#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 3150.000
20260619000200 3132.500
20260619000300 3115.000
20260619000400 3011.670
20260619000500 2996.670
20260619000600 2985.830
20260619000700 2997.500
20260619000800 2955.000
20260619000900 2933.330
20260619001000 2935.830
20260619001100 2916.670
20260619001200 2858.330
20260619001300 2883.330
20260619001400 2814.170
20260619001500 2822.500
20260619001600 2778.330
20260619001700 2760.000
20260619001800 2698.330
20260619001900 2801.670
20260619002000 2739.170
20260619002100 2695.000
20260619002200 2696.670
20260619002300 2657.500
20260619002400 2686.670
20260619002500 2685.830
20260619002600 2671.670
20260619002700 2691.670
20260619002800 2638.330
20260619002900 2590.830
20260619003000 2625.000
20260619003100 2628.330
20260619003200 2615.000
20260619003300 2582.500
20260619003400 2609.170
20260619003500 2546.670
20260619003600 2551.670
20260619003700 2555.830
20260619003800 2569.170
20260619003900 2575.000
20260619004000 2566.670
20260619004100 2540.000
20260619004200 2539.170
20260619004300 2492.500
20260619004400 2486.670
20260619004500 2460.000
20260619004600 2484.170
20260619004700 2506.670
20260619004800 2518.330
20260619004900 2558.330
20260619005000 2565.830
20260619005100 2579.170
20260619005200 2609.170
20260619005300 2632.500
20260619005400 2660.000
20260619005500 2666.670
20260619005600 2670.000
20260619005700 2666.670
20260619005800 2681.670
20260619005900 2705.830
20260619010000 2722.500
20260619010100 2753.330
20260619010200 2788.330
20260619010300 2820.000
20260619010400 2853.330
20260619010500 2889.170
20260619010600 2940.000
20260619010700 2975.000
20260619010800 3023.330
20260619010900 3096.670
20260619011000 3144.170
20260619011100 3183.330
20260619011200 3232.500
20260619011300 3280.000
20260619011400 3350.000
20260619011500 3397.500
20260619011600 3454.550
20260619011700 3500.830
20260619011800 3528.330
20260619011900 3530.000
20260619012000 3556.670
20260619012100 3591.670
20260619012200 3664.170
20260619012300 3716.670
20260619012400 3740.830
20260619012500 3772.500
20260619012600 3810.830
20260619012700 3842.500
20260619012800 3860.000
20260619012900 3872.500
20260619013000 3987.500
20260619013100 4061.670
20260619013200 4108.330
20260619013300 4112.500
20260619013400 4267.500
20260619013500 4342.500
20260619013600 4545.000
20260619013700 4740.000
20260619013800 4932.500
20260619013900 5085.000
20260619014000 5259.170
20260619014100 5503.330
20260619014200 5665.000
20260619014300 5746.670
20260619014400 5933.330
20260619014500 5818.330
20260619014600 6151.670
20260619014700 6225.000
20260619014800 6482.500
20260619014900 6577.500
20260619015000 6731.670
20260619015100 6615.000
20260619015200 6943.330
20260619015300 7118.330
20260619015400 7040.000
20260619015500 7309.170
20260619015600 7366.670
20260619015700 7560.000
20260619015800 7720.000
20260619015900 7656.670
20260619020000 7865.830
20260619020100 7935.000
20260619020200 7869.170
20260619020300 8025.000
20260619020400 8086.670
20260619020500 8045.000
20260619020600 8250.000
20260619020700 8335.830
20260619020800 8213.330
20260619020900 8479.170
20260619021000 8567.500
20260619021100 8699.170
20260619021200 8788.330
20260619021300 8825.000
20260619021400 8836.670
20260619021500 8975.830
20260619021600 9041.670
20260619021700 9154.170
20260619021800 9189.170
20260619021900 9292.500
20260619022000 9302.500
20260619022100 9485.830
20260619022200 9517.500
20260619022300 9747.500
20260619022400 9831.670
20260619022500 10001.670
20260619022600 10129.170
20260619022700 10253.330
20260619022800 10450.830
20260619022900 10735.000
20260619023000 10964.170
20260619023100 11185.000
20260619023200 11437.500
20260619023300 11505.000
20260619023400 11663.330
20260619023500 12046.670
20260619023600 12251.670
20260619023700 12470.000
20260619023800 12565.000
20260619023900 12715.830
20260619024000 12765.830
20260619024100 12831.670
20260619024200 13050.000
20260619024300 13180.830
20260619024400 13267.500
20260619024500 13470.000
20260619024600 13447.500
20260619024700 13989.170
20260619024800 14020.000
20260619024900 13974.170
20260619025000 14200.000
20260619025100 14285.830
20260619025200 14414.170
20260619025300 14377.500
20260619025400 14726.670
20260619025500 14821.670
20260619025600 14846.670
20260619025700 14987.500
20260619025800 15209.170
20260619025900 15233.330
20260619030000 15369.170
20260619030100 15476.670
20260619030200 15555.830
20260619030300 15624.170
20260619030400 15690.830
20260619030500 15796.670
20260619030600 15850.000
20260619030700 15910.830
20260619030800 15965.000
20260619030900 16015.830
20260619031000 16069.170
20260619031100 16118.330
20260619031200 16148.330
20260619031300 16206.670
20260619031400 16220.000
20260619031500 16253.330
20260619031600 16287.500
20260619031700 16310.000
20260619031800 16343.330
20260619031900 16353.330
20260619032000 16413.330
20260619032100 16445.000
20260619032200 16435.830
20260619032300 16465.000
20260619032400 16505.830
20260619032500 16515.830
20260619032600 16535.830
20260619032700 16527.500
20260619032800 16561.670
20260619032900 16565.830
20260619033000 16589.170
20260619033100 16590.830
20260619033200 16605.000
20260619033300 16620.000
20260619033400 16634.170
20260619033500 16663.330
20260619033600 16665.830
20260619033700 16692.500
20260619033800 16709.170
20260619033900 16720.830
20260619034000 16728.330
20260619034100 16748.330
20260619034200 16786.670
20260619034300 16820.000
20260619034400 16825.000
20260619034500 16855.830
20260619034600 16905.000
20260619034700 16914.170
20260619034800 16936.670
20260619034900 16975.000
20260619035000 17004.170
20260619035100 17021.670
20260619035200 17037.500
20260619035300 17058.330
20260619035400 17071.670
20260619035500 17095.000
20260619035600 17112.500
20260619035700 17098.330
20260619035800 17120.830
20260619035900 17169.170
20260619040000 17219.170
20260619040100 17256.670
20260619040200 17241.670
20260619040300 17346.670
20260619040400 17391.670
20260619040500 17411.670
20260619040600 17430.000
20260619040700 17418.330
20260619040800 17480.830
20260619040900 17504.170
20260619041000 17525.000
20260619041100 17566.670
20260619041200 17598.000
20260619041300 17622.000
20260619041400 17668.330
20260619041500 17713.000
20260619041600 17747.000
20260619041700 17795.830
20260619041800 17827.000
20260619041900 17856.670
20260619042000 17888.330
20260619042100 17883.000
20260619042200 17902.500
20260619042300 17944.000
20260619042400 17962.000
20260619042500 17999.170
20260619042600 18007.000
20260619042700 18055.000
20260619042800 18082.000
20260619042900 18100.000
20260619043000 18117.000
20260619043100 18157.000
20260619043200 18186.000
20260619043300 18220.000
20260619043400 18258.000
20260619043500 18303.000
20260619043600 18342.000
20260619043700 18417.000
20260619043800 18443.000
20260619043900 18456.000
20260619044000 18461.000
20260619044100 18547.000
20260619044200 18583.000
20260619044300 18644.000
20260619044400 18683.000
20260619044500 18742.000
20260619044600 18753.000
20260619044700 18750.000
20260619044800 18893.000
20260619044900 18827.000
20260619045000 18952.000
20260619045100 19008.000
20260619045200 19084.000
20260619045300 19111.000
20260619045400 19158.000
20260619045500 19184.000
20260619045600 19207.000
20260619045700 19233.000
20260619045800 19259.000
20260619045900 19281.000
20260619050000 19290.000
20260619050100 19324.000
20260619050200 19325.000
20260619050300 19369.000
20260619050400 19390.000
20260619050500 19410.000
20260619050600 19443.000
20260619050700 19450.000
20260619050800 19482.000
20260619050900 19513.000
20260619051000 19528.000
20260619051100 19563.000
20260619051200 19584.170
20260619051300 19600.000
20260619051400 19638.000
20260619051500 19637.000
20260619051600 19677.000
20260619051700 19675.000
20260619051800 19670.000
20260619051900 19698.000
20260619052000 19703.330
20260619052100 19733.000
20260619052200 19764.000
20260619052300 19781.000
20260619052400 19782.000
20260619052500 19799.000
20260619052600 19796.670
20260619052700 19822.000
20260619052800 19830.000
20260619052900 19839.000
20260619053000 19852.000
20260619053100 19860.000
20260619053200 19879.000
20260619053300 19878.000
20260619053400 19883.000
20260619053500 19875.000
20260619053600 19860.000
20260619053700 19828.000
20260619053800 19813.000
20260619053900 19799.000
20260619054000 19820.000
20260619054100 19780.000
20260619054200 19719.000
20260619054300 19697.000
20260619054400 19686.000
20260619054500 19680.000
20260619054600 19663.000
20260619054700 19638.000
20260619054800 19594.000
20260619054900 19568.000
20260619055000 19393.000
20260619055100 19377.000
20260619055200 19398.000
20260619055300 19460.000
20260619055400 19448.000
20260619055500 19502.000
20260619055600 19480.000
20260619055700 19478.000
20260619055800 19467.000
20260619055900 19447.000
20260619060000 19426.000
20260619060100 19417.000
20260619060200 19445.000
20260619060300 19459.000
20260619060400 19500.000
20260619060500 19512.000
20260619060600 19556.000
20260619060700 19514.000
20260619060800 19512.000
20260619060900 19544.000
20260619061000 19565.000
20260619061100 19406.000
20260619061200 19467.500
20260619061300 19493.330
20260619061400 19473.000
20260619061500 19402.500
20260619061600 19320.000
20260619061700 19360.000
20260619061800 19284.000
20260619061900 19312.000
20260619062000 19354.000
20260619062100 19223.000
20260619062200 19230.000
20260619062300 19176.000
20260619062400 19188.000
20260619062500 19260.000
20260619062600 19212.000
20260619062700 19236.670
20260619062800 19265.830
20260619062900 19241.670
20260619063000 19179.000
20260619063100 19153.000
20260619063200 19114.000
20260619063300 19110.000
20260619063400 19091.000
20260619063500 19110.000
20260619063600 19073.330
20260619063700 19093.330
20260619063800 19073.330
20260619063900 19054.170
20260619064000 19010.000
20260619064100 18973.330
20260619064200 18963.330
20260619064300 18972.500
20260619064400 18961.670
20260619064500 18923.330
20260619064600 18901.670
20260619064700 18854.170
20260619064800 18824.170
20260619064900 18784.170
20260619065000 18658.330
20260619065100 18577.500
20260619065200 18515.830
20260619065300 18501.670
20260619065400 18403.330
20260619065500 18380.830
20260619065600 18360.000
20260619065700 18250.830
20260619065800 18177.500
20260619065900 18289.170
20260619070000 18180.830
20260619070100 17944.170
20260619070200 17865.000
20260619070300 17766.670
20260619070400 17762.500
20260619070500 17780.000
20260619070600 17677.500
20260619070700 17520.000
20260619070800 17636.670
20260619070900 17600.000
20260619071000 17510.830
20260619071100 17420.000
20260619071200 17275.000
20260619071300 17395.830
20260619071400 17279.170
20260619071500 17365.000
20260619071600 17436.670
20260619071700 17414.170
20260619071800 17430.830
20260619071900 17482.500
20260619072000 17535.000
20260619072100 17547.500
20260619072200 17584.170
20260619072300 17591.670
20260619072400 17589.170
20260619072500 17569.170
20260619072600 17551.670
20260619072700 17522.500
20260619072800 17513.330
20260619072900 17512.500
20260619073000 17474.170
20260619073100 17470.000
20260619073200 17442.500
20260619073300 17441.670
20260619073400 17420.830
20260619073500 17350.000
20260619073600 17355.830
20260619073700 17344.170
20260619073800 17326.670
20260619073900 17229.170
20260619074000 17230.830
20260619074100 17283.330
20260619074200 17235.830
20260619074300 17161.670
20260619074400 17143.330
20260619074500 17132.500
20260619074600 17130.000
20260619074700 17076.670
20260619074800 17043.330
20260619074900 17036.670
20260619075000 16978.330
20260619075100 16960.000
20260619075200 16953.330
20260619075300 16915.830
20260619075400 16900.830
20260619075500 16868.330
20260619075600 16854.170
20260619075700 16840.000
20260619075800 16833.330
20260619075900 16781.670
20260619080000 16761.670
20260619080100 16740.000
20260619080200 16671.670
20260619080300 16684.170
20260619080400 16692.500
20260619080500 16663.330
20260619080600 16639.170
20260619080700 16586.670
20260619080800 16563.330
20260619080900 16512.500
20260619081000 16485.000
20260619081100 16475.830
20260619081200 16460.830
20260619081300 16383.330
20260619081400 16379.170
20260619081500 16357.500
20260619081600 16318.180
20260619081700 16260.830
20260619081800 16234.170
20260619081900 16226.670
20260619082000 16203.330
20260619082100 16125.830
20260619082200 16086.670
20260619082300 16005.000
20260619082400 16002.500
20260619082500 15997.500
20260619082600 15984.170
20260619082700 15930.830
20260619082800 15828.330
20260619082900 15783.330
20260619083000 15749.170
20260619083100 15670.000
20260619083200 15616.670
20260619083300 15562.500
20260619083400 15566.670
20260619083500 15509.170
20260619083600 15436.670
20260619083700 15382.500
20260619083800 15324.170
20260619083900 15270.830
20260619084000 15238.330
20260619084100 15160.000
20260619084200 15114.170
20260619084300 15081.670
20260619084400 15001.670
20260619084500 14920.830
20260619084600 14852.500
20260619084700 14768.330
20260619084800 14675.830
20260619084900 14660.830
20260619085000 14618.330
20260619085100 14524.170
20260619085200 14429.170
20260619085300 14313.330
20260619085400 14208.330
20260619085500 14116.670
20260619085600 14052.500
20260619085700 13978.330
20260619085800 13900.000
20260619085900 13811.670
20260619090000 13768.330
20260619090100 13675.000
20260619090200 13601.670
20260619090300 13535.000
20260619090400 13453.330
20260619090500 13378.330
20260619090600 13295.830
20260619090700 13172.500
20260619090800 13183.330
20260619090900 13083.330
20260619091000 13003.330
20260619091100 12910.830
20260619091200 12825.450
20260619091300 12763.330
20260619091400 12720.830
20260619091500 12668.330
20260619091600 12580.000
20260619091700 12526.670
20260619091800 12379.170
20260619091900 12339.170
20260619092000 12260.000
20260619092100 12270.000
20260619092200 12167.500
20260619092300 12105.000
20260619092400 12007.500
20260619092500 11971.670
20260619092600 11866.670
20260619092700 11796.670
20260619092800 11754.170
20260619092900 11645.000
20260619093000 11592.500
20260619093100 11517.500
20260619093200 11440.830
20260619093300 11297.500
20260619093400 11245.830
20260619093500 11130.830
20260619093600 11063.330
20260619093700 10986.670
20260619093800 10922.500
20260619093900 10773.330
20260619094000 10722.500
20260619094100 10590.000
20260619094200 10485.000
20260619094300 10414.170
20260619094400 10331.670
20260619094500 10270.830
20260619094600 10183.330
20260619094700 10094.170
20260619094800 9981.670
20260619094900 9925.000
20260619095000 9837.500
20260619095100 9703.330
20260619095200 9625.000
20260619095300 9610.830
20260619095400 9490.000
20260619095500 9401.670
20260619095600 9349.170
20260619095700 9256.670
20260619095800 9173.330
20260619095900 9105.830
20260619100000 9001.670
20260619100100 8930.830
20260619100200 8826.670
20260619100300 8755.000
20260619100400 8702.500
20260619100500 8578.330
20260619100600 8556.670
20260619100700 8459.170
20260619100800 8365.000
20260619100900 8294.170
20260619101000 8160.830
20260619101100 8093.330
20260619101200 8021.670
20260619101300 7921.670
20260619101400 7888.330
20260619101500 7827.500
20260619101600 7778.330
20260619101700 7702.500
20260619101800 7603.330
20260619101900 7519.170
20260619102000 7448.330
20260619102100 7378.330
20260619102200 7300.830
20260619102300 7229.170
20260619102400 7142.500
20260619102500 7096.670
20260619102600 7020.000
20260619102700 6974.170
20260619102800 6936.670
20260619102900 6803.330
20260619103000 6751.670
20260619103100 6705.000
20260619103200 6624.170
20260619103300 6602.500
20260619103400 6529.170
20260619103500 6443.330
20260619103600 6392.500
20260619103700 6329.170
20260619103800 6299.170
20260619103900 6185.000
20260619104000 6114.170
20260619104100 6047.500
20260619104200 6001.670
20260619104300 5948.330
20260619104400 5861.670
20260619104500 5839.170
20260619104600 5750.000
20260619104700 5706.670
20260619104800 5658.330
20260619104900 5643.330
20260619105000 5553.330
20260619105100 5460.000
20260619105200 5432.500
20260619105300 5423.330
20260619105400 5308.330
20260619105500 5235.830
20260619105600 5238.330
20260619105700 5188.330
20260619105800 5154.170
20260619105900 5089.170
20260619110000 5027.500
20260619110100 4950.000
20260619110200 4920.000
20260619110300 4860.000
20260619110400 4810.000
20260619110500 4752.500
20260619110600 4718.330
20260619110700 4677.500
20260619110800 4621.670
20260619110900 4621.670
20260619111000 4550.830
20260619111100 4511.670
20260619111200 4484.170
20260619111300 4430.000
20260619111400 4392.500
20260619111500 4368.330
20260619111600 4303.330
20260619111700 4253.330
20260619111800 4178.180
20260619111900 4165.000
20260619112000 4095.000
20260619112100 4093.330
20260619112200 4060.000
20260619112300 3987.500
20260619112400 3944.170
20260619112500 3941.670
20260619112600 3901.670
20260619112700 3880.000
20260619112800 3840.000
20260619112900 3811.670
20260619113000 3745.000
20260619113100 3745.830
20260619113200 3734.170
20260619113300 3688.330
20260619113400 3666.670
20260619113500 3640.000
20260619113600 3613.330
20260619113700 3560.000
20260619113800 3563.330
20260619113900 3515.830
20260619114000 3505.000
20260619114100 3420.830
20260619114200 3428.330
20260619114300 3404.170
20260619114400 3370.830
20260619114500 3360.830
20260619114600 3336.670
20260619114700 3315.000
20260619114800 3286.670
20260619114900 3244.170
20260619115000 3219.170
20260619115100 3213.330
20260619115200 3180.830
20260619115300 3163.330
20260619115400 3116.670
20260619115500 3071.670
20260619115600 3102.500
20260619115700 3086.670
20260619115800 3059.170
20260619115900 3019.170
20260619120000 2985.000
20260619120100 2952.500
20260619120200 2925.000
20260619120300 2890.000
20260619120400 2855.000
20260619120500 2878.330
20260619120600 2803.330
20260619120700 2785.000
20260619120800 2787.500
20260619120900 2762.500
20260619121000 2750.000
20260619121100 2721.670
20260619121200 2689.170
20260619121300 2694.170
20260619121400 2707.500
20260619121500 2675.830
20260619121600 2663.330
20260619121700 2628.330
20260619121800 2607.500
20260619121900 2580.830
20260619122000 2545.830
20260619122100 2536.670
20260619122200 2517.500
20260619122300 2524.170
20260619122400 2536.670
20260619122500 2457.500
20260619122600 2508.330
20260619122700 2469.170
20260619122800 2451.670
20260619122900 2465.830
20260619123000 2462.500
20260619123100 2468.330
20260619123200 2470.830
20260619123300 2481.670
20260619123400 2441.670
20260619123500 2420.000
20260619123600 2391.670
20260619123700 2395.000
20260619123800 2395.830
20260619123900 2345.000
20260619124000 2331.670
20260619124100 2320.830
20260619124200 2320.830
20260619124300 2329.170
20260619124400 2358.330
20260619124500 2285.000
20260619124600 2250.000
20260619124700 2298.330
20260619124800 2299.170
20260619124900 2290.830
20260619125000 2322.500
20260619125100 2350.000
20260619125200 2367.500
20260619125300 2408.330
20260619125400 2385.000
20260619125500 2435.830
20260619125600 2433.330
20260619125700 2463.330
20260619125800 2463.330
20260619125900 2500.830
20260619130000 2499.170
20260619130100 2520.830
20260619130200 2536.670
20260619130300 2552.500
20260619130400 2590.000
20260619130500 2638.330
20260619130600 2681.670
20260619130700 2707.500
20260619130800 2744.170
20260619130900 2789.170
20260619131000 2834.170
20260619131100 2870.000
20260619131200 2947.500
20260619131300 3000.830
20260619131400 3066.670
20260619131500 3090.000
20260619131600 3145.000
20260619131700 3198.330
20260619131800 3246.670
20260619131900 3305.830
20260619132000 3325.000
20260619132100 3359.170
20260619132200 3378.330
20260619132300 3425.830
20260619132400 3451.820
20260619132500 3480.830
20260619132600 3499.170
20260619132700 3512.500
20260619132800 3524.170
20260619132900 3531.670
20260619133000 3542.500
20260619133100 3575.830
20260619133200 3650.830
20260619133300 3700.830
20260619133400 3783.330
20260619133500 3810.830
20260619133600 3930.000
20260619133700 4188.330
20260619133800 4422.500
20260619133900 4445.000
20260619134000 4538.330
20260619134100 4970.000
20260619134200 5049.170
20260619134300 5425.000
20260619134400 5597.500
20260619134500 5729.170
20260619134600 5809.170
20260619134700 5881.670
20260619134800 6050.000
20260619134900 6092.500
20260619135000 6051.670
20260619135100 6344.170
20260619135200 6432.500
20260619135300 6727.500
20260619135400 6745.830
20260619135500 7028.330
20260619135600 7154.170
20260619135700 7426.670
20260619135800 7498.330
20260619135900 7555.830
20260619140000 7538.330
20260619140100 7688.330
20260619140200 7792.500
20260619140300 7837.500
20260619140400 7948.330
20260619140500 8108.330
20260619140600 8104.170
20260619140700 8240.000
20260619140800 8350.000
20260619140900 8407.500
20260619141000 8561.670
20260619141100 8686.670
20260619141200 8825.830
20260619141300 8960.830
20260619141400 9060.000
20260619141500 9208.330
20260619141600 9276.670
20260619141700 9271.670
20260619141800 9336.670
20260619141900 9527.500
20260619142000 9661.670
20260619142100 9890.000
20260619142200 10092.500
20260619142300 10380.000
20260619142400 10655.830
20260619142500 10644.170
20260619142600 11003.330
20260619142700 11365.000
20260619142800 11568.330
20260619142900 11800.830
20260619143000 12058.330
20260619143100 12360.000
20260619143200 12605.830
20260619143300 12782.500
20260619143400 12981.670
20260619143500 13210.830
20260619143600 13260.000
20260619143700 13460.000
20260619143800 13625.830
20260619143900 13748.330
20260619144000 13851.670
20260619144100 13968.330
20260619144200 14042.500
20260619144300 14125.000
20260619144400 14142.500
20260619144500 14234.170
20260619144600 14299.170
20260619144700 14595.000
20260619144800 14750.000
20260619144900 14913.330
20260619145000 15140.000
20260619145100 15273.330
20260619145200 15322.500
20260619145300 15506.670
20260619145400 15639.170
20260619145500 15764.170
20260619145600 15838.330
20260619145700 15931.670
20260619145800 16013.330
20260619145900 16086.670
20260619150000 16110.000
20260619150100 16199.170
20260619150200 16247.500
20260619150300 16304.170
20260619150400 16321.670
20260619150500 16306.670
20260619150600 16350.000
20260619150700 16369.170
20260619150800 16384.170
20260619150900 16424.170
20260619151000 16473.330
20260619151100 16494.170
20260619151200 16530.000
20260619151300 16555.830
20260619151400 16580.000
20260619151500 16612.500
20260619151600 16641.670
20260619151700 16667.500
20260619151800 16662.500
20260619151900 16688.330
20260619152000 16734.170
20260619152100 16803.330
20260619152200 16860.000
20260619152300 16921.670
20260619152400 16980.000
20260619152500 17055.830
20260619152600 17103.330
20260619152700 17190.000
20260619152800 17275.830
20260619152900 17370.000
20260619153000 17469.170
20260619153100 17516.670
20260619153200 17535.830
20260619153300 17539.170
20260619153400 17530.000
20260619153500 17610.830
20260619153600 17647.500
20260619153700 17635.000
20260619153800 17811.670
20260619153900 17905.000
20260619154000 17918.330
20260619154100 17880.000
20260619154200 17895.830
20260619154300 17998.330
20260619154400 18194.170
20260619154500 18344.170
20260619154600 18388.330
20260619154700 18414.170
20260619154800 18430.000
20260619154900 18470.000
20260619155000 18488.330
20260619155100 18500.830
20260619155200 18526.670
20260619155300 18524.170
20260619155400 18532.500
20260619155500 18556.670
20260619155600 18546.670
20260619155700 18600.000
20260619155800 18609.170
20260619155900 18615.830
20260619160000 18633.330
20260619160100 18661.670
20260619160200 18670.830
20260619160300 18682.500
20260619160400 18690.830
20260619160500 18686.670
20260619160600 18688.330
20260619160700 18702.500
20260619160800 18717.500
20260619160900 18721.670
20260619161000 18726.670
20260619161100 18742.500
20260619161200 18764.170
20260619161300 18775.000
20260619161400 18805.830
20260619161500 18824.170
20260619161600 18847.500
20260619161700 18880.000
20260619161800 18910.830
20260619161900 18929.170
20260619162000 18948.330
20260619162100 18968.330
20260619162200 18992.500
20260619162300 19069.170
20260619162400 19133.330
20260619162500 19234.170
20260619162600 19237.500
20260619162700 19297.500
20260619162800 19307.500
20260619162900 19277.500
20260619163000 19333.330
20260619163100 19339.170
20260619163200 19395.000
20260619163300 19445.830
20260619163400 19445.000
20260619163500 19498.330
20260619163600 19550.000
20260619163700 19574.170
20260619163800 19609.170
20260619163900 19664.170
20260619164000 19721.670
20260619164100 19730.000
20260619164200 19762.500
20260619164300 19798.330
20260619164400 19847.500
20260619164500 19882.500
20260619164600 19924.170
20260619164700 19958.330
20260619164800 19978.330
20260619164900 19980.830
20260619165000 20034.170
20260619165100 20065.000
20260619165200 20060.000
20260619165300 20096.670
20260619165400 20135.830
20260619165500 20158.330
20260619165600 20169.170
20260619165700 20160.000
20260619165800 20153.330
20260619165900 20101.670
20260619170000 20135.000
20260619170100 20111.670
20260619170200 20108.330
20260619170300 20119.170
20260619170400 20080.000
20260619170500 20110.000
20260619170600 20153.330
20260619170700 20145.830
20260619170800 20151.670
20260619170900 20161.670
20260619171000 20135.830
20260619171100 20133.330
20260619171200 20135.830
20260619171300 20130.000
20260619171400 20136.670
20260619171500 20150.000
20260619171600 20136.670
20260619171700 20105.830
20260619171800 20164.170
20260619171900 20110.830
20260619172000 20095.000
20260619172100 19987.500
20260619172200 19901.670
20260619172300 19934.170
20260619172400 19945.830
20260619172500 19958.330
20260619172600 19987.500
20260619172700 19980.000
20260619172800 19974.170
20260619172900 19992.500
20260619173000 19990.830
20260619173100 20002.500
20260619173200 19959.170
20260619173300 19908.330
20260619173400 19870.000
20260619173500 19872.500
20260619173600 20096.670
20260619173700 20120.830
20260619173800 20145.000
20260619173900 20151.670
20260619174000 20145.000
20260619174100 20163.330
20260619174200 20155.000
20260619174300 20155.000
20260619174400 20152.500
20260619174500 20143.330
20260619174600 20120.000
20260619174700 20121.670
20260619174800 20113.330
20260619174900 19995.000
20260619175000 19863.330
20260619175100 19870.830
20260619175200 19938.330
20260619175300 19895.000
20260619175400 19973.330
20260619175500 19932.500
20260619175600 19990.830
20260619175700 19933.330
20260619175800 19872.500
20260619175900 19873.330
20260619180000 19893.330
20260619180100 19885.000
20260619180200 19865.000
20260619180300 19845.000
20260619180400 19840.830
20260619180500 19801.670
20260619180600 19820.000
20260619180700 19825.830
20260619180800 19825.000
20260619180900 19827.500
20260619181000 19886.670
20260619181100 19975.000
20260619181200 19975.830
20260619181300 20031.670
20260619181400 20104.170
20260619181500 20111.670
20260619181600 20158.330
20260619181700 20152.500
20260619181800 20153.330
20260619181900 20181.670
20260619182000 20226.670
20260619182100 20202.500
20260619182200 20209.170
20260619182300 20214.170
20260619182400 20199.170
20260619182500 20136.670
20260619182600 20068.330
20260619182700 20097.500
20260619182800 19960.830
20260619182900 19969.170
20260619183000 19906.670
20260619183100 19895.830
20260619183200 19900.830
20260619183300 19875.000
20260619183400 19821.670
20260619183500 19791.670
20260619183600 19819.170
20260619183700 19832.500
20260619183800 19816.670
20260619183900 19835.000
20260619184000 19827.500
20260619184100 19856.670
20260619184200 19862.500
20260619184300 19840.830
20260619184400 19830.000
20260619184500 19835.000
20260619184600 19803.330
20260619184700 19772.500
20260619184800 19770.830
20260619184900 19763.330
20260619185000 19759.170
20260619185100 19764.170
20260619185200 19737.500
20260619185300 19740.000
20260619185400 19718.330
20260619185500 19700.000
20260619185600 19704.170
20260619185700 19715.830
20260619185800 19710.000
20260619185900 19698.330
20260619190000 19690.830
20260619190100 19693.330
20260619190200 19688.330
20260619190300 19676.670
20260619190400 19656.670
20260619190500 19652.500
20260619190600 19620.000
20260619190700 19620.000
20260619190800 19569.170
20260619190900 19585.000
20260619191000 19567.500
20260619191100 19523.330
20260619191200 19500.830
20260619191300 19465.830
20260619191400 19368.180
20260619191500 19308.330
20260619191600 19318.330
20260619191700 19295.000
20260619191800 19278.330
20260619191900 19085.830
20260619192000 19190.000
20260619192100 19163.330
20260619192200 19185.830
20260619192300 19090.830
20260619192400 19032.500
20260619192500 18854.170
20260619192600 18811.670
20260619192700 18660.000
20260619192800 18980.000
20260619192900 18885.830
20260619193000 18584.170
20260619193100 18648.330
20260619193200 18555.000
20260619193300 18724.170
20260619193400 18914.170
20260619193500 18890.000
20260619193600 18988.330
20260619193700 18955.000
20260619193800 18996.670
20260619193900 18986.670
20260619194000 18940.830
20260619194100 18964.170
20260619194200 18931.670
20260619194300 18952.500
20260619194400 18959.170
20260619194500 18948.330
20260619194600 18971.670
20260619194700 18971.670
20260619194800 18968.330
20260619194900 18969.170
20260619195000 18965.000
20260619195100 18963.330
20260619195200 18927.500
20260619195300 18917.500
20260619195400 18901.670
20260619195500 18882.500
20260619195600 18843.330
20260619195700 18842.500
20260619195800 18803.330
20260619195900 18807.500
20260619200000 18767.500
20260619200100 18733.330
20260619200200 18731.670
20260619200300 18666.670
20260619200400 18662.500
20260619200500 18665.000
20260619200600 18630.830
20260619200700 18606.670
20260619200800 18585.830
20260619200900 18554.170
20260619201000 18539.170
20260619201100 18508.330
20260619201200 18512.500
20260619201300 18473.330
20260619201400 18451.670
20260619201500 18416.670
20260619201600 18365.000
20260619201700 18370.000
20260619201800 18315.000
20260619201900 18242.500
20260619202000 18230.000
20260619202100 18197.500
20260619202200 18153.330
20260619202300 18188.330
20260619202400 18115.830
20260619202500 18077.500
20260619202600 18040.000
20260619202700 18015.000
20260619202800 17970.000
20260619202900 17940.830
20260619203000 17889.170
20260619203100 17866.670
20260619203200 17830.830
20260619203300 17820.830
20260619203400 17786.670
20260619203500 17752.500
20260619203600 17680.830
20260619203700 17682.500
20260619203800 17681.670
20260619203900 17619.170
20260619204000 17587.500
20260619204100 17545.830
20260619204200 17485.000
20260619204300 17465.830
20260619204400 17422.500
20260619204500 17378.330
20260619204600 17348.330
20260619204700 17305.830
20260619204800 17279.170
20260619204900 17277.500
20260619205000 17197.500
20260619205100 17145.000
20260619205200 17093.330
20260619205300 17092.500
20260619205400 17079.170
20260619205500 17006.670
20260619205600 17039.170
20260619205700 16984.170
20260619205800 16950.830
20260619205900 16919.170
20260619210000 16837.500
20260619210100 16792.500
20260619210200 16749.170
20260619210300 16738.330
20260619210400 16768.330
20260619210500 16720.830
20260619210600 16643.330
20260619210700 16595.000
20260619210800 16555.830
20260619210900 16528.330
20260619211000 16517.500
20260619211100 16433.330
20260619211200 16385.830
20260619211300 16379.170
20260619211400 16331.670
20260619211500 16283.330
20260619211600 16206.670
20260619211700 16131.670
20260619211800 16107.500
20260619211900 16041.670
20260619212000 15973.330
20260619212100 15986.670
20260619212200 15897.500
20260619212300 15873.330
20260619212400 15790.000
20260619212500 15716.670
20260619212600 15670.000
20260619212700 15573.330
20260619212800 15521.670
20260619212900 15440.000
20260619213000 15375.830
20260619213100 15293.330
20260619213200 15235.000
20260619213300 15116.670
20260619213400 15071.670
20260619213500 14998.330
20260619213600 14918.330
20260619213700 14830.830
20260619213800 14727.500
20260619213900 14642.500
20260619214000 14534.170
20260619214100 14410.830
20260619214200 14360.830
20260619214300 14291.670
20260619214400 14193.330
20260619214500 14095.000
20260619214600 13976.670
20260619214700 13866.670
20260619214800 13780.830
20260619214900 13733.330
20260619215000 13643.330
20260619215100 13528.330
20260619215200 13444.170
20260619215300 13354.170
20260619215400 13293.330
20260619215500 13169.170
20260619215600 13105.000
20260619215700 12980.000
20260619215800 12888.330
20260619215900 12834.170
20260619220000 12743.330
20260619220100 12663.330
20260619220200 12590.830
20260619220300 12503.330
20260619220400 12397.500
20260619220500 12313.330
20260619220600 12248.330
20260619220700 12135.000
20260619220800 12032.500
20260619220900 11952.500
20260619221000 11864.170
20260619221100 11808.330
20260619221200 11686.670
20260619221300 11585.000
20260619221400 11468.330
20260619221500 11381.670
20260619221600 11340.830
20260619221700 11223.330
20260619221800 11084.170
20260619221900 11006.670
20260619222000 10875.830
20260619222100 10755.000
20260619222200 10666.670
20260619222300 10568.330
20260619222400 10461.670
20260619222500 10402.500
20260619222600 10348.330
20260619222700 10203.330
20260619222800 10142.500
20260619222900 10016.670
20260619223000 9860.830
20260619223100 9806.670
20260619223200 9735.830
20260619223300 9636.670
20260619223400 9540.830
20260619223500 9455.830
20260619223600 9376.670
20260619223700 9327.500
20260619223800 9240.830
20260619223900 9131.670
20260619224000 9033.330
20260619224100 8972.500
20260619224200 8892.500
20260619224300 8816.670
20260619224400 8687.500
20260619224500 8606.670
20260619224600 8473.330
20260619224700 8425.830
20260619224800 8354.170
20260619224900 8299.170
20260619225000 8195.000
20260619225100 8123.330
20260619225200 8028.330
20260619225300 7991.670
20260619225400 7919.170
20260619225500 7831.670
20260619225600 7775.000
20260619225700 7660.000
20260619225800 7560.830
20260619225900 7515.830
20260619230000 7435.000
20260619230100 7377.500
20260619230200 7315.830
20260619230300 7231.670
20260619230400 7189.170
20260619230500 7079.170
20260619230600 7007.500
20260619230700 6951.670
20260619230800 6897.500
20260619230900 6815.000
20260619231000 6775.000
20260619231100 6680.000
20260619231200 6591.670
20260619231300 6533.330
20260619231400 6503.330
20260619231500 6361.670
20260619231600 6303.330
20260619231700 6241.670
20260619231800 6226.670
20260619231900 6138.330
20260619232000 6088.330
20260619232100 6020.000
20260619232200 5960.830
20260619232300 5918.330
20260619232400 5844.170
20260619232500 5797.500
20260619232600 5715.450
20260619232700 5684.170
20260619232800 5593.330
20260619232900 5567.500
20260619233000 5488.330
20260619233100 5446.670
20260619233200 5400.830
20260619233300 5360.000
20260619233400 5325.830
20260619233500 5273.330
20260619233600 5165.000
20260619233700 5140.000
20260619233800 5105.830
20260619233900 5052.500
20260619234000 4980.000
20260619234100 4939.170
20260619234200 4923.330
20260619234300 4877.500
20260619234400 4820.830
20260619234500 4765.830
20260619234600 4730.000
20260619234700 4700.000
20260619234800 4649.170
20260619234900 4606.670
20260619235000 4561.670
20260619235100 4536.670
20260619235200 4495.830
20260619235300 4452.500
20260619235400 4419.170
20260619235500 4364.170
20260619235600 4373.330
20260619235700 4295.000
20260619235800 4245.830
20260619235900 4180.000
20260619240000 4161.670