#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 4114.170
20260620000200 4077.500
20260620000300 4056.670
20260620000400 4025.830
20260620000500 3978.330
20260620000600 3911.670
20260620000700 3890.000
20260620000800 3843.330
20260620000900 3809.170
20260620001000 3744.170
20260620001100 3735.000
20260620001200 3700.000
20260620001300 3630.000
20260620001400 3591.670
20260620001500 3560.830
20260620001600 3543.330
20260620001700 3507.500
20260620001800 3449.170
20260620001900 3415.000
20260620002000 3376.670
20260620002100 3330.000
20260620002200 3304.170
20260620002300 3276.670
20260620002400 3233.330
20260620002500 3212.500
20260620002600 3173.330
20260620002700 3120.830
20260620002800 3092.500
20260620002900 3061.670
20260620003000 3027.500
20260620003100 3033.330
20260620003200 2980.000
20260620003300 2929.170
20260620003400 2919.170
20260620003500 2904.170
20260620003600 2876.670
20260620003700 2816.670
20260620003800 2799.170
20260620003900 2780.000
20260620004000 2772.500
20260620004100 2729.170
20260620004200 2694.170
20260620004300 2650.000
20260620004400 2655.000
20260620004500 2637.500
20260620004600 2609.170
20260620004700 2618.330
20260620004800 2589.170
20260620004900 2589.170
20260620005000 2536.670
20260620005100 2501.670
20260620005200 2481.670
20260620005300 2449.170
20260620005400 2462.500
20260620005500 2404.170
20260620005600 2418.330
20260620005700 2390.000
20260620005800 2381.670
20260620005900 2341.670
20260620010000 2330.830
20260620010100 2330.000
20260620010200 2337.500
20260620010300 2336.670
20260620010400 2291.670
20260620010500 2318.330
20260620010600 2270.000
20260620010700 2259.170
20260620010800 2264.170
20260620010900 2260.830
20260620011000 2245.830
20260620011100 2195.000
20260620011200 2154.170
20260620011300 2176.670
20260620011400 2181.670
20260620011500 2125.000
20260620011600 2126.670
20260620011700 2140.830
20260620011800 2159.170
20260620011900 2174.170
20260620012000 2171.670
20260620012100 2173.330
20260620012200 2149.170
20260620012300 2141.670
20260620012400 2130.000
20260620012500 2128.330
20260620012600 2097.500
20260620012700 2117.500
20260620012800 2122.500
20260620012900 2133.330
20260620013000 2139.170
20260620013100 2142.500
20260620013200 2110.000
20260620013300 2144.170
20260620013400 2143.330
20260620013500 2144.170
20260620013600 2146.670
20260620013700 2147.500
20260620013800 2156.670
20260620013900 2186.670
20260620014000 2198.330
20260620014100 2196.670
20260620014200 2202.500
20260620014300 2231.670
20260620014400 2269.170
20260620014500 2386.670
20260620014600 2471.670
20260620014700 2623.330
20260620014800 2713.330
20260620014900 2731.670
20260620015000 2740.830
20260620015100 2754.170
20260620015200 2813.330
20260620015300 2845.830
20260620015400 2976.670
20260620015500 2985.000
20260620015600 3031.670
20260620015700 3083.330
20260620015800 3126.670
20260620015900 3135.000
20260620020000 3197.500
20260620020100 3260.000
20260620020200 3326.670
20260620020300 3350.000
20260620020400 3320.830
20260620020500 3412.500
20260620020600 3468.330
20260620020700 3470.830
20260620020800 3503.330
20260620020900 3505.000
20260620021000 3535.000
20260620021100 3546.670
20260620021200 3567.500
20260620021300 3599.170
20260620021400 3629.170
20260620021500 3665.000
20260620021600 3708.330
20260620021700 3776.670
20260620021800 3884.170
20260620021900 4022.500
20260620022000 4091.670
20260620022100 4276.670
20260620022200 4417.500
20260620022300 4545.000
20260620022400 4776.670
20260620022500 4933.330
20260620022600 5015.000
20260620022700 5070.000
20260620022800 5138.330
20260620022900 5296.670
20260620023000 5521.670
20260620023100 5786.670
20260620023200 6035.000
20260620023300 6231.670
20260620023400 6379.170
20260620023500 6457.500
20260620023600 6451.670
20260620023700 6556.670
20260620023800 6585.830
20260620023900 6652.500
20260620024000 6701.670
20260620024100 6731.670
20260620024200 6769.170
20260620024300 6838.330
20260620024400 6961.670
20260620024500 7028.330
20260620024600 7183.330
20260620024700 7200.000
20260620024800 7250.830
20260620024900 7368.330
20260620025000 7642.500
20260620025100 7553.330
20260620025200 7944.170
20260620025300 7875.000
20260620025400 7927.500
20260620025500 8351.670
20260620025600 8367.500
20260620025700 8552.500
20260620025800 8608.330
20260620025900 8801.670
20260620030000 8920.830
20260620030100 9035.000
20260620030200 9170.000
20260620030300 9051.670
20260620030400 9145.000
20260620030500 9440.000
20260620030600 9594.170
20260620030700 9731.670
20260620030800 9995.000
20260620030900 10576.670
20260620031000 11178.330
20260620031100 11421.670
20260620031200 11628.330
20260620031300 11800.830
20260620031400 12060.830
20260620031500 12257.500
20260620031600 12325.000
20260620031700 12585.000
20260620031800 12735.830
20260620031900 13042.500
20260620032000 13107.500
20260620032100 13098.330
20260620032200 13778.330
20260620032300 14062.500
20260620032400 14241.670
20260620032500 14265.830
20260620032600 14566.670
20260620032700 14730.830
20260620032800 14778.330
20260620032900 14928.330
20260620033000 15098.330
20260620033100 14990.000
20260620033200 15186.670
20260620033300 15324.170
20260620033400 15349.170
20260620033500 15291.670
20260620033600 15349.170
20260620033700 15370.830
20260620033800 15449.170
20260620033900 15470.830
20260620034000 15508.330
20260620034100 15615.830
20260620034200 15675.830
20260620034300 15754.170
20260620034400 15742.500
20260620034500 15755.830
20260620034600 15725.830
20260620034700 15761.670
20260620034800 15808.330
20260620034900 15843.330
20260620035000 15875.000
20260620035100 15880.000
20260620035200 15965.000
20260620035300 15982.500
20260620035400 16008.330
20260620035500 16012.500
20260620035600 16043.330
20260620035700 16065.830
20260620035800 16070.000
20260620035900 16140.830
20260620040000 16176.670
20260620040100 16227.500
20260620040200 16215.000
20260620040300 16215.830
20260620040400 16290.000
20260620040500 16289.170
20260620040600 16279.170
20260620040700 16335.830
20260620040800 16395.830
20260620040900 16477.500
20260620041000 16545.830
20260620041100 16576.670
20260620041200 16545.000
20260620041300 16575.000
20260620041400 16610.830
20260620041500 16685.000
20260620041600 16688.330
20260620041700 16723.330
20260620041800 16755.000
20260620041900 16783.330
20260620042000 16789.170
20260620042100 16808.330
20260620042200 16875.000
20260620042300 16909.170
20260620042400 16920.830
20260620042500 16949.170
20260620042600 16958.330
20260620042700 16995.000
20260620042800 16994.170
20260620042900 17020.830
20260620043000 17036.670
20260620043100 17056.670
20260620043200 17090.000
20260620043300 17157.500
20260620043400 17197.500
20260620043500 17250.000
20260620043600 17300.830
20260620043700 17360.000
20260620043800 17461.670
20260620043900 17526.670
20260620044000 17603.330
20260620044100 17610.000
20260620044200 17647.500
20260620044300 17703.330
20260620044400 17770.830
20260620044500 17809.170
20260620044600 17903.330
20260620044700 17900.000
20260620044800 17880.000
20260620044900 17960.000
20260620045000 18013.330
20260620045100 18131.670
20260620045200 18167.500
20260620045300 18160.000
20260620045400 18226.670
20260620045500 18322.500
20260620045600 18386.670
20260620045700 18432.500
20260620045800 18463.330
20260620045900 18569.170
20260620050000 18561.670
20260620050100 18575.000
20260620050200 18583.330
20260620050300 18582.500
20260620050400 18585.830
20260620050500 18602.500
20260620050600 18616.670
20260620050700 18626.670
20260620050800 18648.330
20260620050900 18660.000
20260620051000 18679.170
20260620051100 18693.330
20260620051200 18705.000
20260620051300 18727.500
20260620051400 18726.670
20260620051500 18744.170
20260620051600 18763.640
20260620051700 18790.000
20260620051800 18804.170
20260620051900 18821.670
20260620052000 18844.170
20260620052100 18861.670
20260620052200 18875.830
20260620052300 18900.000
20260620052400 18936.670
20260620052500 18977.500
20260620052600 18990.000
20260620052700 19001.670
20260620052800 19015.830
20260620052900 19030.000
20260620053000 19040.830
20260620053100 19050.000
20260620053200 19065.830
20260620053300 19077.500
20260620053400 19094.170
20260620053500 19090.830
20260620053600 19098.330
20260620053700 19123.330
20260620053800 19128.330
20260620053900 19139.170
20260620054000 19150.000
20260620054100 19148.330
20260620054200 19159.170
20260620054300 19159.170
20260620054400 19172.500
20260620054500 19181.670
20260620054600 19136.670
20260620054700 19158.330
20260620054800 19127.500
20260620054900 19128.330
20260620055000 19183.330
20260620055100 19220.830
20260620055200 19207.500
20260620055300 19164.170
20260620055400 19178.330
20260620055500 19218.330
20260620055600 19220.000
20260620055700 19220.830
20260620055800 19234.170
20260620055900 19248.330
20260620060000 19240.830
20260620060100 19283.330
20260620060200 19290.000
20260620060300 19286.670
20260620060400 19295.830
20260620060500 19298.330
20260620060600 19305.000
20260620060700 19314.170
20260620060800 19319.170
20260620060900 19366.670
20260620061000 19385.000
20260620061100 19396.670
20260620061200 19393.640
20260620061300 19385.000
20260620061400 19386.670
20260620061500 19390.000
20260620061600 19390.830
20260620061700 19389.170
20260620061800 19392.500
20260620061900 19390.000
20260620062000 19386.670
20260620062100 19369.170
20260620062200 19315.000
20260620062300 19277.500
20260620062400 19267.500
20260620062500 19231.670
20260620062600 19233.330
20260620062700 19248.330
20260620062800 19246.670
20260620062900 19225.000
20260620063000 19224.170
20260620063100 19241.670
20260620063200 19235.000
20260620063300 19244.170
20260620063400 19276.670
20260620063500 19266.670
20260620063600 19245.830
20260620063700 19221.670
20260620063800 19223.330
20260620063900 19150.830
20260620064000 19195.830
20260620064100 19211.670
20260620064200 19200.830
20260620064300 19191.670
20260620064400 19202.500
20260620064500 19176.670
20260620064600 19200.000
20260620064700 19184.170
20260620064800 19191.670
20260620064900 19156.670
20260620065000 19120.000
20260620065100 19117.500
20260620065200 19098.330
20260620065300 19094.170
20260620065400 19123.330
20260620065500 19132.500
20260620065600 19111.670
20260620065700 19080.830
20260620065800 19130.000
20260620065900 19130.000
20260620070000 19083.330
20260620070100 19066.670
20260620070200 19037.500
20260620070300 19051.670
20260620070400 19060.830
20260620070500 19047.500
20260620070600 19020.000
20260620070700 18995.830
20260620070800 18981.670
20260620070900 18995.000
20260620071000 19001.670
20260620071100 18963.330
20260620071200 18955.830
20260620071300 18965.000
20260620071400 18953.330
20260620071500 18956.670
20260620071600 18952.500
20260620071700 18957.500
20260620071800 18953.330
20260620071900 18955.000
20260620072000 18949.170
20260620072100 18937.500
20260620072200 18944.170
20260620072300 18933.330
20260620072400 18933.330
20260620072500 18928.330
20260620072600 18925.830
20260620072700 18915.000
20260620072800 18916.670
20260620072900 18904.170
20260620073000 18904.170
20260620073100 18917.500
20260620073200 18920.000
20260620073300 18917.500
20260620073400 18921.670
20260620073500 18920.000
20260620073600 18885.830
20260620073700 18881.670
20260620073800 18830.830
20260620073900 18782.500
20260620074000 18741.670
20260620074100 18660.000
20260620074200 18709.170
20260620074300 18652.500
20260620074400 18491.670
20260620074500 18359.170
20260620074600 18318.330
20260620074700 18275.000
20260620074800 18195.000
20260620074900 18250.830
20260620075000 18238.330
20260620075100 17963.330
20260620075200 17863.330
20260620075300 17780.000
20260620075400 17753.330
20260620075500 17730.000
20260620075600 17707.500
20260620075700 17696.670
20260620075800 17663.330
20260620075900 17730.830
20260620080000 17793.330
20260620080100 17712.500
20260620080200 17736.670
20260620080300 17745.830
20260620080400 17807.500
20260620080500 17885.000
20260620080600 17923.330
20260620080700 17951.670
20260620080800 17913.330
20260620080900 17876.670
20260620081000 17845.830
20260620081100 17796.670
20260620081200 17744.170
20260620081300 17714.170
20260620081400 17721.670
20260620081500 17725.000
20260620081600 17686.670
20260620081700 17695.000
20260620081800 17650.830
20260620081900 17615.000
20260620082000 17611.670
20260620082100 17556.670
20260620082200 17545.000
20260620082300 17507.500
20260620082400 17470.000
20260620082500 17447.500
20260620082600 17373.330
20260620082700 17349.170
20260620082800 17323.330
20260620082900 17292.500
20260620083000 17274.170
20260620083100 17270.000
20260620083200 17221.670
20260620083300 17201.670
20260620083400 17173.330
20260620083500 17137.500
20260620083600 17100.830
20260620083700 17054.170
20260620083800 17041.670
20260620083900 17010.000
20260620084000 16970.000
20260620084100 16955.000
20260620084200 16904.170
20260620084300 16890.000
20260620084400 16891.670
20260620084500 16827.500
20260620084600 16778.330
20260620084700 16731.670
20260620084800 16706.670
20260620084900 16678.330
20260620085000 16634.170
20260620085100 16611.670
20260620085200 16611.670
20260620085300 16558.330
20260620085400 16543.330
20260620085500 16514.170
20260620085600 16491.670
20260620085700 16508.330
20260620085800 16435.000
20260620085900 16387.500
20260620090000 16386.670
20260620090100 16333.330
20260620090200 16343.330
20260620090300 16290.000
20260620090400 16293.330
20260620090500 16261.670
20260620090600 16213.330
20260620090700 16201.670
20260620090800 16166.670
20260620090900 16105.830
20260620091000 16109.170
20260620091100 16132.500
20260620091200 16073.330
20260620091300 16041.670
20260620091400 15976.670
20260620091500 15928.330
20260620091600 15927.500
20260620091700 15891.670
20260620091800 15850.000
20260620091900 15828.330
20260620092000 15726.670
20260620092100 15742.500
20260620092200 15680.000
20260620092300 15623.330
20260620092400 15578.330
20260620092500 15528.330
20260620092600 15460.000
20260620092700 15462.500
20260620092800 15386.670
20260620092900 15306.670
20260620093000 15229.170
20260620093100 15163.330
20260620093200 15053.330
20260620093300 15000.830
20260620093400 14878.330
20260620093500 14837.500
20260620093600 14710.000
20260620093700 14675.830
20260620093800 14593.330
20260620093900 14493.330
20260620094000 14409.170
20260620094100 14366.670
20260620094200 14299.170
20260620094300 14232.500
20260620094400 14163.330
20260620094500 14104.170
20260620094600 14006.670
20260620094700 13938.330
20260620094800 13853.330
20260620094900 13804.170
20260620095000 13731.670
20260620095100 13651.670
20260620095200 13577.500
20260620095300 13511.670
20260620095400 13408.330
20260620095500 13339.170
20260620095600 13258.330
20260620095700 13170.000
20260620095800 13078.330
20260620095900 13000.000
20260620100000 12903.330
20260620100100 12883.330
20260620100200 12807.500
20260620100300 12723.330
20260620100400 12643.330
20260620100500 12558.330
20260620100600 12485.000
20260620100700 12405.000
20260620100800 12339.170
20260620100900 12271.670
20260620101000 12213.330
20260620101100 12126.670
20260620101200 12087.500
20260620101300 12044.170
20260620101400 11975.000
20260620101500 11920.000
20260620101600 11833.330
20260620101700 11779.170
20260620101800 11725.000
20260620101900 11652.500
20260620102000 11598.330
20260620102100 11576.670
20260620102200 11520.000
20260620102300 11430.830
20260620102400 11392.730
20260620102500 11307.500
20260620102600 11180.000
20260620102700 11191.670
20260620102800 11073.330
20260620102900 11029.170
20260620103000 10946.670
20260620103100 10845.000
20260620103200 10762.500
20260620103300 10676.670
20260620103400 10596.670
20260620103500 10535.000
20260620103600 10410.000
20260620103700 10342.500
20260620103800 10290.830
20260620103900 10232.500
20260620104000 10119.170
20260620104100 10000.000
20260620104200 9925.000
20260620104300 9807.500
20260620104400 9770.830
20260620104500 9680.000
20260620104600 9588.330
20260620104700 9478.330
20260620104800 9348.330
20260620104900 9307.500
20260620105000 9229.170
20260620105100 9191.670
20260620105200 9108.330
20260620105300 8995.830
20260620105400 8885.830
20260620105500 8800.000
20260620105600 8708.330
20260620105700 8625.830
20260620105800 8527.500
20260620105900 8419.170
20260620110000 8325.000
20260620110100 8266.670
20260620110200 8169.170
20260620110300 8075.000
20260620110400 7987.500
20260620110500 7895.830
20260620110600 7830.830
20260620110700 7690.000
20260620110800 7623.330
20260620110900 7569.170
20260620111000 7497.500
20260620111100 7390.000
20260620111200 7287.500
20260620111300 7222.500
20260620111400 7121.670
20260620111500 7060.830
20260620111600 6979.170
20260620111700 6925.000
20260620111800 6847.500
20260620111900 6780.000
20260620112000 6724.550
20260620112100 6643.330
20260620112200 6580.830
20260620112300 6503.330
20260620112400 6445.000
20260620112500 6360.000
20260620112600 6326.670
20260620112700 6296.670
20260620112800 6210.830
20260620112900 6150.000
20260620113000 6100.000
20260620113100 6060.000
20260620113200 5975.830
20260620113300 5893.330
20260620113400 5846.670
20260620113500 5796.670
20260620113600 5766.670
20260620113700 5681.670
20260620113800 5660.000
20260620113900 5595.000
20260620114000 5532.500
20260620114100 5480.830
20260620114200 5460.830
20260620114300 5405.000
20260620114400 5357.500
20260620114500 5295.830
20260620114600 5228.330
20260620114700 5182.500
20260620114800 5105.000
20260620114900 5079.170
20260620115000 5045.000
20260620115100 5047.500
20260620115200 4968.330
20260620115300 4918.330
20260620115400 4866.670
20260620115500 4837.500
20260620115600 4760.830
20260620115700 4730.000
20260620115800 4735.830
20260620115900 4620.830
20260620120000 4604.170
20260620120100 4523.330
20260620120200 4492.500
20260620120300 4458.330
20260620120400 4435.000
20260620120500 4400.000
20260620120600 4368.330
20260620120700 4302.500
20260620120800 4274.170
20260620120900 4217.500
20260620121000 4173.330
20260620121100 4138.330
20260620121200 4059.170
20260620121300 4038.330
20260620121400 4027.500
20260620121500 3951.670
20260620121600 3921.670
20260620121700 3913.330
20260620121800 3906.670
20260620121900 3816.670
20260620122000 3825.830
20260620122100 3785.000
20260620122200 3726.670
20260620122300 3708.330
20260620122400 3639.170
20260620122500 3628.330
20260620122600 3567.500
20260620122700 3568.330
20260620122800 3525.000
20260620122900 3501.670
20260620123000 3484.170
20260620123100 3429.170
20260620123200 3397.500
20260620123300 3390.000
20260620123400 3340.000
20260620123500 3312.500
20260620123600 3296.670
20260620123700 3252.500
20260620123800 3237.500
20260620123900 3198.330
20260620124000 3201.670
20260620124100 3176.670
20260620124200 3126.670
20260620124300 3110.830
20260620124400 3097.500
20260620124500 3041.670
20260620124600 3043.330
20260620124700 3011.670
20260620124800 3006.670
20260620124900 2999.170
20260620125000 2991.670
20260620125100 2955.000
20260620125200 2931.670
20260620125300 2872.500
20260620125400 2863.330
20260620125500 2844.170
20260620125600 2818.330
20260620125700 2816.670
20260620125800 2798.330
20260620125900 2769.170
20260620130000 2757.500
20260620130100 2748.330
20260620130200 2726.670
20260620130300 2676.670
20260620130400 2680.830
20260620130500 2704.170
20260620130600 2713.330
20260620130700 2653.330
20260620130800 2635.830
20260620130900 2622.500
20260620131000 2616.670
20260620131100 2609.170
20260620131200 2660.830
20260620131300 2631.670
20260620131400 2590.830
20260620131500 2623.330
20260620131600 2622.500
20260620131700 2588.330
20260620131800 2580.830
20260620131900 2551.670
20260620132000 2566.670
20260620132100 2500.000
20260620132200 2471.670
20260620132300 2450.830
20260620132400 2463.330
20260620132500 2503.330
20260620132600 2504.170
20260620132700 2485.000
20260620132800 2432.500
20260620132900 2430.000
20260620133000 2424.170
20260620133100 2431.670
20260620133200 2429.170
20260620133300 2465.830
20260620133400 2477.500
20260620133500 2505.000
20260620133600 2539.170
20260620133700 2593.330
20260620133800 2574.170
20260620133900 2610.000
20260620134000 2613.330
20260620134100 2630.000
20260620134200 2635.830
20260620134300 2654.170
20260620134400 2650.830
20260620134500 2668.330
20260620134600 2710.000
20260620134700 2745.830
20260620134800 2779.170
20260620134900 2811.670
20260620135000 2865.000
20260620135100 2900.000
20260620135200 2941.670
20260620135300 2990.000
20260620135400 3030.000
20260620135500 3075.000
20260620135600 3134.170
20260620135700 3174.170
20260620135800 3243.330
20260620135900 3302.500
20260620140000 3324.170
20260620140100 3386.670
20260620140200 3461.670
20260620140300 3509.170
20260620140400 3573.330
20260620140500 3610.830
20260620140600 3648.330
20260620140700 3680.830
20260620140800 3725.000
20260620140900 3764.170
20260620141000 3795.830
20260620141100 3828.330
20260620141200 3844.170
20260620141300 3866.670
20260620141400 3892.500
20260620141500 3913.330
20260620141600 3958.330
20260620141700 4011.670
20260620141800 4087.500
20260620141900 4199.170
20260620142000 4390.000
20260620142100 4620.000
20260620142200 4905.830
20260620142300 5080.000
20260620142400 5405.000
20260620142500 5716.670
20260620142600 6095.000
20260620142700 6235.830
20260620142800 6550.830
20260620142900 6301.670
20260620143000 6531.670
20260620143100 6567.500
20260620143200 6493.330
20260620143300 6652.500
20260620143400 6780.000
20260620143500 6956.670
20260620143600 7234.170
20260620143700 7385.000
20260620143800 7341.670
20260620143900 7595.830
20260620144000 7695.000
20260620144100 7695.000
20260620144200 7859.170
20260620144300 7949.170
20260620144400 7998.330
20260620144500 8062.500
20260620144600 8108.330
20260620144700 8433.330
20260620144800 8529.170
20260620144900 8666.670
20260620145000 8811.670
20260620145100 8866.670
20260620145200 9072.500
20260620145300 9144.170
20260620145400 9262.500
20260620145500 9333.330
20260620145600 9476.670
20260620145700 9616.670
20260620145800 9648.330
20260620145900 9706.670
20260620150000 9863.330
20260620150100 10090.000
20260620150200 10210.830
20260620150300 10270.000
20260620150400 10403.330
20260620150500 10515.000
20260620150600 10677.500
20260620150700 10877.500
20260620150800 11188.330
20260620150900 11427.500
20260620151000 11524.170
20260620151100 12055.000
20260620151200 12295.000
20260620151300 12673.330
20260620151400 12820.000
20260620151500 12994.170
20260620151600 13111.670
20260620151700 13230.000
20260620151800 13287.500
20260620151900 13373.330
20260620152000 13493.330
20260620152100 13646.670
20260620152200 13856.670
20260620152300 14045.000
20260620152400 14299.170
20260620152500 14362.500
20260620152600 14541.670
20260620152700 14680.000
20260620152800 14863.330
20260620152900 14992.500
20260620153000 15125.000
20260620153100 15208.330
20260620153200 15320.000
20260620153300 15463.330
20260620153400 15640.830
20260620153500 15846.670
20260620153600 15880.000
20260620153700 15947.500
20260620153800 16020.830
20260620153900 16219.170
20260620154000 16294.170
20260620154100 16385.830
20260620154200 16437.500
20260620154300 16501.670
20260620154400 16555.830
20260620154500 16604.170
20260620154600 16670.000
20260620154700 16711.670
20260620154800 16752.500
20260620154900 16770.000
20260620155000 16765.000
20260620155100 16765.000
20260620155200 16819.170
20260620155300 16850.830
20260620155400 16871.670
20260620155500 16878.330
20260620155600 16900.000
20260620155700 16916.670
20260620155800 16942.500
20260620155900 16962.500
20260620160000 16980.830
20260620160100 17000.000
20260620160200 17087.500
20260620160300 17143.330
20260620160400 17175.000
20260620160500 17220.000
20260620160600 17297.500
20260620160700 17318.330
20260620160800 17375.000
20260620160900 17405.830
20260620161000 17434.170
20260620161100 17487.500
20260620161200 17555.000
20260620161300 17583.330
20260620161400 17661.820
20260620161500 17709.170
20260620161600 17795.000
20260620161700 17870.000
20260620161800 17917.500
20260620161900 17943.330
20260620162000 17943.330
20260620162100 18014.170
20260620162200 18092.500
20260620162300 18167.500
20260620162400 18257.500
20260620162500 18309.170
20260620162600 18360.000
20260620162700 18395.000
20260620162800 18411.670
20260620162900 18475.000
20260620163000 18540.000
20260620163100 18581.670
20260620163200 18608.330
20260620163300 18617.500
20260620163400 18680.830
20260620163500 18702.500
20260620163600 18737.500
20260620163700 18765.000
20260620163800 18793.330
20260620163900 18812.500
20260620164000 18822.500
20260620164100 18830.830
20260620164200 18848.330
20260620164300 18894.170
20260620164400 18865.000
20260620164500 18904.170
20260620164600 18900.000
20260620164700 18897.500
20260620164800 18910.000
20260620164900 18902.500
20260620165000 18930.000
20260620165100 18945.000
20260620165200 18950.830
20260620165300 18962.500
20260620165400 18959.170
20260620165500 18955.000
20260620165600 18954.170
20260620165700 18950.000
20260620165800 18942.500
20260620165900 18925.830
20260620170000 18917.500
20260620170100 18910.000
20260620170200 18894.170
20260620170300 18889.170
20260620170400 18881.670
20260620170500 18870.000
20260620170600 18873.330
20260620170700 18899.170
20260620170800 18970.000
20260620170900 19025.000
20260620171000 19100.830
20260620171100 19166.670
20260620171200 19190.830
20260620171300 19257.500
20260620171400 19280.830
20260620171500 19428.330
20260620171600 19486.670
20260620171700 19524.170
20260620171800 19545.000
20260620171900 19583.330
20260620172000 19535.830
20260620172100 19596.670
20260620172200 19608.330
20260620172300 19644.170
20260620172400 19721.670
20260620172500 19743.330
20260620172600 19756.670
20260620172700 19798.330
20260620172800 19796.670
20260620172900 19821.670
20260620173000 19796.670
20260620173100 19904.170
20260620173200 19870.000
20260620173300 19868.330
20260620173400 19894.170
20260620173500 19905.830
20260620173600 19945.000
20260620173700 20005.000
20260620173800 20042.500
20260620173900 20059.170
20260620174000 20143.330
20260620174100 20153.330
20260620174200 20186.670
20260620174300 20207.500
20260620174400 20240.830
20260620174500 20235.830
20260620174600 20250.830
20260620174700 20285.000
20260620174800 20300.000
20260620174900 20332.500
20260620175000 20365.000
20260620175100 20391.670
20260620175200 20403.330
20260620175300 20431.670
20260620175400 20458.330
20260620175500 20481.670
20260620175600 20496.670
20260620175700 20529.170
20260620175800 20540.830
20260620175900 20551.670
20260620180000 20546.670
20260620180100 20498.330
20260620180200 20518.330
20260620180300 20541.670
20260620180400 20533.330
20260620180500 20523.330
20260620180600 20513.330
20260620180700 20495.000
20260620180800 20510.830
20260620180900 20488.330
20260620181000 20493.330
20260620181100 20480.000
20260620181200 20483.330
20260620181300 20463.330
20260620181400 20436.670
20260620181500 20495.000
20260620181600 20536.670
20260620181700 20616.670
20260620181800 20605.830
20260620181900 20600.000
20260620182000 20560.000
20260620182100 20483.330
20260620182200 20410.000
20260620182300 20415.000
20260620182400 20433.330
20260620182500 20462.500
20260620182600 20450.000
20260620182700 20442.500
20260620182800 20478.330
20260620182900 20361.670
20260620183000 20296.670
20260620183100 20233.330
20260620183200 20223.330
20260620183300 20153.330
20260620183400 20095.000
20260620183500 20060.000
20260620183600 20045.000
20260620183700 20041.670
20260620183800 20050.000
20260620183900 20042.500
20260620184000 20046.670
20260620184100 20029.170
20260620184200 20025.830
20260620184300 20056.670
20260620184400 20074.170
20260620184500 20159.170
20260620184600 20239.170
20260620184700 20091.670
20260620184800 20133.330
20260620184900 20155.830
20260620185000 20269.170
20260620185100 20246.670
20260620185200 20246.670
20260620185300 20242.500
20260620185400 20185.830
20260620185500 20179.170
20260620185600 20186.670
20260620185700 20169.170
20260620185800 20190.830
20260620185900 20210.830
20260620190000 20230.000
20260620190100 20296.670
20260620190200 20339.170
20260620190300 20435.830
20260620190400 20520.830
20260620190500 20550.830
20260620190600 20571.670
20260620190700 20597.500
20260620190800 20595.000
20260620190900 20593.330
20260620191000 20646.670
20260620191100 20606.670
20260620191200 20570.000
20260620191300 20584.170
20260620191400 20579.170
20260620191500 20532.500
20260620191600 20403.330
20260620191700 20324.170
20260620191800 20186.670
20260620191900 20125.000
20260620192000 20112.500
20260620192100 20113.330
20260620192200 20110.830
20260620192300 20125.830
20260620192400 20104.170
20260620192500 20161.670
20260620192600 20110.000
20260620192700 20061.670
20260620192800 20098.330
20260620192900 20149.170
20260620193000 20175.830
20260620193100 20183.330
20260620193200 20140.830
20260620193300 20158.330
20260620193400 20120.830
20260620193500 20082.500
20260620193600 20073.330
20260620193700 20072.500
20260620193800 20056.670
20260620193900 20039.170
20260620194000 20028.330
20260620194100 20022.500
20260620194200 20022.500
20260620194300 20015.830
20260620194400 20032.500
20260620194500 20038.330
20260620194600 19992.500
20260620194700 19990.000
20260620194800 19971.670
20260620194900 19955.000
20260620195000 19935.830
20260620195100 19916.670
20260620195200 19925.000
20260620195300 19919.170
20260620195400 19900.000
20260620195500 19887.500
20260620195600 19866.670
20260620195700 19830.830
20260620195800 19841.670
20260620195900 19835.830
20260620200000 19798.330
20260620200100 19755.830
20260620200200 19715.830
20260620200300 19660.000
20260620200400 19610.000
20260620200500 19561.670
20260620200600 19535.830
20260620200700 19440.000
20260620200800 19425.000
20260620200900 19351.670
20260620201000 19357.500
20260620201100 19295.830
20260620201200 19361.670
20260620201300 19340.830
20260620201400 19348.330
20260620201500 19288.330
20260620201600 19315.830
20260620201700 19070.000
20260620201800 18976.670
20260620201900 18844.170
20260620202000 18974.170
20260620202100 19086.670
20260620202200 18994.170
20260620202300 18943.330
20260620202400 18869.170
20260620202500 18568.330
20260620202600 18600.830
20260620202700 18538.330
20260620202800 18657.500
20260620202900 18828.330
20260620203000 18870.000
20260620203100 18807.500
20260620203200 18862.500
20260620203300 18888.330
20260620203400 18923.330
20260620203500 18965.000
20260620203600 18996.670
20260620203700 18942.500
20260620203800 19005.830
20260620203900 18996.670
20260620204000 18957.500
20260620204100 18956.670
20260620204200 18963.330
20260620204300 18966.670
20260620204400 18966.670
20260620204500 18983.330
20260620204600 18993.330
20260620204700 18996.670
20260620204800 18995.000
20260620204900 18977.500
20260620205000 18980.000
20260620205100 18987.500
20260620205200 18975.000
20260620205300 18952.500
20260620205400 18946.670
20260620205500 18933.330
20260620205600 18930.000
20260620205700 18915.000
20260620205800 18910.000
20260620205900 18910.830
20260620210000 18878.330
20260620210100 18861.670
20260620210200 18833.330
20260620210300 18834.170
20260620210400 18805.000
20260620210500 18796.670
20260620210600 18774.170
20260620210700 18787.500
20260620210800 18759.170
20260620210900 18759.170
20260620211000 18736.670
20260620211100 18721.670
20260620211200 18714.170
20260620211300 18713.330
20260620211400 18683.330
20260620211500 18666.670
20260620211600 18659.170
20260620211700 18630.830
20260620211800 18636.670
20260620211900 18615.000
20260620212000 18596.670
20260620212100 18567.500
20260620212200 18560.830
20260620212300 18546.670
20260620212400 18524.170
20260620212500 18510.000
20260620212600 18470.830
20260620212700 18469.170
20260620212800 18450.830
20260620212900 18417.500
20260620213000 18392.500
20260620213100 18377.500
20260620213200 18371.670
20260620213300 18345.830
20260620213400 18290.000
20260620213500 18217.500
20260620213600 18250.000
20260620213700 18232.500
20260620213800 18187.500
20260620213900 18120.830
20260620214000 18138.330
20260620214100 18126.670
20260620214200 18095.000
20260620214300 18076.670
20260620214400 17994.170
20260620214500 17985.830
20260620214600 17950.000
20260620214700 17931.670
20260620214800 17911.670
20260620214900 17874.170
20260620215000 17850.000
20260620215100 17821.670
20260620215200 17775.830
20260620215300 17753.330
20260620215400 17726.670
20260620215500 17712.500
20260620215600 17692.500
20260620215700 17618.330
20260620215800 17630.000
20260620215900 17573.330
20260620220000 17564.170
20260620220100 17526.670
20260620220200 17474.170
20260620220300 17471.670
20260620220400 17426.670
20260620220500 17402.500
20260620220600 17405.000
20260620220700 17393.330
20260620220800 17333.330
20260620220900 17286.670
20260620221000 17283.330
20260620221100 17257.500
20260620221200 17235.000
20260620221300 17170.830
20260620221400 17155.000
20260620221500 17130.000
20260620221600 17087.500
20260620221700 17043.330
20260620221800 16994.540
20260620221900 16955.830
20260620222000 16920.000
20260620222100 16858.330
20260620222200 16827.500
20260620222300 16788.330
20260620222400 16725.830
20260620222500 16658.330
20260620222600 16606.670
20260620222700 16585.000
20260620222800 16491.670
20260620222900 16465.830
20260620223000 16427.500
20260620223100 16395.000
20260620223200 16316.670
20260620223300 16255.830
20260620223400 16180.000
20260620223500 16141.670
20260620223600 16118.330
20260620223700 16022.500
20260620223800 15990.830
20260620223900 15920.000
20260620224000 15848.330
20260620224100 15813.330
20260620224200 15710.000
20260620224300 15645.830
20260620224400 15593.330
20260620224500 15540.000
20260620224600 15413.330
20260620224700 15327.500
20260620224800 15261.670
20260620224900 15178.330
20260620225000 15102.500
20260620225100 15035.000
20260620225200 14912.500
20260620225300 14875.830
20260620225400 14780.000
20260620225500 14694.170
20260620225600 14605.000
20260620225700 14536.670
20260620225800 14427.500
20260620225900 14315.000
20260620230000 14212.500
20260620230100 14175.000
20260620230200 14082.500
20260620230300 13954.170
20260620230400 13845.830
20260620230500 13793.330
20260620230600 13723.330
20260620230700 13625.000
20260620230800 13528.330
20260620230900 13441.670
20260620231000 13336.670
20260620231100 13293.330
20260620231200 13168.330
20260620231300 13083.330
20260620231400 12990.910
20260620231500 12903.330
20260620231600 12836.670
20260620231700 12742.500
20260620231800 12620.830
20260620231900 12569.170
20260620232000 12470.000
20260620232100 12395.830
20260620232200 12305.000
20260620232300 12213.330
20260620232400 12131.670
20260620232500 12048.330
20260620232600 11915.000
20260620232700 11848.330
20260620232800 11783.330
20260620232900 11705.830
20260620233000 11634.170
20260620233100 11528.330
20260620233200 11465.830
20260620233300 11360.000
20260620233400 11271.670
20260620233500 11222.500
20260620233600 11159.170
20260620233700 11058.330
20260620233800 10980.000
20260620233900 10913.330
20260620234000 10774.170
20260620234100 10680.000
20260620234200 10613.330
20260620234300 10535.830
20260620234400 10489.170
20260620234500 10441.670
20260620234600 10320.000
20260620234700 10217.500
20260620234800 10106.670
20260620234900 10037.500
20260620235000 9996.670
20260620235100 9913.330
20260620235200 9865.830
20260620235300 9795.000
20260620235400 9673.330
20260620235500 9575.000
20260620235600 9490.000
20260620235700 9390.830
20260620235800 9330.830
20260620235900 9269.170
20260620240000 9222.500