#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 24520.000
20260921000200 24507.500
20260921000300 24490.000
20260921000400 24453.330
20260921000500 24422.500
20260921000600 24384.170
20260921000700 24307.500
20260921000800 24295.000
20260921000900 24301.670
20260921001000 24284.170
20260921001100 24272.500
20260921001200 24260.000
20260921001300 24232.500
20260921001400 24203.330
20260921001500 24193.330
20260921001600 24113.330
20260921001700 24105.830
20260921001800 24084.170
20260921001900 24042.500
20260921002000 23970.000
20260921002100 23923.330
20260921002200 23910.830
20260921002300 23876.670
20260921002400 23829.170
20260921002500 23783.330
20260921002600 23753.330
20260921002700 23707.500
20260921002800 23689.170
20260921002900 23666.670
20260921003000 23670.830
20260921003100 23616.670
20260921003200 23619.170
20260921003300 23601.670
20260921003400 23590.830
20260921003500 23560.830
20260921003600 23513.330
20260921003700 23503.330
20260921003800 23434.170
20260921003900 23417.500
20260921004000 23430.830
20260921004100 23372.500
20260921004200 23304.170
20260921004300 23275.000
20260921004400 23277.500
20260921004500 23202.500
20260921004600 23167.500
20260921004700 23100.000
20260921004800 23040.000
20260921004900 22980.000
20260921005000 22945.830
20260921005100 22903.330
20260921005200 22894.170
20260921005300 22837.500
20260921005400 22720.830
20260921005500 22660.000
20260921005600 22671.670
20260921005700 22687.500
20260921005800 22587.500
20260921005900 22521.670
20260921010000 22439.170
20260921010100 22386.670
20260921010200 22347.500
20260921010300 22221.670
20260921010400 22200.000
20260921010500 22135.000
20260921010600 22111.670
20260921010700 22150.830
20260921010800 22035.000
20260921010900 21957.500
20260921011000 21926.670
20260921011100 21880.830
20260921011200 21859.170
20260921011300 21870.000
20260921011400 21790.000
20260921011500 21811.670
20260921011600 21837.500
20260921011700 21705.830
20260921011800 21570.830
20260921011900 21515.000
20260921012000 21525.000
20260921012100 21433.330
20260921012200 21410.830
20260921012300 21410.830
20260921012400 21353.330
20260921012500 21348.330
20260921012600 21360.000
20260921012700 21250.830
20260921012800 21184.170
20260921012900 21140.830
20260921013000 21099.170
20260921013100 21106.670
20260921013200 21082.500
20260921013300 20989.170
20260921013400 20898.330
20260921013500 20848.330
20260921013600 20900.000
20260921013700 20861.670
20260921013800 20910.000
20260921013900 20825.830
20260921014000 20708.330
20260921014100 20598.330
20260921014200 20522.500
20260921014300 20561.670
20260921014400 20637.500
20260921014500 20384.170
20260921014600 20379.170
20260921014700 20433.330
20260921014800 19776.670
20260921014900 20080.000
20260921015000 20265.830
20260921015100 20285.000
20260921015200 20242.500
20260921015300 20187.500
20260921015400 20225.830
20260921015500 20135.830
20260921015600 20056.670
20260921015700 20010.000
20260921015800 20005.000
20260921015900 20008.330
20260921020000 20023.330
20260921020100 19938.330
20260921020200 19780.830
20260921020300 19771.670
20260921020400 19788.330
20260921020500 19765.830
20260921020600 19775.830
20260921020700 19741.670
20260921020800 19781.670
20260921020900 19710.000
20260921021000 19645.830
20260921021100 19604.170
20260921021200 19529.170
20260921021300 19480.830
20260921021400 19476.670
20260921021500 19472.500
20260921021600 19479.170
20260921021700 19426.670
20260921021800 19302.730
20260921021900 19340.000
20260921022000 19298.330
20260921022100 19260.830
20260921022200 19250.000
20260921022300 19201.670
20260921022400 19141.670
20260921022500 19137.500
20260921022600 19116.670
20260921022700 18996.670
20260921022800 19020.000
20260921022900 19006.670
20260921023000 18910.000
20260921023100 18784.170
20260921023200 18809.170
20260921023300 18848.330
20260921023400 18758.330
20260921023500 18780.000
20260921023600 18676.670
20260921023700 18621.670
20260921023800 18632.500
20260921023900 18586.670
20260921024000 18543.330
20260921024100 18573.330
20260921024200 18545.000
20260921024300 18546.670
20260921024400 18520.830
20260921024500 18480.830
20260921024600 18385.830
20260921024700 18385.830
20260921024800 18333.330
20260921024900 18271.670
20260921025000 18192.500
20260921025100 18179.170
20260921025200 18131.670
20260921025300 18123.330
20260921025400 18024.170
20260921025500 18016.670
20260921025600 18010.000
20260921025700 18019.170
20260921025800 18015.830
20260921025900 17946.670
20260921030000 17925.830
20260921030100 17911.670
20260921030200 17825.830
20260921030300 17896.670
20260921030400 17792.500
20260921030500 17761.670
20260921030600 17759.170
20260921030700 17786.670
20260921030800 17825.000
20260921030900 17803.330
20260921031000 17726.670
20260921031100 17775.830
20260921031200 17701.670
20260921031300 17681.670
20260921031400 17671.670
20260921031500 17698.330
20260921031600 17585.830
20260921031700 17681.670
20260921031800 17565.830
20260921031900 17566.670
20260921032000 17557.500
20260921032100 17426.670
20260921032200 17577.500
20260921032300 17697.500
20260921032400 17775.830
20260921032500 17825.830
20260921032600 18070.000
20260921032700 17735.000
20260921032800 17967.500
20260921032900 18032.500
20260921033000 18013.330
20260921033100 18046.670
20260921033200 18010.000
20260921033300 17921.670
20260921033400 17795.000
20260921033500 17816.670
20260921033600 17949.170
20260921033700 17951.670
20260921033800 18007.500
20260921033900 18040.000
20260921034000 18050.000
20260921034100 18046.670
20260921034200 18017.500
20260921034300 18046.670
20260921034400 18035.000
20260921034500 18012.500
20260921034600 18000.830
20260921034700 17990.830
20260921034800 17971.670
20260921034900 17944.170
20260921035000 17941.670
20260921035100 17920.830
20260921035200 17901.670
20260921035300 17865.000
20260921035400 17824.170
20260921035500 17776.670
20260921035600 17741.670
20260921035700 17720.000
20260921035800 17744.170
20260921035900 17717.500
20260921040000 17701.670
20260921040100 17654.170
20260921040200 17628.330
20260921040300 17631.670
20260921040400 17524.170
20260921040500 17425.830
20260921040600 17494.170
20260921040700 17480.830
20260921040800 17485.000
20260921040900 17525.000
20260921041000 17560.000
20260921041100 17682.500
20260921041200 17670.000
20260921041300 17737.500
20260921041400 17723.330
20260921041500 17587.500
20260921041600 17683.330
20260921041700 17775.000
20260921041800 17624.170
20260921041900 17712.500
20260921042000 17730.000
20260921042100 17680.000
20260921042200 17695.830
20260921042300 17697.500
20260921042400 17646.670
20260921042500 17707.500
20260921042600 17723.330
20260921042700 17818.330
20260921042800 17976.670
20260921042900 18005.000
20260921043000 18121.670
20260921043100 18176.670
20260921043200 18280.000
20260921043300 18280.000
20260921043400 18350.000
20260921043500 18458.330
20260921043600 18384.170
20260921043700 18352.500
20260921043800 18427.500
20260921043900 18444.170
20260921044000 18492.500
20260921044100 18515.830
20260921044200 18517.500
20260921044300 18516.670
20260921044400 18512.500
20260921044500 18580.000
20260921044600 18615.830
20260921044700 18640.000
20260921044800 18693.330
20260921044900 18681.670
20260921045000 18703.330
20260921045100 18720.000
20260921045200 18782.500
20260921045300 18820.000
20260921045400 18845.830
20260921045500 18860.000
20260921045600 18873.330
20260921045700 18881.670
20260921045800 18900.830
20260921045900 18935.830
20260921050000 18946.670
20260921050100 18962.500
20260921050200 18946.670
20260921050300 19068.330
20260921050400 19050.000
20260921050500 19074.170
20260921050600 17546.670
20260921050700 18991.670
20260921050800 19038.330
20260921050900 19125.000
20260921051000 18857.500
20260921051100 18780.000
20260921051200 18718.330
20260921051300 18710.000
20260921051400 18779.170
20260921051500 18890.000
20260921051600 19020.000
20260921051700 18982.500
20260921051800 18946.670
20260921051900 19192.500
20260921052000 19365.000
20260921052100 19913.330
20260921052200 19967.500
20260921052300 20016.670
20260921052400 20140.000
20260921052500 20209.170
20260921052600 20216.670
20260921052700 20284.170
20260921052800 20340.000
20260921052900 20416.670
20260921053000 20454.170
20260921053100 20540.000
20260921053200 20591.670
20260921053300 20655.000
20260921053400 20682.500
20260921053500 20718.330
20260921053600 20751.670
20260921053700 20808.330
20260921053800 20845.830
20260921053900 20903.330
20260921054000 20935.830
20260921054100 21030.000
20260921054200 21046.670
20260921054300 21080.000
20260921054400 21100.830
20260921054500 21184.170
20260921054600 21338.330
20260921054700 21522.500
20260921054800 21660.830
20260921054900 21767.500
20260921055000 22123.330
20260921055100 22513.330
20260921055200 22745.830
20260921055300 22947.500
20260921055400 23136.670
20260921055500 23318.330
20260921055600 23385.830
20260921055700 23501.670
20260921055800 23577.500
20260921055900 23660.000
20260921060000 23735.830
20260921060100 23780.000
20260921060200 23844.170
20260921060300 23934.170
20260921060400 23993.330
20260921060500 24042.500
20260921060600 24090.000
20260921060700 24039.170
20260921060800 23801.670
20260921060900 24132.500
20260921061000 24119.170
20260921061100 24117.500
20260921061200 24100.830
20260921061300 24130.000
20260921061400 24091.670
20260921061500 24304.170
20260921061600 24280.830
20260921061700 24282.500
20260921061800 24267.500
20260921061900 24270.000
20260921062000 24255.000
20260921062100 24232.500
20260921062200 24233.330
20260921062300 24230.000
20260921062400 24230.000
20260921062500 24225.830
20260921062600 24220.000
20260921062700 24215.830
20260921062800 24210.000
20260921062900 24213.330
20260921063000 24220.000
20260921063100 24224.170
20260921063200 24230.000
20260921063300 24232.500
20260921063400 24239.170
20260921063500 24241.000
20260921063600 24250.000
20260921063700 24260.000
20260921063800 24272.500
20260921063900 24289.170
20260921064000 24320.000
20260921064100 24348.330
20260921064200 24359.000
20260921064300 24382.000
20260921064400 24424.170
20260921064500 24458.330
20260921064600 24458.330
20260921064700 24503.000
20260921064800 24520.830
20260921064900 24537.500
20260921065000 24551.670
20260921065100 24560.000
20260921065200 24575.830
20260921065300 24592.500
20260921065400 24608.000
20260921065500 24625.000
20260921065600 24670.830
20260921065700 24678.000
20260921065800 24711.000
20260921065900 24707.000
20260921070000 24730.000
20260921070100 24753.330
20260921070200 24784.000
20260921070300 24816.670
20260921070400 24838.330
20260921070500 24860.000
20260921070600 24890.000
20260921070700 24917.500
20260921070800 24930.000
20260921070900 24952.000
20260921071000 24966.000
20260921071100 25000.830
20260921071200 25068.330
20260921071300 25098.330
20260921071400 25134.170
20260921071500 25170.830
20260921071600 25180.000
20260921071700 25193.330
20260921071800 25215.000
20260921071900 25232.500
20260921072000 25258.000
20260921072100 25290.000
20260921072200 25306.670
20260921072300 25340.000
20260921072400 25377.500
20260921072500 25425.830
20260921072600 25429.000
20260921072700 25456.000
20260921072800 25504.170
20260921072900 25556.670
20260921073000 25578.330
20260921073100 25623.000
20260921073200 25638.330
20260921073300 25619.170
20260921073400 25677.500
20260921073500 25696.670
20260921073600 25723.000
20260921073700 25766.670
20260921073800 25777.500
20260921073900 25756.000
20260921074000 25757.500
20260921074100 25745.000
20260921074200 25818.000
20260921074300 25818.330
20260921074400 25834.170
20260921074500 25865.830
20260921074600 25887.500
20260921074700 25922.000
20260921074800 25991.670
20260921074900 25973.330
20260921075000 25955.830
20260921075100 25991.670
20260921075200 26000.830
20260921075300 26043.330
20260921075400 26043.330
20260921075500 26064.170
20260921075600 26125.000
20260921075700 26108.330
20260921075800 26155.830
20260921075900 26150.830
20260921080000 26160.000
20260921080100 26197.500
20260921080200 26234.170
20260921080300 26244.170
20260921080400 26290.000
20260921080500 26330.830
20260921080600 26346.670
20260921080700 26375.000
20260921080800 26372.000
20260921080900 26331.670
20260921081000 26386.670
20260921081100 26400.000
20260921081200 26346.670
20260921081300 26390.000
20260921081400 26408.330
20260921081500 26412.500
20260921081600 26423.330
20260921081700 26430.830
20260921081800 26439.170
20260921081900 26438.000
20260921082000 26443.330
20260921082100 26440.000
20260921082200 26430.830
20260921082300 26435.000
20260921082400 26443.330
20260921082500 26427.500
20260921082600 26440.000
20260921082700 26465.830
20260921082800 26467.500
20260921082900 26467.500
20260921083000 26463.330
20260921083100 26466.670
20260921083200 26470.000
20260921083300 26465.830
20260921083400 26468.330
20260921083500 26470.000
20260921083600 26473.330
20260921083700 26462.500
20260921083800 26466.670
20260921083900 26480.000
20260921084000 26479.170
20260921084100 26477.500
20260921084200 26477.500
20260921084300 26480.000
20260921084400 26480.000
20260921084500 26483.330
20260921084600 26480.000
20260921084700 26475.000
20260921084800 26476.670
20260921084900 26480.830
20260921085000 26482.500
20260921085100 26481.670
20260921085200 26470.000
20260921085300 26488.330
20260921085400 26480.830
20260921085500 26493.330
20260921085600 26495.000
20260921085700 26483.330
20260921085800 26495.830
20260921085900 26480.000
20260921090000 26480.000
20260921090100 26483.330
20260921090200 26474.170
20260921090300 26466.670
20260921090400 26462.500
20260921090500 26460.000
20260921090600 26455.000
20260921090700 26445.830
20260921090800 26440.000
20260921090900 26446.670
20260921091000 26465.830
20260921091100 26474.170
20260921091200 26467.500
20260921091300 26467.270
20260921091400 26470.000
20260921091500 26455.000
20260921091600 26440.000
20260921091700 26453.330
20260921091800 26460.000
20260921091900 26458.330
20260921092000 26435.830
20260921092100 26413.330
20260921092200 26400.000
20260921092300 26395.830
20260921092400 26383.330
20260921092500 26373.330
20260921092600 26360.000
20260921092700 26363.330
20260921092800 26358.330
20260921092900 26344.170
20260921093000 26340.830
20260921093100 26323.330
20260921093200 26312.500
20260921093300 26318.330
20260921093400 26314.170
20260921093500 26306.670
20260921093600 26300.000
20260921093700 26297.500
20260921093800 26298.330
20260921093900 26315.830
20260921094000 26317.500
20260921094100 26339.170
20260921094200 26362.500
20260921094300 26399.170
20260921094400 26405.830
20260921094500 26406.670
20260921094600 26416.670
20260921094700 26423.330
20260921094800 26407.500
20260921094900 26382.500
20260921095000 26348.330
20260921095100 26328.330
20260921095200 26310.000
20260921095300 26306.670
20260921095400 26300.000
20260921095500 26300.000
20260921095600 26297.500
20260921095700 26295.830
20260921095800 26299.170
20260921095900 26284.170
20260921100000 26275.000
20260921100100 26274.170
20260921100200 26260.830
20260921100300 26253.330
20260921100400 26237.500
20260921100500 26232.500
20260921100600 26230.000
20260921100700 26225.830
20260921100800 26200.000
20260921100900 26187.500
20260921101000 26190.830
20260921101100 26170.000
20260921101200 26146.670
20260921101300 26128.330
20260921101400 26081.670
20260921101500 26099.170
20260921101600 26116.670
20260921101700 26110.000
20260921101800 26086.670
20260921101900 26060.830
20260921102000 26040.830
20260921102100 26013.330
20260921102200 26001.670
20260921102300 25986.670
20260921102400 25990.000
20260921102500 25973.330
20260921102600 25960.000
20260921102700 25941.670
20260921102800 25936.670
20260921102900 25936.670
20260921103000 25920.830
20260921103100 25918.330
20260921103200 25830.000
20260921103300 25786.670
20260921103400 25729.170
20260921103500 25675.830
20260921103600 25620.830
20260921103700 25600.000
20260921103800 25560.830
20260921103900 25530.830
20260921104000 25484.170
20260921104100 25450.000
20260921104200 25374.170
20260921104300 25276.670
20260921104400 25192.500
20260921104500 25115.000
20260921104600 25118.330
20260921104700 25047.500
20260921104800 24920.830
20260921104900 24889.170
20260921105000 24866.670
20260921105100 24884.170
20260921105200 24566.670
20260921105300 24520.830
20260921105400 24531.670
20260921105500 24488.330
20260921105600 24373.330
20260921105700 24357.500
20260921105800 24352.500
20260921105900 24415.000
20260921110000 24353.330
20260921110100 24280.000
20260921110200 24287.500
20260921110300 24195.000
20260921110400 24264.170
20260921110500 24229.170
20260921110600 24183.330
20260921110700 24125.000
20260921110800 24118.330
20260921110900 24007.500
20260921111000 23990.830
20260921111100 23983.330
20260921111200 23879.170
20260921111300 23913.330
20260921111400 23928.330
20260921111500 23904.170
20260921111600 23831.670
20260921111700 23913.330
20260921111800 23845.000
20260921111900 23900.830
20260921112000 23847.500
20260921112100 23885.830
20260921112200 23899.170
20260921112300 23916.670
20260921112400 23823.330
20260921112500 23878.330
20260921112600 23778.330
20260921112700 23826.670
20260921112800 23864.170
20260921112900 23830.830
20260921113000 23807.500
20260921113100 23823.330
20260921113200 23847.500
20260921113300 23836.670
20260921113400 23848.330
20260921113500 23835.830
20260921113600 23850.000
20260921113700 23854.170
20260921113800 23826.670
20260921113900 23810.830
20260921114000 23765.000
20260921114100 23728.330
20260921114200 23663.330
20260921114300 23651.670
20260921114400 23615.830
20260921114500 23535.830
20260921114600 23506.670
20260921114700 23311.670
20260921114800 23219.170
20260921114900 23143.330
20260921115000 23125.000
20260921115100 23088.330
20260921115200 23029.170
20260921115300 22963.330
20260921115400 22725.000
20260921115500 22775.000
20260921115600 22667.500
20260921115700 22685.000
20260921115800 22620.000
20260921115900 22538.330
20260921120000 22390.000
20260921120100 22368.330
20260921120200 22385.000
20260921120300 22160.000
20260921120400 22225.830
20260921120500 22141.670
20260921120600 22093.330
20260921120700 22085.830
20260921120800 21955.000
20260921120900 21893.330
20260921121000 21792.500
20260921121100 21770.000
20260921121200 21720.830
20260921121300 21698.330
20260921121400 21480.000
20260921121500 21440.830
20260921121600 21423.330
20260921121700 21268.330
20260921121800 21271.670
20260921121900 21315.000
20260921122000 21260.910
20260921122100 21209.170
20260921122200 21225.830
20260921122300 21150.000
20260921122400 21086.670
20260921122500 21005.830
20260921122600 20970.000
20260921122700 20885.000
20260921122800 20928.330
20260921122900 20885.000
20260921123000 20799.170
20260921123100 20693.330
20260921123200 20636.670
20260921123300 20700.830
20260921123400 20623.330
20260921123500 20498.330
20260921123600 20494.170
20260921123700 20399.170
20260921123800 20395.000
20260921123900 20351.670
20260921124000 20348.330
20260921124100 20343.330
20260921124200 20283.330
20260921124300 20225.000
20260921124400 20149.170
20260921124500 20136.670
20260921124600 20096.670
20260921124700 20040.830
20260921124800 20018.330
20260921124900 19995.000
20260921125000 19953.330
20260921125100 19888.330
20260921125200 19795.000
20260921125300 19848.330
20260921125400 19799.170
20260921125500 19733.330
20260921125600 19695.000
20260921125700 19621.670
20260921125800 19580.830
20260921125900 19552.500
20260921130000 19485.830
20260921130100 19444.170
20260921130200 19356.670
20260921130300 19286.670
20260921130400 19238.330
20260921130500 19194.170
20260921130600 19120.000
20260921130700 19000.000
20260921130800 18954.170
20260921130900 18893.330
20260921131000 18803.330
20260921131100 18726.670
20260921131200 18674.170
20260921131300 18642.500
20260921131400 18592.500
20260921131500 18567.500
20260921131600 18539.090
20260921131700 18493.330
20260921131800 18383.330
20260921131900 18363.330
20260921132000 18334.170
20260921132100 18270.000
20260921132200 18240.000
20260921132300 18183.330
20260921132400 18133.330
20260921132500 18113.330
20260921132600 18078.330
20260921132700 18020.000
20260921132800 17965.000
20260921132900 17940.830
20260921133000 17890.000
20260921133100 17845.000
20260921133200 17796.670
20260921133300 17795.830
20260921133400 17752.500
20260921133500 17675.000
20260921133600 17612.500
20260921133700 17571.670
20260921133800 17524.170
20260921133900 17442.500
20260921134000 17413.330
20260921134100 17396.670
20260921134200 17328.330
20260921134300 17271.670
20260921134400 17236.670
20260921134500 17192.500
20260921134600 17130.000
20260921134700 17095.830
20260921134800 17069.170
20260921134900 17035.830
20260921135000 16960.000
20260921135100 16888.330
20260921135200 16860.000
20260921135300 16791.670
20260921135400 16755.000
20260921135500 16710.000
20260921135600 16640.000
20260921135700 16637.500
20260921135800 16579.170
20260921135900 16513.330
20260921140000 16442.500
20260921140100 16389.170
20260921140200 16340.830
20260921140300 16310.830
20260921140400 16261.670
20260921140500 16166.670
20260921140600 16143.330
20260921140700 16108.330
20260921140800 16011.670
20260921140900 15970.830
20260921141000 15920.830
20260921141100 15840.000
20260921141200 15771.670
20260921141300 15766.670
20260921141400 15709.170
20260921141500 15619.170
20260921141600 15553.330
20260921141700 15520.830
20260921141800 15441.670
20260921141900 15380.000
20260921142000 15329.170
20260921142100 15276.670
20260921142200 15188.330
20260921142300 15126.670
20260921142400 15068.330
20260921142500 15023.330
20260921142600 14940.830
20260921142700 14852.500
20260921142800 14805.000
20260921142900 14711.670
20260921143000 14625.000
20260921143100 14520.000
20260921143200 14440.000
20260921143300 14365.000
20260921143400 14301.670
20260921143500 14250.000
20260921143600 14136.670
20260921143700 14049.170
20260921143800 14022.500
20260921143900 13912.500
20260921144000 13755.830
20260921144100 13714.170
20260921144200 13736.670
20260921144300 13596.670
20260921144400 13526.670
20260921144500 13492.500
20260921144600 13386.670
20260921144700 13348.330
20260921144800 13301.670
20260921144900 13226.670
20260921145000 13157.500
20260921145100 13091.670
20260921145200 13046.670
20260921145300 12980.000
20260921145400 12917.000
20260921145500 12844.000
20260921145600 12777.000
20260921145700 12714.000
20260921145800 12608.000
20260921145900 12598.000
20260921150000 12524.000
20260921150100 12471.000
20260921150200 12407.000
20260921150300 12333.000
20260921150400 12268.000
20260921150500 12245.000
20260921150600 12199.000
20260921150700 12107.000
20260921150800 12028.000
20260921150900 11958.000
20260921151000 11902.000
20260921151100 11840.000
20260921151200 11791.000
20260921151300 11746.000
20260921151400 11660.000
20260921151500 11611.000
20260921151600 11566.670
20260921151700 11492.000
20260921151800 11413.000
20260921151900 11387.000
20260921152000 11312.000
20260921152100 11256.670
20260921152200 11209.000
20260921152300 11162.000
20260921152400 11141.000
20260921152500 11105.000
20260921152600 11040.000
20260921152700 10989.000
20260921152800 10942.000
20260921152900 10896.000
20260921153000 10848.000
20260921153100 10780.000
20260921153200 10743.000
20260921153300 10737.000
20260921153400 10678.000
20260921153500 10583.000
20260921153600 10543.000
20260921153700 10522.000
20260921153800 10472.000
20260921153900 10422.000
20260921154000 10396.000
20260921154100 10338.000
20260921154200 10302.000
20260921154300 10253.000
20260921154400 10221.670
20260921154500 10175.830
20260921154600 10145.000
20260921154700 10106.670
20260921154800 10039.170
20260921154900 9986.670
20260921155000 9940.830
20260921155100 9886.670
20260921155200 9856.670
20260921155300 9804.170
20260921155400 9732.500
20260921155500 9690.000
20260921155600 9635.830
20260921155700 9566.670
20260921155800 9538.330
20260921155900 9475.830
20260921160000 9401.670
20260921160100 9400.000
20260921160200 9372.500
20260921160300 9310.000
20260921160400 9231.670
20260921160500 9150.830
20260921160600 9092.500
20260921160700 9016.670
20260921160800 8955.830
20260921160900 8903.330
20260921161000 8851.000
20260921161100 8776.670
20260921161200 8729.000
20260921161300 8670.000
20260921161400 8625.000
20260921161500 8588.330
20260921161600 8563.000
20260921161700 8492.000
20260921161800 8429.000
20260921161900 8383.330
20260921162000 8335.830
20260921162100 8310.000
20260921162200 8264.170
20260921162300 8240.830
20260921162400 8202.500
20260921162500 8155.830
20260921162600 8130.000
20260921162700 8134.170
20260921162800 8093.330
20260921162900 8070.830
20260921163000 7999.170
20260921163100 7936.670
20260921163200 7900.830
20260921163300 7871.670
20260921163400 7850.830
20260921163500 7819.170
20260921163600 7779.170
20260921163700 7748.330
20260921163800 7720.830
20260921163900 7697.500
20260921164000 7661.670
20260921164100 7620.830
20260921164200 7598.330
20260921164300 7574.170
20260921164400 7574.170
20260921164500 7549.170
20260921164600 7505.830
20260921164700 7466.670
20260921164800 7431.670
20260921164900 7415.000
20260921165000 7376.670
20260921165100 7353.330
20260921165200 7329.170
20260921165300 7307.500
20260921165400 7265.830
20260921165500 7248.330
20260921165600 7240.000
20260921165700 7225.000
20260921165800 7185.830
20260921165900 7155.000
20260921170000 7131.670
20260921170100 7127.500
20260921170200 7110.830
20260921170300 7085.830
20260921170400 7073.330
20260921170500 7072.500
20260921170600 7070.000
20260921170700 7050.830
20260921170800 7010.000
20260921170900 6980.000
20260921171000 6977.500
20260921171100 6955.830
20260921171200 6928.330
20260921171300 6915.830
20260921171400 6905.000
20260921171500 6875.000
20260921171600 6860.000
20260921171700 6850.000
20260921171800 6849.170
20260921171900 6840.000
20260921172000 6834.170
20260921172100 6810.000
20260921172200 6799.170
20260921172300 6777.500
20260921172400 6755.000
20260921172500 6750.000
20260921172600 6765.830
20260921172700 6753.330
20260921172800 6750.000
20260921172900 6798.330
20260921173000 6760.830
20260921173100 6753.330
20260921173200 6821.670
20260921173300 6779.170
20260921173400 6775.000
20260921173500 6908.330
20260921173600 6923.330
20260921173700 6875.830
20260921173800 6876.670
20260921173900 6933.330
20260921174000 6975.000
20260921174100 6973.330
20260921174200 6960.830
20260921174300 6957.500
20260921174400 6950.830
20260921174500 6971.670
20260921174600 6910.830
20260921174700 6876.670
20260921174800 6887.500
20260921174900 6850.000
20260921175000 6840.000
20260921175100 6866.670
20260921175200 6897.500
20260921175300 7002.500
20260921175400 7002.500
20260921175500 7080.000
20260921175600 7151.670
20260921175700 7143.330
20260921175800 7127.500
20260921175900 7222.500
20260921180000 7225.000
20260921180100 7211.670
20260921180200 7235.830
20260921180300 7239.170
20260921180400 7265.000
20260921180500 7256.670
20260921180600 7269.170
20260921180700 7323.330
20260921180800 7311.670
20260921180900 7338.330
20260921181000 7367.500
20260921181100 7393.330
20260921181200 7370.000
20260921181300 7371.670
20260921181400 7378.330
20260921181500 7345.000
20260921181600 7420.000
20260921181700 7401.670
20260921181800 7450.000
20260921181900 7480.830
20260921182000 7516.670
20260921182100 7543.330
20260921182200 7603.330
20260921182300 7626.670
20260921182400 7669.090
20260921182500 7645.830
20260921182600 7676.670
20260921182700 7783.330
20260921182800 7878.330
20260921182900 7905.000
20260921183000 7936.670
20260921183100 7948.330
20260921183200 7967.500
20260921183300 7988.330
20260921183400 8023.330
20260921183500 8060.000
20260921183600 8090.830
20260921183700 8160.000
20260921183800 8227.500
20260921183900 8246.670
20260921184000 8326.670
20260921184100 8333.330
20260921184200 8375.000
20260921184300 8425.000
20260921184400 8479.170
20260921184500 8481.670
20260921184600 8498.330
20260921184700 8543.330
20260921184800 8557.500
20260921184900 8585.000
20260921185000 8639.170
20260921185100 8710.000
20260921185200 8772.500
20260921185300 8824.170
20260921185400 8866.670
20260921185500 8935.000
20260921185600 8953.330
20260921185700 9043.330
20260921185800 9114.170
20260921185900 9161.670
20260921190000 9184.170
20260921190100 9217.500
20260921190200 9248.330
20260921190300 9279.170
20260921190400 9331.670
20260921190500 9358.330
20260921190600 9373.330
20260921190700 9393.330
20260921190800 9416.670
20260921190900 9470.000
20260921191000 9571.670
20260921191100 9540.000
20260921191200 9775.000
20260921191300 9855.000
20260921191400 9998.330
20260921191500 9969.170
20260921191600 9973.330
20260921191700 10158.330
20260921191800 10235.830
20260921191900 10334.170
20260921192000 10295.000
20260921192100 10423.330
20260921192200 10521.670
20260921192300 10695.000
20260921192400 10809.170
20260921192500 10895.830
20260921192600 11176.670
20260921192700 11354.170
20260921192800 11516.670
20260921192900 11632.500
20260921193000 11783.330
20260921193100 11872.500
20260921193200 11972.500
20260921193300 12001.670
20260921193400 12020.000
20260921193500 12141.670
20260921193600 12175.000
20260921193700 12208.330
20260921193800 12292.500
20260921193900 12355.830
20260921194000 12463.330
20260921194100 12528.330
20260921194200 12581.670
20260921194300 12616.670
20260921194400 12621.670
20260921194500 12710.830
20260921194600 12746.670
20260921194700 12790.830
20260921194800 12832.500
20260921194900 12824.170
20260921195000 12875.830
20260921195100 12917.500
20260921195200 12923.330
20260921195300 12938.330
20260921195400 12954.170
20260921195500 12926.670
20260921195600 12890.830
20260921195700 13051.670
20260921195800 13066.670
20260921195900 13023.330
20260921200000 13051.670
20260921200100 13063.330
20260921200200 12980.830
20260921200300 13011.670
20260921200400 13266.670
20260921200500 13264.170
20260921200600 13256.670
20260921200700 13310.830
20260921200800 13348.330
20260921200900 13325.000
20260921201000 13372.500
20260921201100 13376.670
20260921201200 13183.330
20260921201300 13060.000
20260921201400 13110.000
20260921201500 13206.670
20260921201600 13280.000
20260921201700 13287.500
20260921201800 13330.000
20260921201900 13301.670
20260921202000 13372.500
20260921202100 13388.330
20260921202200 13375.000
20260921202300 13411.670
20260921202400 13406.670
20260921202500 13380.000
20260921202600 13534.170
20260921202700 13648.330
20260921202800 13684.170
20260921202900 13688.330
20260921203000 13735.830
20260921203100 13697.500
20260921203200 13692.500
20260921203300 13734.170
20260921203400 13931.670
20260921203500 14012.500
20260921203600 14010.000
20260921203700 14010.000
20260921203800 13953.330
20260921203900 14033.330
20260921204000 14123.330
20260921204100 14131.670
20260921204200 14111.670
20260921204300 14218.330
20260921204400 14442.500
20260921204500 14425.830
20260921204600 14548.330
20260921204700 14625.830
20260921204800 14568.330
20260921204900 14529.170
20260921205000 14615.000
20260921205100 14958.330
20260921205200 15020.830
20260921205300 15063.330
20260921205400 15072.500
20260921205500 15089.170
20260921205600 15149.170
20260921205700 15190.000
20260921205800 15233.330
20260921205900 15320.830
20260921210000 15375.000
20260921210100 15402.500
20260921210200 15462.500
20260921210300 15475.830
20260921210400 15520.830
20260921210500 15539.170
20260921210600 15586.670
20260921210700 15618.330
20260921210800 15653.330
20260921210900 15659.170
20260921211000 15708.330
20260921211100 15750.000
20260921211200 15873.330
20260921211300 15923.330
20260921211400 15945.830
20260921211500 16008.330
20260921211600 16048.330
20260921211700 16059.170
20260921211800 16077.500
20260921211900 16123.330
20260921212000 16056.670
20260921212100 16184.170
20260921212200 16268.330
20260921212300 16321.670
20260921212400 16371.670
20260921212500 16397.500
20260921212600 16431.670
20260921212700 16445.000
20260921212800 16455.000
20260921212900 16487.500
20260921213000 16488.330
20260921213100 16540.000
20260921213200 16597.500
20260921213300 16601.670
20260921213400 16674.170
20260921213500 16707.500
20260921213600 16739.170
20260921213700 16764.170
20260921213800 16795.830
20260921213900 16792.500
20260921214000 16813.330
20260921214100 16833.330
20260921214200 16885.830
20260921214300 16924.170
20260921214400 16960.830
20260921214500 16998.330
20260921214600 17026.670
20260921214700 17052.500
20260921214800 17075.000
20260921214900 17100.830
20260921215000 17130.830
20260921215100 17180.000
20260921215200 17195.830
20260921215300 17240.830
20260921215400 16898.330
20260921215500 17170.000
20260921215600 17211.670
20260921215700 17175.000
20260921215800 17213.330
20260921215900 17257.500
20260921220000 17240.000
20260921220100 17227.500
20260921220200 17210.000
20260921220300 17270.000
20260921220400 17353.330
20260921220500 17420.000
20260921220600 17435.830
20260921220700 17324.170
20260921220800 17420.830
20260921220900 17400.000
20260921221000 17462.500
20260921221100 17504.170
20260921221200 17403.330
20260921221300 17291.670
20260921221400 17215.000
20260921221500 17165.830
20260921221600 17207.500
20260921221700 17379.170
20260921221800 17595.830
20260921221900 17610.000
20260921222000 17589.170
20260921222100 17600.000
20260921222200 17617.500
20260921222300 17499.170
20260921222400 17191.670
20260921222500 16791.670
20260921222600 16960.000
20260921222700 17262.500
20260921222800 17240.000
20260921222900 16849.170
20260921223000 16672.500
20260921223100 16641.670
20260921223200 16531.670
20260921223300 16503.330
20260921223400 16426.670
20260921223500 16343.330
20260921223600 16381.670
20260921223700 16395.830
20260921223800 16429.170
20260921223900 16474.170
20260921224000 16489.170
20260921224100 16518.330
20260921224200 16686.670
20260921224300 16606.670
20260921224400 16607.500
20260921224500 16580.830
20260921224600 16609.170
20260921224700 16485.000
20260921224800 16448.330
20260921224900 16613.330
20260921225000 16600.000
20260921225100 16556.670
20260921225200 16460.830
20260921225300 16325.000
20260921225400 16227.500
20260921225500 16189.170
20260921225600 16023.330
20260921225700 16275.000
20260921225800 16125.000
20260921225900 16039.170
20260921230000 15930.000
20260921230100 15910.830
20260921230200 15850.000
20260921230300 15935.830
20260921230400 15945.000
20260921230500 15851.670
20260921230600 15874.170
20260921230700 15835.000
20260921230800 15798.330
20260921230900 15673.330
20260921231000 15675.000
20260921231100 15705.000
20260921231200 15618.330
20260921231300 15636.670
20260921231400 15438.330
20260921231500 15319.170
20260921231600 15360.000
20260921231700 15465.000
20260921231800 15362.500
20260921231900 15317.500
20260921232000 15300.000
20260921232100 15206.670
20260921232200 15165.830
20260921232300 15194.170
20260921232400 15059.170
20260921232500 14879.170
20260921232600 14990.000
20260921232700 14940.830
20260921232800 14920.000
20260921232900 14621.670
20260921233000 14768.330
20260921233100 14630.830
20260921233200 14583.330
20260921233300 14590.830
20260921233400 14699.170
20260921233500 14763.330
20260921233600 14613.330
20260921233700 14504.170
20260921233800 14501.670
20260921233900 14548.330
20260921234000 14542.500
20260921234100 14375.830
20260921234200 14339.170
20260921234300 14400.000
20260921234400 14354.170
20260921234500 14412.500
20260921234600 14278.330
20260921234700 14215.830
20260921234800 14239.170
20260921234900 14223.330
20260921235000 14295.000
20260921235100 14240.000
20260921235200 14151.670
20260921235300 14175.000
20260921235400 14096.670
20260921235500 14121.670
20260921235600 14053.330
20260921235700 14035.830
20260921235800 14175.000
20260921235900 14073.330
20260921240000 13975.830