622034300 2861.670
20260622034400 2887.500
20260622034500 2960.000
20260622034600 3046.670
20260622034700 3112.500
20260622034800 3101.670
20260622034900 3185.000
20260622035000 3262.500
20260622035100 3276.670
20260622035200 3296.670
20260622035300 3318.330
20260622035400 3372.500
20260622035500 3448.330
20260622035600 3484.170
20260622035700 3342.500
20260622035800 3080.830
20260622035900 3348.330
20260622040000 3465.830
20260622040100 3425.000
20260622040200 3423.330
20260622040300 3370.830
20260622040400 3502.500
20260622040500 3663.330
20260622040600 3618.330
20260622040700 3641.670
20260622040800 3781.670
20260622040900 3925.000
20260622041000 3983.330
20260622041100 4075.000
20260622041200 4259.170
20260622041300 4365.000
20260622041400 4415.830
20260622041500 4450.000
20260622041600 4655.000
20260622041700 4820.000
20260622041800 4895.830
20260622041900 5007.500
20260622042000 5240.830
20260622042100 5370.000
20260622042200 5586.670
20260622042300 5706.670
20260622042400 5749.090
20260622042500 6012.500
20260622042600 5943.330
20260622042700 5940.000
20260622042800 5815.000
20260622042900 5696.670
20260622043000 5972.500
20260622043100 6395.000
20260622043200 5582.500
20260622043300 5460.000
20260622043400 6001.670
20260622043500 6658.330
20260622043600 6722.500
20260622043700 6680.830
20260622043800 6670.830
20260622043900 7049.170
20260622044000 6436.670
20260622044100 7242.500
20260622044200 7359.170
20260622044300 7447.500
20260622044400 7507.500
20260622044500 7526.670
20260622044600 7651.670
20260622044700 7690.000
20260622044800 7768.330
20260622044900 7866.670
20260622045000 8009.170
20260622045100 8216.670
20260622045200 8070.830
20260622045300 7421.670
20260622045400 7087.500
20260622045500 7209.170
20260622045600 7483.330
20260622045700 7650.830
20260622045800 7763.330
20260622045900 7825.830
20260622050000 7960.000
20260622050100 7982.500
20260622050200 8104.170
20260622050300 8143.330
20260622050400 8215.000
20260622050500 8256.670
20260622050600 8251.670
20260622050700 8452.500
20260622050800 8609.170
20260622050900 8570.830
20260622051000 8592.500
20260622051100 8778.330
20260622051200 8885.830
20260622051300 9020.000
20260622051400 9065.830
20260622051500 9094.170
20260622051600 9316.670
20260622051700 9328.330
20260622051800 9560.830
20260622051900 9744.170
20260622052000 9885.450
20260622052100 10041.670
20260622052200 10165.830
20260622052300 10256.670
20260622052400 10429.170
20260622052500 10543.330
20260622052600 10675.830
20260622052700 10824.170
20260622052800 10887.500
20260622052900 11146.670
20260622053000 11222.500
20260622053100 11455.000
20260622053200 11562.500
20260622053300 11707.500
20260622053400 11745.830
20260622053500 11830.830
20260622053600 11922.500
20260622053700 12058.330
20260622053800 12179.170
20260622053900 12319.170
20260622054000 12431.670
20260622054100 12560.000
20260622054200 12628.330
20260622054300 12635.000
20260622054400 12739.170
20260622054500 12881.670
20260622054600 13015.000
20260622054700 12885.000
20260622054800 13060.830
20260622054900 13343.330
20260622055000 14154.170
20260622055100 14975.000
20260622055200 15074.170
20260622055300 15194.170
20260622055400 15266.670
20260622055500 15329.170
20260622055600 15329.170
20260622055700 15474.170
20260622055800 15554.170
20260622055900 15625.000
20260622060000 15641.670
20260622060100 15688.330
20260622060200 15737.500
20260622060300 15766.670
20260622060400 15805.000
20260622060500 15890.830
20260622060600 15960.000
20260622060700 16036.670
20260622060800 16043.330
20260622060900 16079.170
20260622061000 16110.830
20260622061100 16136.670
20260622061200 16139.170
20260622061300 16163.330
20260622061400 16175.830
20260622061500 16205.830
20260622061600 16253.330
20260622061700 16275.000
20260622061800 16298.330
20260622061900 16307.500
20260622062000 16370.000
20260622062100 16386.670
20260622062200 16384.170
20260622062300 16388.330
20260622062400 16385.000
20260622062500 16434.170
20260622062600 16417.500
20260622062700 16399.170
20260622062800 16450.830
20260622062900 16150.000
20260622063000 16419.170
20260622063100 16460.830
20260622063200 16473.330
20260622063300 16475.830
20260622063400 16499.170
20260622063500 16534.170
20260622063600 16521.670
20260622063700 16559.170
20260622063800 16592.500
20260622063900 16595.000
20260622064000 16623.330
20260622064100 16637.500
20260622064200 16658.330
20260622064300 16671.670
20260622064400 16685.830
20260622064500 16705.830
20260622064600 16708.330
20260622064700 16716.670
20260622064800 16726.670
20260622064900 16781.670
20260622065000 16780.830
20260622065100 16791.670
20260622065200 16806.670
20260622065300 16826.670
20260622065400 16844.170
20260622065500 16880.000
20260622065600 16902.500
20260622065700 16915.000
20260622065800 16929.170
20260622065900 16953.330
20260622070000 16956.670
20260622070100 16964.170
20260622070200 16977.500
20260622070300 17000.830
20260622070400 17028.330
20260622070500 17062.500
20260622070600 17106.670
20260622070700 17114.170
20260622070800 17148.330
20260622070900 17184.170
20260622071000 17235.000
20260622071100 17250.000
20260622071200 17274.170
20260622071300 17304.170
20260622071400 17329.170
20260622071500 17342.500
20260622071600 17356.670
20260622071700 17387.500
20260622071800 17391.670
20260622071900 17413.330
20260622072000 17442.500
20260622072100 17466.670
20260622072200 17463.330
20260622072300 17521.670
20260622072400 17550.830
20260622072500 17575.830
20260622072600 17594.540
20260622072700 17622.500
20260622072800 17638.330
20260622072900 17658.330
20260622073000 17660.830
20260622073100 17698.330
20260622073200 17463.330
20260622073300 17481.670
20260622073400 17422.500
20260622073500 17445.000
20260622073600 17450.830
20260622073700 17384.170
20260622073800 17771.670
20260622073900 17744.170
20260622074000 17020.830
20260622074100 17507.500
20260622074200 17891.670
20260622074300 17897.500
20260622074400 17823.330
20260622074500 17869.170
20260622074600 17845.000
20260622074700 17827.500
20260622074800 17895.830
20260622074900 17941.670
20260622075000 17962.500
20260622075100 17980.000
20260622075200 18002.500
20260622075300 18010.830
20260622075400 18005.000
20260622075500 18001.670
20260622075600 18009.170
20260622075700 18019.170
20260622075800 18040.000
20260622075900 18052.500
20260622080000 18050.000
20260622080100 18061.670
20260622080200 18073.330
20260622080300 18068.330
20260622080400 18085.000
20260622080500 18080.830
20260622080600 18072.500
20260622080700 18074.170
20260622080800 18070.830
20260622080900 18075.000
20260622081000 18094.170
20260622081100 18103.330
20260622081200 18105.830
20260622081300 18130.830
20260622081400 18147.500
20260622081500 18150.000
20260622081600 18131.670
20260622081700 18113.330
20260622081800 18095.000
20260622081900 18090.000
20260622082000 18110.830
20260622082100 18083.330
20260622082200 18126.670
20260622082300 18119.170
20260622082400 18066.670
20260622082500 18069.170
20260622082600 18108.330
20260622082700 18111.670
20260622082800 18155.830
20260622082900 18169.170
20260622083000 18174.170
20260622083100 18156.670
20260622083200 18189.170
20260622083300 18151.670
20260622083400 18196.670
20260622083500 18172.500
20260622083600 18163.330
20260622083700 18204.170
20260622083800 18153.330
20260622083900 18141.670
20260622084000 18175.000
20260622084100 18165.000
20260622084200 18141.670
20260622084300 18145.830
20260622084400 18135.000
20260622084500 18107.500
20260622084600 18057.500
20260622084700 17981.670
20260622084800 17923.330
20260622084900 17869.170
20260622085000 17867.500
20260622085100 17787.500
20260622085200 17753.330
20260622085300 17752.500
20260622085400 17695.000
20260622085500 17728.330
20260622085600 17753.330
20260622085700 17755.000
20260622085800 17729.170
20260622085900 17748.330
20260622090000 17779.170
20260622090100 17743.330
20260622090200 17726.670
20260622090300 17683.330
20260622090400 17648.330
20260622090500 17641.670
20260622090600 17605.830
20260622090700 17611.670
20260622090800 17578.330
20260622090900 17580.000
20260622091000 17554.170
20260622091100 17544.170
20260622091200 17540.000
20260622091300 17570.000
20260622091400 17559.170
20260622091500 17562.500
20260622091600 17558.330
20260622091700 17540.000
20260622091800 17538.330
20260622091900 17565.830
20260622092000 17551.670
20260622092100 17430.000
20260622092200 17380.000
20260622092300 17395.830
20260622092400 17351.670
20260622092500 17268.330
20260622092600 17240.000
20260622092700 17188.330
20260622092800 17162.500
20260622092900 17115.000
20260622093000 17020.830
20260622093100 16998.330
20260622093200 16945.830
20260622093300 16871.670
20260622093400 16805.830
20260622093500 16782.500
20260622093600 16757.500
20260622093700 16715.000
20260622093800 16617.500
20260622093900 16596.670
20260622094000 16589.170
20260622094100 16536.670
20260622094200 16381.670
20260622094300 16426.670
20260622094400 16406.670
20260622094500 16279.170
20260622094600 16277.500
20260622094700 16285.000
20260622094800 16295.830
20260622094900 16226.670
20260622095000 16111.670
20260622095100 16143.330
20260622095200 16044.170
20260622095300 16110.830
20260622095400 16098.330
20260622095500 16200.000
20260622095600 16199.170
20260622095700 16190.830
20260622095800 16201.670
20260622095900 16232.500
20260622100000 16076.670
20260622100100 15845.000
20260622100200 15570.000
20260622100300 15314.170
20260622100400 15906.670
20260622100500 16190.000
20260622100600 16180.000
20260622100700 16180.000
20260622100800 16190.000
20260622100900 16173.330
20260622101000 16129.170
20260622101100 16143.330
20260622101200 16119.170
20260622101300 16075.830
20260622101400 16016.670
20260622101500 15970.000
20260622101600 15876.670
20260622101700 15802.500
20260622101800 15728.330
20260622101900 15654.170
20260622102000 15534.170
20260622102100 15420.000
20260622102200 15305.830
20260622102300 15198.330
20260622102400 15071.670
20260622102500 14937.500
20260622102600 14743.330
20260622102700 14493.330
20260622102800 14365.000
20260622102900 14190.000
20260622103000 14135.000
20260622103100 14100.000
20260622103200 13950.000
20260622103300 13856.670
20260622103400 13761.670
20260622103500 13640.830
20260622103600 13658.330
20260622103700 13458.330
20260622103800 13400.000
20260622103900 13257.500
20260622104000 13261.670
20260622104100 13186.670
20260622104200 13119.170
20260622104300 13043.330
20260622104400 12998.330
20260622104500 12941.670
20260622104600 12850.000
20260622104700 12837.500
20260622104800 12841.670
20260622104900 12876.670
20260622105000 12797.500
20260622105100 12796.670
20260622105200 12703.330
20260622105300 12673.330
20260622105400 12621.670
20260622105500 12590.000
20260622105600 12575.000
20260622105700 12555.000
20260622105800 12542.500
20260622105900 12500.830
20260622110000 12465.000
20260622110100 12420.830
20260622110200 12371.670
20260622110300 12334.170
20260622110400 12293.330
20260622110500 12235.000
20260622110600 12153.330
20260622110700 12110.830
20260622110800 12069.170
20260622110900 12011.670
20260622111000 11993.330
20260622111100 11940.000
20260622111200 11881.670
20260622111300 11841.670
20260622111400 11810.000
20260622111500 11735.830
20260622111600 11678.330
20260622111700 11641.670
20260622111800 11581.670
20260622111900 11507.500
20260622112000 11470.830
20260622112100 11406.670
20260622112200 11334.170
20260622112300 11279.170
20260622112400 11186.360
20260622112500 11114.170
20260622112600 11041.670
20260622112700 10960.830
20260622112800 10902.500
20260622112900 10813.330
20260622113000 10736.670
20260622113100 10661.670
20260622113200 10570.000
20260622113300 10491.670
20260622113400 10428.330
20260622113500 10341.670
20260622113600 10277.500
20260622113700 10223.330
20260622113800 10082.500
20260622113900 9991.670
20260622114000 9927.500
20260622114100 9827.500
20260622114200 9761.670
20260622114300 9700.000
20260622114400 9609.170
20260622114500 9542.500
20260622114600 9495.000
20260622114700 9399.000
20260622114800 9343.330
20260622114900 9221.670
20260622115000 9178.330
20260622115100 9087.000
20260622115200 8975.000
20260622115300 8885.000
20260622115400 8847.500
20260622115500 8759.000
20260622115600 8686.670
20260622115700 8592.500
20260622115800 8518.330
20260622115900 8445.830
20260622120000 8390.000
20260622120100 8303.330
20260622120200 8215.830
20260622120300 8105.000
20260622120400 8065.830
20260622120500 7955.000
20260622120600 7908.000
20260622120700 7835.830
20260622120800 7754.170
20260622120900 7677.500
20260622121000 7589.000
20260622121100 7504.170
20260622121200 7438.330
20260622121300 7341.670
20260622121400 7273.330
20260622121500 7195.830
20260622121600 7124.170
20260622121700 7080.000
20260622121800 6995.000
20260622121900 6912.500
20260622122000 6824.170
20260622122100 6755.000
20260622122200 6698.000
20260622122300 6624.170
20260622122400 6563.330
20260622122500 6460.830
20260622122600 6419.170
20260622122700 6377.500
20260622122800 6313.330
20260622122900 6220.830
20260622123000 6175.000
20260622123100 6145.000
20260622123200 6071.000
20260622123300 5976.670
20260622123400 5921.670
20260622123500 5850.000
20260622123600 5785.000
20260622123700 5738.330
20260622123800 5653.330
20260622123900 5613.330
20260622124000 5544.000
20260622124100 5500.000
20260622124200 5442.500
20260622124300 5364.170
20260622124400 5335.830
20260622124500 5290.830
20260622124600 5225.000
20260622124700 5191.670
20260622124800 5089.170
20260622124900 5050.000
20260622125000 4976.670
20260622125100 4965.000
20260622125200 4915.830
20260622125300 4866.670
20260622125400 4818.000
20260622125500 4801.670
20260622125600 4734.000
20260622125700 4658.000
20260622125800 4603.330
20260622125900 4580.000
20260622130000 4541.670
20260622130100 4517.000
20260622130200 4436.670
20260622130300 4428.330
20260622130400 4370.000
20260622130500 4339.170
20260622130600 4263.330
20260622130700 4236.670
20260622130800 4151.670
20260622130900 4110.000
20260622131000 4090.830
20260622131100 4033.000
20260622131200 3989.000
20260622131300 3960.000
20260622131400 3935.000
20260622131500 3877.500
20260622131600 3818.330
20260622131700 3795.000
20260622131800 3781.670
20260622131900 3707.000
20260622132000 3673.000
20260622132100 3640.000
20260622132200 3568.330
20260622132300 3560.000
20260622132400 3544.170
20260622132500 3490.000
20260622132600 3474.000
20260622132700 3350.000
20260622132800 3408.330
20260622132900 3358.330
20260622133000 3324.000
20260622133100 3293.000
20260622133200 3250.830
20260622133300 3213.300
20260622133400 3209.170
20260622133500 3159.200
20260622133600 3146.670
20260622133700 3123.330
20260622133800 3107.500
20260622133900 3059.200
20260622134000 3022.500
20260622134100 3000.830
20260622134200 2990.830
20260622134300 2955.830
20260622134400 2920.000
20260622134500 2896.670
20260622134600 2873.330
20260622134700 2858.330
20260622134800 2830.000
20260622134900 2798.330
20260622135000 2800.830
20260622135100 2770.000
20260622135200 2742.500
20260622135300 2746.670
20260622135400 2732.500
20260622135500 2715.830
20260622135600 2692.500
20260622135700 2679.170
20260622135800 2633.330
20260622135900 2603.330
20260622140000 2585.000
20260622140100 2560.000
20260622140200 2538.330
20260622140300 2538.330
20260622140400 2540.830
20260622140500 2521.670
20260622140600 2510.830
20260622140700 2501.670
20260622140800 2463.330
20260622140900 2480.800
20260622141000 2415.830
20260622141100 2415.000
20260622141200 2368.330
20260622141300 2338.330
20260622141400 2345.000
20260622141500 2365.000
20260622141600 2340.000
20260622141700 2298.330
20260622141800 2334.170
20260622141900 2257.500
20260622142000 2240.000
20260622142100 2231.670
20260622142200 2200.830
20260622142300 2177.500
20260622142400 2152.500
20260622142500 2162.500
20260622142600 2156.670
20260622142700 2173.330
20260622142800 2128.330
20260622142900 2136.670
20260622143000 2114.200
20260622143100 2100.000
20260622143200 2109.170
20260622143300 2056.670
20260622143400 2027.500
20260622143500 2050.830
20260622143600 2050.000
20260622143700 1998.330
20260622143800 1960.000
20260622143900 1952.500
20260622144000 1943.330
20260622144100 1918.330
20260622144200 1923.330
20260622144300 1962.500
20260622144400 1930.000
20260622144500 1927.500
20260622144600 1930.830
20260622144700 1925.830
20260622144800 1966.670
20260622144900 1934.170
20260622145000 1909.170
20260622145100 1943.330
20260622145200 1950.000
20260622145300 1946.670
20260622145400 1927.500
20260622145500 1909.170
20260622145600 1916.670
20260622145700 1901.670
20260622145800 1900.000
20260622145900 1875.000
20260622150000 1853.330
20260622150100 1848.330
20260622150200 1844.170
20260622150300 1806.670
20260622150400 1846.670
20260622150500 1820.000
20260622150600 1785.000
20260622150700 1804.170
20260622150800 1799.170
20260622150900 1782.500
20260622151000 1760.000
20260622151100 1755.830
20260622151200 1737.500
20260622151300 1700.000
20260622151400 1732.500
20260622151500 1738.330
20260622151600 1727.500
20260622151700 1735.000
20260622151800 1781.670
20260622151900 1795.830
20260622152000 1834.170
20260622152100 1850.830
20260622152200 1852.500
20260622152300 1850.000
20260622152400 1855.830
20260622152500 1871.670
20260622152600 1878.330
20260622152700 1864.200
20260622152800 1864.170
20260622152900 1878.330
20260622153000 1898.330
20260622153100 1935.000
20260622153200 1936.670
20260622153300 1966.670
20260622153400 1988.330
20260622153500 1997.500
20260622153600 2020.000
20260622153700 2024.170
20260622153800 2038.330
20260622153900 2061.670
20260622154000 2097.500
20260622154100 2136.670
20260622154200 2179.170
20260622154300 2229.170
20260622154400 2275.830
20260622154500 2314.170
20260622154600 2335.000
20260622154700 2355.000
20260622154800 2369.170
20260622154900 2386.670
20260622155000 2411.670
20260622155100 2421.700
20260622155200 2470.830
20260622155300 2507.500
20260622155400 2527.500
20260622155500 2547.500
20260622155600 2556.670
20260622155700 2566.670
20260622155800 2573.330
20260622155900 2585.830
20260622160000 2608.330
20260622160100 2635.000
20260622160200 2643.330
20260622160300 2654.170
20260622160400 2701.670
20260622160500 2785.830
20260622160600 2859.170
20260622160700 2915.830
20260622160800 2959.170
20260622160900 3113.330
20260622161000 3167.500
20260622161100 3280.000
20260622161200 3460.000
20260622161300 3547.500
20260622161400 3658.330
20260622161500 3944.170
20260622161600 4120.000
20260622161700 4200.000
20260622161800 4462.500
20260622161900 4593.330
20260622162000 4690.830
20260622162100 4783.330
20260622162200 4921.670
20260622162300 4988.330
20260622162400 5006.670
20260622162500 5112.500
20260622162600 5266.670
20260622162700 5383.330
20260622162800 5475.000
20260622162900 5549.170
20260622163000 5668.330
20260622163100 5730.000
20260622163200 5795.830
20260622163300 5809.170
20260622163400 5848.330
20260622163500 5984.170
20260622163600 6010.000
20260622163700 6089.170
20260622163800 6131.670
20260622163900 6322.500
20260622164000 6364.170
20260622164100 6545.830
20260622164200 6783.330
20260622164300 6941.670
20260622164400 7125.000
20260622164500 7149.170
20260622164600 7294.170
20260622164700 7368.330
20260622164800 7357.500
20260622164900 7605.000
20260622165000 7706.670
20260622165100 7872.500
20260622165200 7970.830
20260622165300 8011.670
20260622165400 8190.000
20260622165500 8218.330
20260622165600 8272.500
20260622165700 8348.330
20260622165800 8414.170
20260622165900 8575.000
20260622170000 8833.330
20260622170100 9098.330
20260622170200 9414.170
20260622170300 9650.830
20260622170400 9862.500
20260622170500 10103.330
20260622170600 10365.830
20260622170700 10633.330
20260622170800 10940.830
20260622170900 11196.670
20260622171000 11312.500
20260622171100 11441.670
20260622171200 11688.330
20260622171300 11601.670
20260622171400 11856.670
20260622171500 12216.670
20260622171600 12354.170
20260622171700 12425.830
20260622171800 12531.670
20260622171900 12878.330
20260622172000 13179.170
20260622172100 13512.500
20260622172200 13683.330
20260622172300 13849.170
20260622172400 13962.500
20260622172500 14026.670
20260622172600 14045.000
20260622172700 14060.830
20260622172800 14129.170
20260622172900 14288.330
20260622173000 14478.330
20260622173100 14647.500
20260622173200 14737.500
20260622173300 14820.000
20260622173400 14993.330
20260622173500 15176.670
20260622173600 15296.670
20260622173700 15375.000
20260622173800 15493.330
20260622173900 15532.500
20260622174000 15562.500
20260622174100 15610.000
20260622174200 15672.500
20260622174300 15741.670
20260622174400 15794.170
20260622174500 15820.000
20260622174600 15880.000
20260622174700 15893.330
20260622174800 15947.500
20260622174900 15978.330
20260622175000 16033.330
20260622175100 16075.000
20260622175200 16106.670
20260622175300 16154.170
20260622175400 16205.830
20260622175500 16228.330
20260622175600 16273.330
20260622175700 16323.330
20260622175800 16362.500
20260622175900 16397.500
20260622180000 16418.330
20260622180100 16468.330
20260622180200 16545.000
20260622180300 16583.330
20260622180400 16658.330
20260622180500 16735.000
20260622180600 16763.330
20260622180700 16808.330
20260622180800 16845.830
20260622180900 16885.830
20260622181000 16922.000
20260622181100 16966.670
20260622181200 17008.000
20260622181300 17064.000
20260622181400 17106.670
20260622181500 17166.000
20260622181600 17195.000
20260622181700 17231.000
20260622181800 17274.000
20260622181900 17290.000
20260622182000 17338.000
20260622182100 17352.000
20260622182200 17380.000
20260622182300 17453.000
20260622182400 17490.000
20260622182500 17565.000
20260622182600 17587.500
20260622182700 17641.670
20260622182800 17686.670
20260622182900 17770.830
20260622183000 17845.000
20260622183100 17934.170
20260622183200 18044.170
20260622183300 18070.830
20260622183400 18086.670
20260622183500 18081.670
20260622183600 18093.330
20260622183700 18131.670
20260622183800 18165.000
20260622183900 18189.170
20260622184000 18208.330
20260622184100 18240.000
20260622184200 18256.670
20260622184300 18276.670
20260622184400 18297.500
20260622184500 18320.000
20260622184600 18334.170
20260622184700 18345.830
20260622184800 18362.500
20260622184900 18385.830
20260622185000 18407.500
20260622185100 18433.330
20260622185200 18470.830
20260622185300 18504.170
20260622185400 18520.830
20260622185500 18559.170
20260622185600 18586.670
20260622185700 18601.670
20260622185800 18616.670
20260622185900 18630.000
20260622190000 18630.830
20260622190100 18645.000
20260622190200 18647.500
20260622190300 18650.000
20260622190400 18663.330
20260622190500 18686.670
20260622190600 18710.000
20260622190700 18759.170
20260622190800 18766.670
20260622190900 18805.000
20260622191000 18841.670
20260622191100 18891.670
20260622191200 18900.830
20260622191300 18910.000
20260622191400 18930.830
20260622191500 18951.670
20260622191600 18994.170
20260622191700 18977.500
20260622191800 19015.830
20260622191900 19060.000
20260622192000 19048.330
20260622192100 19053.330
20260622192200 19050.830
20260622192300 19076.670
20260622192400 19101.670
20260622192500 19106.670
20260622192600 19114.170
20260622192700 19140.000
20260622192800 19135.830
20260622192900 19136.670
20260622193000 19160.830
20260622193100 19155.830
20260622193200 19184.170
20260622193300 19175.000
20260622193400 19205.000
20260622193500 19247.500
20260622193600 19265.830
20260622193700 19260.830
20260622193800 19285.830
20260622193900 19287.500
20260622194000 19327.500
20260622194100 19333.330
20260622194200 19359.170
20260622194300 19378.330
20260622194400 19389.170
20260622194500 19395.830
20260622194600 19403.330
20260622194700 19419.170
20260622194800 19465.000
20260622194900 19489.170
20260622195000 19489.170
20260622195100 19496.670
20260622195200 19547.500
20260622195300 19595.000
20260622195400 19625.000
20260622195500 19665.830
20260622195600 19672.500
20260622195700 19716.670
20260622195800 19720.000
20260622195900 19733.330
20260622200000 19724.170
20260622200100 19741.670
20260622200200 19777.500
20260622200300 19783.330
20260622200400 19785.000
20260622200500 19801.670
20260622200600 19808.330
20260622200700 19796.670
20260622200800 19794.170
20260622200900 19826.670
20260622201000 19845.000
20260622201100 19855.830
20260622201200 19872.500
20260622201300 19868.330
20260622201400 19890.000
20260622201500 19890.000
20260622201600 19890.000
20260622201700 19890.000
20260622201800 19903.330
20260622201900 19900.000
20260622202000 19902.500
20260622202100 19900.830
20260622202200 19896.670
20260622202300 19847.500
20260622202400 19809.170
20260622202500 19805.830
20260622202600 19788.330
20260622202700 19659.170
20260622202800 19571.670
20260622202900 19605.000
20260622203000 19620.830
20260622203100 19578.330
20260622203200 19586.670
20260622203300 19526.670
20260622203400 19536.670
20260622203500 19538.330
20260622203600 19580.000
20260622203700 19579.170
20260622203800 19572.500
20260622203900 19529.170
20260622204000 19432.500
20260622204100 19466.670
20260622204200 19459.170
20260622204300 19410.000
20260622204400 19251.670
20260622204500 19408.330
20260622204600 19452.500
20260622204700 19480.000
20260622204800 19440.000
20260622204900 19420.830
20260622205000 19445.000
20260622205100 19481.670
20260622205200 19491.670
20260622205300 19457.500
20260622205400 19497.500
20260622205500 19504.170
20260622205600 19515.830
20260622205700 19491.670
20260622205800 19478.330
20260622205900 19590.000
20260622210000 19517.500
20260622210100 19515.000
20260622210200 19582.500
20260622210300 19545.000
20260622210400 19550.830
20260622210500 19501.670
20260622210600 19470.000
20260622210700 19418.330
20260622210800 19349.170
20260622210900 19309.170
20260622211000 19248.330
20260622211100 19233.330
20260622211200 19230.830
20260622211300 19297.500
20260622211400 19280.000
20260622211500 19315.000
20260622211600 19284.170
20260622211700 19280.000
20260622211800 19273.330
20260622211900 19277.500
20260622212000 19276.670
20260622212100 19246.670
20260622212200 19239.170
20260622212300 19247.500
20260622212400 19235.000
20260622212500 19230.000
20260622212600 19205.000
20260622212700 19180.000
20260622212800 19194.170
20260622212900 19184.170
20260622213000 19173.330
20260622213100 19170.000
20260622213200 19163.330
20260622213300 19152.500
20260622213400 19121.670
20260622213500 19123.330
20260622213600 19110.000
20260622213700 19117.500
20260622213800 19133.330
20260622213900 19118.330
20260622214000 19108.330
20260622214100 19113.330
20260622214200 19079.170
20260622214300 19075.830
20260622214400 19079.170
20260622214500 19060.000
20260622214600 18996.670
20260622214700 18838.330
20260622214800 18746.670
20260622214900 18768.330
20260622215000 18680.000
20260622215100 18527.500
20260622215200 18572.500
20260622215300 18447.500
20260622215400 18504.170
20260622215500 18446.670
20260622215600 18481.670
20260622215700 18390.830
20260622215800 18375.000
20260622215900 18139.170
20260622220000 18099.170
20260622220100 18023.330
20260622220200 18010.000
20260622220300 18045.830
20260622220400 17953.330
20260622220500 17938.330
20260622220600 17878.330
20260622220700 18098.330
20260622220800 17809.170
20260622220900 17744.170
20260622221000 17802.500
20260622221100 17815.000
20260622221200 17910.830
20260622221300 17984.170
20260622221400 18033.330
20260622221500 18038.330
20260622221600 18095.000
20260622221700 18074.000
20260622221800 18103.330
20260622221900 18071.670
20260622222000 18070.000
20260622222100 18073.330
20260622222200 18090.000
20260622222300 18089.170
20260622222400 18073.330
20260622222500 18080.000
20260622222600 18077.500
20260622222700 18079.170
20260622222800 18090.000
20260622222900 18090.000
20260622223000 18078.330
20260622223100 18060.000
20260622223200 18050.000
20260622223300 18045.830
20260622223400 18019.170
20260622223500 17970.830
20260622223600 17959.170
20260622223700 17959.170
20260622223800 17945.830
20260622223900 17910.830
20260622224000 17850.830
20260622224100 17852.500
20260622224200 17811.670
20260622224300 17782.500
20260622224400 17753.330
20260622224500 17704.170
20260622224600 17673.330
20260622224700 17645.830
20260622224800 17577.500
20260622224900 17570.830
20260622225000 17538.330
20260622225100 17503.330
20260622225200 17456.670
20260622225300 17421.670
20260622225400 17387.500
20260622225500 17366.670
20260622225600 17305.830
20260622225700 17286.670
20260622225800 17261.670
20260622225900 17226.670
20260622230000 17144.170
20260622230100 17132.500
20260622230200 17081.670
20260622230300 17040.000
20260622230400 17010.000
20260622230500 16978.330
20260622230600 16955.000
20260622230700 16909.170
20260622230800 16870.000
20260622230900 16829.170
20260622231000 16805.000
20260622231100 16775.000
20260622231200 16749.170
20260622231300 16706.670
20260622231400 16650.000
20260622231500 16598.330
20260622231600 16553.330
20260622231700 16544.000
20260622231800 16526.360
20260622231900 16475.000
20260622232000 16450.000
20260622232100 16406.670
20260622232200 16375.830
20260622232300 16338.330
20260622232400 16287.500
20260622232500 16272.500
20260622232600 16223.330
20260622232700 16180.830
20260622232800 16123.330
20260622232900 16120.000
20260622233000 16068.330
20260622233100 16030.000
20260622233200 16005.000
20260622233300 15954.170
20260622233400 15915.830
20260622233500 15862.500
20260622233600 15802.500
20260622233700 15759.170
20260622233800 15712.500
20260622233900 15686.670
20260622234000 15575.000
20260622234100 15564.170
20260622234200 15470.000
20260622234300 15346.670
20260622234400 15324.170
20260622234500 15210.830
20260622234600 15152.500
20260622234700 15065.000
20260622234800 14969.170
20260622234900 14860.000
20260622235000 14763.330
20260622235100 14698.330
20260622235200 14622.500
20260622235300 14553.330
20260622235400 14454.170
20260622235500 14364.170
20260622235600 14278.330
20260622235700 14187.500
20260622235800 14111.670
20260622235900 14043.330
20260622240000 13940.000