#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 16685.000
20260516000200 16683.330
20260516000300 16680.000
20260516000400 16692.500
20260516000500 16288.330
20260516000600 13980.000
20260516000700 14265.000
20260516000800 15075.450
20260516000900 15473.330
20260516001000 15933.640
20260516001100 16327.270
20260516001200 16415.460
20260516001300 16467.500
20260516001400 16475.000
20260516001500 16496.670
20260516001600 16245.450
20260516001700 16166.360
20260516001800 15925.000
20260516001900 15865.000
20260516002000 14799.170
20260516002100 14503.640
20260516002200 13821.820
20260516002300 13025.830
20260516002400 14262.500
20260516002500 13988.330
20260516002600 13922.730
20260516002700 13905.830
20260516002800 13470.000
20260516002900 13333.330
20260516003000 13470.000
20260516003100 13491.820
20260516003200 13497.500
20260516003300 13213.330
20260516003400 13156.670
20260516003500 13172.730
20260516003600 13081.820
20260516003700 13030.000
20260516003800 13090.830
20260516003900 13058.330
20260516004000 13000.000
20260516004100 12825.000
20260516004200 12662.500
20260516004300 12698.330
20260516004400 12676.670
20260516004500 12715.450
20260516004600 12746.670
20260516004700 12753.330
20260516004800 12710.000
20260516004900 12727.270
20260516005000 12773.640
20260516005100 12683.640
20260516005200 12706.670
20260516005300 12670.910
20260516005400 13066.360
20260516005500 13436.670
20260516005600 13477.500
20260516005700 13386.670
20260516005800 13330.000
20260516005900 13299.090
20260516010000 13294.170
20260516010100 13352.500
20260516010200 13295.830
20260516010300 13324.550
20260516010400 13363.640
20260516010500 13425.000
20260516010600 13560.830
20260516010700 13615.450
20260516010800 13620.000
20260516010900 13648.330
20260516011000 13949.170
20260516011100 13949.170
20260516011200 13981.670
20260516011300 14006.360
20260516011400 13978.330
20260516011500 14000.830
20260516011600 14015.000
20260516011700 13990.910
20260516011800 13988.180
20260516011900 13960.000
20260516012000 13970.000
20260516012100 13930.830
20260516012200 13924.550
20260516012300 13791.670
20260516012400 13843.330
20260516012500 13871.670
20260516012600 13838.330
20260516012700 13787.270
20260516012800 13844.170
20260516012900 13822.500
20260516013000 13821.670
20260516013100 13808.180
20260516013200 13815.450
20260516013300 13770.000
20260516013400 13761.670
20260516013500 13750.000
20260516013600 13772.730
20260516013700 13740.830
20260516013800 13805.000
20260516013900 13761.670
20260516014000 13725.000
20260516014100 13624.550
20260516014200 13668.000
20260516014300 13675.000
20260516014400 13665.830
20260516014500 13609.090
20260516014600 13579.090
20260516014700 13613.330
20260516014800 13553.330
20260516014900 13619.170
20260516015000 13779.090
20260516015100 13661.670
20260516015200 13680.000
20260516015300 13561.670
20260516015400 13635.000
20260516015500 13662.730
20260516015600 13544.170
20260516015700 13573.330
20260516015800 13500.000
20260516015900 13351.820
20260516020000 13353.640
20260516020100 13404.170
20260516020200 13366.670
20260516020300 13393.330
20260516020400 13380.000
20260516020500 13423.330
20260516020600 13320.000
20260516020700 13283.330
20260516020800 13240.830
20260516020900 13209.170
20260516021000 13257.500
20260516021100 13280.000
20260516021200 13310.000
20260516021300 13410.000
20260516021400 16513.640
20260516021500 16442.500
20260516021600 17410.000
20260516021700 17439.170
20260516021800 17182.730
20260516021900 16970.000
20260516022000 16610.000
20260516022100 16383.330
20260516022200 16460.000
20260516022300 16519.090
20260516022400 16400.830
20260516022500 16645.830
20260516022600 16655.830
20260516022700 16683.640
20260516022800 16556.360
20260516022900 16450.000
20260516023000 16479.170
20260516023100 16455.000
20260516023200 16350.910
20260516023300 16360.000
20260516023400 16306.670
20260516023500 16052.500
20260516023600 16075.830
20260516023700 16322.730
20260516023800 16462.500
20260516023900 16585.000
20260516024000 16352.500
20260516024100 16267.270
20260516024200 16346.360
20260516024300 16344.170
20260516024400 16160.000
20260516024500 16517.500
20260516024600 16595.460
20260516024700 16677.500
20260516024800 16584.170
20260516024900 16003.330
20260516025000 16165.000
20260516025100 16181.820
20260516025200 16098.330
20260516025300 16041.670
20260516025400 16366.670
20260516025500 16054.170
20260516025600 16180.000
20260516025700 16116.670
20260516025800 15637.500
20260516025900 16161.670
20260516030000 16185.450
20260516030100 16045.000
20260516030200 15724.170
20260516030300 15850.000
20260516030400 15640.000
20260516030500 15784.550
20260516030600 15920.830
20260516030700 15398.330
20260516030800 15501.670
20260516030900 15795.000
20260516031000 15768.180
20260516031100 15414.170
20260516031200 15480.000
20260516031300 15852.500
20260516031400 15801.820
20260516031500 15821.670
20260516031600 15958.000
20260516031700 15763.330
20260516031800 15816.670
20260516031900 15679.090
20260516032000 15295.000
20260516032100 15589.170
20260516032200 15705.000
20260516032300 16117.270
20260516032400 16227.270
20260516032500 16628.330
20260516032600 16614.170
20260516032700 16576.670
20260516032800 16579.000
20260516032900 16560.000
20260516033000 16546.000
20260516033100 16530.830
20260516033200 16526.670
20260516033300 16513.640
20260516033400 16543.330
20260516033500 16531.000
20260516033600 16530.000
20260516033700 16495.000
20260516033800 16474.540
20260516033900 16519.170
20260516034000 16515.000
20260516034100 16558.330
20260516034200 16469.090
20260516034300 16455.000
20260516034400 16425.000
20260516034500 16432.500
20260516034600 16506.670
20260516034700 16394.000
20260516034800 16374.170
20260516034900 16429.000
20260516035000 16423.000
20260516035100 16416.000
20260516035200 16375.450
20260516035300 16443.330
20260516035400 16383.330
20260516035500 16420.830
20260516035600 16445.460
20260516035700 16372.500
20260516035800 16345.000
20260516035900 16375.000
20260516040000 16295.000
20260516040100 16336.360
20260516040200 16365.000
20260516040300 16391.670
20260516040400 16367.500
20260516040500 16390.000
20260516040600 16369.000
20260516040700 16347.000
20260516040800 16307.000
20260516040900 16350.000
20260516041000 16364.000
20260516041100 16320.000
20260516041200 16318.000
20260516041300 16200.000
20260516041400 16213.330
20260516041500 16268.180
20260516041600 16297.000
20260516041700 16203.000
20260516041800 16250.000
20260516041900 16228.180
20260516042000 16220.000
20260516042100 16231.820
20260516042200 16226.670
20260516042300 16162.730
20260516042400 16147.270
20260516042500 16090.910
20260516042600 16110.830
20260516042700 16115.000
20260516042800 16156.670
20260516042900 16024.550
20260516043000 16000.000
20260516043100 16019.170
20260516043200 16043.330
20260516043300 16066.360
20260516043400 16001.820
20260516043500 15974.170
20260516043600 15956.670
20260516043700 15983.330
20260516043800 16038.180
20260516043900 15970.000
20260516044000 15911.670
20260516044100 15906.670
20260516044200 15930.000
20260516044300 15891.820
20260516044400 15886.670
20260516044500 15870.000
20260516044600 15883.330
20260516044700 15844.550
20260516044800 15804.550
20260516044900 15781.670
20260516045000 15780.830
20260516045100 15768.180
20260516045200 15776.360
20260516045300 15773.330
20260516045400 15791.670
20260516045500 15731.670
20260516045600 15698.180
20260516045700 15743.640
20260516045800 15653.330
20260516045900 15652.500
20260516050000 15649.170
20260516050100 15634.550
20260516050200 15611.820
20260516050300 15578.180
20260516050400 15546.670
20260516050500 15519.170
20260516050600 15479.090
20260516050700 15456.670
20260516050800 15426.670
20260516050900 15321.670
20260516051000 15439.090
20260516051100 15456.360
20260516051200 15423.330
20260516051300 15355.000
20260516051400 15228.330
20260516051500 15309.090
20260516051600 15270.910
20260516051700 15244.550
20260516051800 15230.000
20260516051900 15220.000
20260516052000 15134.550
20260516052100 15103.330
20260516052200 15086.670
20260516052300 15063.330
20260516052400 15162.500
20260516052500 15150.910
20260516052600 15149.170
20260516052700 15134.170
20260516052800 15107.500
20260516052900 15101.820
20260516053000 15038.180
20260516053100 15060.000
20260516053200 15060.000
20260516053300 15016.670
20260516053400 14992.730
20260516053500 15003.330
20260516053600 14965.000
20260516053700 14930.830
20260516053800 14848.330
20260516053900 14901.820
20260516054000 14786.670
20260516054100 14703.330
20260516054200 14720.000
20260516054300 14777.270
20260516054400 14670.000
20260516054500 14625.000
20260516054600 14635.000
20260516054700 14648.330
20260516054800 14562.730
20260516054900 14483.330
20260516055000 14543.330
20260516055100 14433.330
20260516055200 14413.330
20260516055300 14243.640
20260516055400 14269.170
20260516055500 14239.170
20260516055600 14111.670
20260516055700 13883.330
20260516055800 13965.450
20260516055900 14189.170
20260516060000 13977.500
20260516060100 13883.330
20260516060200 13666.360
20260516060300 13573.330
20260516060400 13557.500
20260516060500 13532.500
20260516060600 13523.330
20260516060700 13467.270
20260516060800 13428.330
20260516060900 13377.500
20260516061000 13375.000
20260516061100 13290.000
20260516061200 13292.730
20260516061300 13302.500
20260516061400 13230.000
20260516061500 13069.170
20260516061600 12995.450
20260516061700 12961.670
20260516061800 12869.170
20260516061900 12812.500
20260516062000 12751.670
20260516062100 12650.000
20260516062200 12620.000
20260516062300 12511.670
20260516062400 12486.670
20260516062500 12388.330
20260516062600 12274.550
20260516062700 12207.500
20260516062800 12189.170
20260516062900 12105.000
20260516063000 12038.180
20260516063100 12014.170
20260516063200 11971.670
20260516063300 11906.670
20260516063400 11840.000
20260516063500 11752.730
20260516063600 11690.830
20260516063700 11620.830
20260516063800 11548.330
20260516063900 11491.670
20260516064000 11406.360
20260516064100 11381.670
20260516064200 11345.000
20260516064300 11266.670
20260516064400 11192.730
20260516064500 11124.170
20260516064600 11096.670
20260516064700 11015.830
20260516064800 10976.670
20260516064900 10893.640
20260516065000 10833.330
20260516065100 10763.330
20260516065200 10770.000
20260516065300 10691.670
20260516065400 10601.820
20260516065500 10600.000
20260516065600 10541.670
20260516065700 10450.000
20260516065800 10378.180
20260516065900 10318.330
20260516070000 10316.670
20260516070100 10173.330
20260516070200 10113.330
20260516070300 10088.330
20260516070400 10011.670
20260516070500 10036.670
20260516070600 9973.330
20260516070700 9871.670
20260516070800 9790.910
20260516070900 9706.670
20260516071000 9670.000
20260516071100 9606.670
20260516071200 9530.910
20260516071300 9478.330
20260516071400 9408.330
20260516071500 9403.330
20260516071600 9353.330
20260516071700 9310.910
20260516071800 9209.170
20260516071900 9152.500
20260516072000 9125.830
20260516072100 9061.820
20260516072200 9021.820
20260516072300 8996.670
20260516072400 8907.500
20260516072500 8906.670
20260516072600 8848.180
20260516072700 8796.670
20260516072800 8700.000
20260516072900 8716.670
20260516073000 8641.670
20260516073100 8633.640
20260516073200 8616.670
20260516073300 8551.670
20260516073400 8498.330
20260516073500 8424.550
20260516073600 8414.550
20260516073700 8352.500
20260516073800 8311.670
20260516073900 8291.670
20260516074000 8236.360
20260516074100 8176.670
20260516074200 8126.670
20260516074300 8100.000
20260516074400 8053.330
20260516074500 8030.000
20260516074600 7976.670
20260516074700 7936.670
20260516074800 7949.170
20260516074900 7881.820
20260516075000 7834.550
20260516075100 7785.830
20260516075200 7743.330
20260516075300 7700.000
20260516075400 7601.820
20260516075500 7589.170
20260516075600 7527.500
20260516075700 7476.670
20260516075800 7443.330
20260516075900 7390.000
20260516080000 7350.000
20260516080100 7336.670
20260516080200 7339.170
20260516080300 7294.550
20260516080400 7187.270
20260516080500 7168.330
20260516080600 7095.000
20260516080700 7070.910
20260516080800 7036.360
20260516080900 6998.330
20260516081000 6926.670
20260516081100 6821.820
20260516081200 6807.270
20260516081300 6757.270
20260516081400 6706.670
20260516081500 6657.500
20260516081600 6593.330
20260516081700 6599.090
20260516081800 6573.640
20260516081900 6493.330
20260516082000 6443.330
20260516082100 6410.000
20260516082200 6371.820
20260516082300 6320.000
20260516082400 6278.330
20260516082500 6222.500
20260516082600 6204.550
20260516082700 6167.270
20260516082800 6155.000
20260516082900 6125.000
20260516083000 6055.000
20260516083100 6037.270
20260516083200 6002.730
20260516083300 5979.170
20260516083400 5935.000
20260516083500 5903.640
20260516083600 5854.550
20260516083700 5845.000
20260516083800 5832.500
20260516083900 5793.330
20260516084000 5783.330
20260516084100 5756.360
20260516084200 5693.330
20260516084300 5723.330
20260516084400 5766.670
20260516084500 5766.360
20260516084600 5706.360
20260516084700 5753.330
20260516084800 5763.330
20260516084900 5721.670
20260516085000 5690.910
20260516085100 5689.170
20260516085200 5662.500
20260516085300 5692.500
20260516085400 5717.270
20260516085500 5717.270
20260516085600 5699.170
20260516085700 5765.000
20260516085800 5882.500
20260516085900 5895.000
20260516090000 5923.000
20260516090100 5905.450
20260516090200 5932.500
20260516090300 5945.000
20260516090400 5971.820
20260516090500 5993.330
20260516090600 5996.670
20260516090700 6043.330
20260516090800 6065.830
20260516090900 6125.000
20260516091000 6137.500
20260516091100 6170.000
20260516091200 6213.330
20260516091300 6238.180
20260516091400 6278.180
20260516091500 6317.270
20260516091600 6371.670
20260516091700 6425.450
20260516091800 6459.090
20260516091900 6529.170
20260516092000 6608.330
20260516092100 6712.500
20260516092200 6770.830
20260516092300 6833.640
20260516092400 6923.330
20260516092500 7072.500
20260516092600 7293.330
20260516092700 7496.360
20260516092800 7619.090
20260516092900 7691.670
20260516093000 7754.170
20260516093100 7809.090
20260516093200 7845.450
20260516093300 7893.330
20260516093400 7923.330
20260516093500 7944.170
20260516093600 7973.330
20260516093700 7999.090
20260516093800 8024.170
20260516093900 8045.000
20260516094000 8070.830
20260516094100 8101.820
20260516094200 8127.270
20260516094300 8160.830
20260516094400 8190.000
20260516094500 8226.670
20260516094600 8268.180
20260516094700 8330.830
20260516094800 8405.000
20260516094900 8462.500
20260516095000 8536.670
20260516095100 8595.450
20260516095200 8681.670
20260516095300 8862.500
20260516095400 9109.170
20260516095500 9286.670
20260516095600 9430.000
20260516095700 9590.000
20260516095800 9742.000
20260516095900 9942.000
20260516100000 10049.000
20260516100100 10172.000
20260516100200 10288.000
20260516100300 10412.000
20260516100400 10490.830
20260516100500 10585.450
20260516100600 10592.500
20260516100700 10663.330
20260516100800 10735.000
20260516100900 10818.180
20260516101000 10904.550
20260516101100 11005.000
20260516101200 11020.830
20260516101300 11073.000
20260516101400 11133.000
20260516101500 11240.000
20260516101600 11282.500
20260516101700 11351.670
20260516101800 11486.670
20260516101900 11580.000
20260516102000 11679.170
20260516102100 11789.170
20260516102200 11826.670
20260516102300 11983.330
20260516102400 12117.270
20260516102500 12225.000
20260516102600 12359.170
20260516102700 12430.830
20260516102800 12522.730
20260516102900 12646.670
20260516103000 12681.670
20260516103100 12760.000
20260516103200 12816.670
20260516103300 12879.090
20260516103400 12918.330
20260516103500 13000.830
20260516103600 13045.000
20260516103700 13092.500
20260516103800 13148.180
20260516103900 13240.000
20260516104000 13342.500
20260516104100 13385.830
20260516104200 13448.180
20260516104300 13530.830
20260516104400 13641.670
20260516104500 13724.170
20260516104600 13870.830
20260516104700 13938.180
20260516104800 14053.330
20260516104900 14191.670
20260516105000 14323.330
20260516105100 14411.670
20260516105200 14507.270
20260516105300 14571.670
20260516105400 14654.170
20260516105500 14740.000
20260516105600 14811.820
20260516105700 14910.000
20260516105800 14920.000
20260516105900 14935.000
20260516110000 15002.500
20260516110100 15058.180
20260516110200 15106.670
20260516110300 15122.500
20260516110400 15111.670
20260516110500 15136.670
20260516110600 15139.090
20260516110700 15166.670
20260516110800 15132.500
20260516110900 15289.170
20260516111000 15280.000
20260516111100 15295.000
20260516111200 15298.330
20260516111300 15290.000
20260516111400 15287.500
20260516111500 15270.000
20260516111600 15250.000
20260516111700 15240.830
20260516111800 15216.670
20260516111900 15206.360
20260516112000 15186.360
20260516112100 15182.730
20260516112200 15166.670
20260516112300 15162.500
20260516112400 15152.730
20260516112500 15140.000
20260516112600 15128.330
20260516112700 15111.670
20260516112800 15113.330
20260516112900 15108.180
20260516113000 15099.170
20260516113100 15090.000
20260516113200 15086.670
20260516113300 15092.730
20260516113400 15086.360
20260516113500 15094.170
20260516113600 15107.500
20260516113700 15122.500
20260516113800 15169.090
20260516113900 15238.330
20260516114000 15295.000
20260516114100 15360.830
20260516114200 15405.000
20260516114300 15468.180
20260516114400 15520.830
20260516114500 15565.000
20260516114600 15590.830
20260516114700 15607.270
20260516114800 15641.820
20260516114900 15650.000
20260516115000 15693.330
20260516115100 15740.910
20260516115200 15788.180
20260516115300 15833.330
20260516115400 15868.330
20260516115500 15885.830
20260516115600 15950.830
20260516115700 16045.450
20260516115800 16156.670
20260516115900 16216.670
20260516120000 16251.670
20260516120100 16272.730
20260516120200 16316.360
20260516120300 16333.330
20260516120400 16345.000
20260516120500 16355.000
20260516120600 16359.090
20260516120700 16367.500
20260516120800 16366.670
20260516120900 16379.170
20260516121000 16380.000
20260516121100 16383.640
20260516121200 16388.180
20260516121300 16413.330
20260516121400 16435.830
20260516121500 16470.910
20260516121600 16486.360
20260516121700 16504.170
20260516121800 16531.670
20260516121900 16544.540
20260516122000 16561.820
20260516122100 16565.000
20260516122200 16580.000
20260516122300 16608.330
20260516122400 16640.000
20260516122500 16669.090
20260516122600 16690.830
20260516122700 16716.670
20260516122800 16753.330
20260516122900 16774.540
20260516123000 16805.460
20260516123100 16823.330
20260516123200 16840.000
20260516123300 16855.460
20260516123400 16878.180
20260516123500 16886.670
20260516123600 16895.000
20260516123700 16915.830
20260516123800 16937.500
20260516123900 16953.640
20260516124000 16965.000
20260516124100 16965.830
20260516124200 16971.670
20260516124300 16998.180
20260516124400 17009.090
20260516124500 17026.670
20260516124600 17056.670
20260516124700 17063.330
20260516124800 17072.730
20260516124900 17090.000
20260516125000 17103.330
20260516125100 17111.670
20260516125200 17126.670
20260516125300 17164.540
20260516125400 17189.170
20260516125500 17230.000
20260516125600 17263.330
20260516125700 17322.730
20260516125800 17357.270
20260516125900 17378.330
20260516130000 17403.330
20260516130100 17420.000
20260516130200 17446.360
20260516130300 17471.670
20260516130400 17503.330
20260516130500 17542.500
20260516130600 17627.500
20260516130700 17712.730
20260516130800 17800.830
20260516130900 17866.670
20260516131000 17953.330
20260516131100 18018.180
20260516131200 18100.000
20260516131300 18153.330
20260516131400 18246.670
20260516131500 18253.330
20260516131600 18314.540
20260516131700 18390.000
20260516131800 18393.330
20260516131900 18443.330
20260516132000 18459.090
20260516132100 18492.730
20260516132200 18508.330
20260516132300 18535.830
20260516132400 18553.330
20260516132500 18576.360
20260516132600 18589.090
20260516132700 18595.000
20260516132800 18630.000
20260516132900 18632.500
20260516133000 18626.360
20260516133100 18640.000
20260516133200 18643.330
20260516133300 18660.000
20260516133400 18660.000
20260516133500 18659.090
20260516133600 18670.000
20260516133700 18666.670
20260516133800 18680.830
20260516133900 18683.330
20260516134000 18683.640
20260516134100 18674.170
20260516134200 18678.330
20260516134300 18685.830
20260516134400 18695.460
20260516134500 18706.670
20260516134600 18700.000
20260516134700 18716.670
20260516134800 18720.830
20260516134900 18730.910
20260516135000 18736.670
20260516135100 18736.670
20260516135200 18740.000
20260516135300 18736.670
20260516135400 18735.460
20260516135500 18742.500
20260516135600 18735.000
20260516135700 18730.000
20260516135800 18727.270
20260516135900 18696.670
20260516140000 18664.170
20260516140100 18645.000
20260516140200 18606.670
20260516140300 18630.000
20260516140400 18613.330
20260516140500 18610.000
20260516140600 18583.330
20260516140700 18543.330
20260516140800 18561.820
20260516140900 18514.170
20260516141000 18443.330
20260516141100 18406.670
20260516141200 18425.460
20260516141300 18508.330
20260516141400 18451.670
20260516141500 18409.170
20260516141600 18416.670
20260516141700 18438.180
20260516141800 18416.670
20260516141900 18410.000
20260516142000 18368.330
20260516142100 18347.270
20260516142200 18369.090
20260516142300 18405.830
20260516142400 18485.000
20260516142500 18500.830
20260516142600 18477.270
20260516142700 18448.330
20260516142800 18486.670
20260516142900 18424.170
20260516143000 18483.330
20260516143100 18478.180
20260516143200 18436.670
20260516143300 18515.000
20260516143400 18507.500
20260516143500 18573.330
20260516143600 18535.460
20260516143700 18533.330
20260516143800 18545.000
20260516143900 18465.830
20260516144000 18392.500
20260516144100 18390.000
20260516144200 18433.330
20260516144300 18400.000
20260516144400 18378.330
20260516144500 18366.670
20260516144600 18260.000
20260516144700 18240.000
20260516144800 18204.170
20260516144900 18220.000
20260516145000 18228.180
20260516145100 18191.670
20260516145200 18219.170
20260516145300 18199.170
20260516145400 18180.000
20260516145500 18170.000
20260516145600 18170.000
20260516145700 18154.170
20260516145800 18124.170
20260516145900 18138.180
20260516150000 18106.670
20260516150100 18124.170
20260516150200 18125.000
20260516150300 18081.670
20260516150400 18080.000
20260516150500 18053.330
20260516150600 17999.170
20260516150700 17957.500
20260516150800 17992.500
20260516150900 17951.670
20260516151000 17921.670
20260516151100 17895.830
20260516151200 17868.330
20260516151300 17790.000
20260516151400 17796.670
20260516151500 17780.000
20260516151600 17710.000
20260516151700 17669.000
20260516151800 17656.360
20260516151900 17585.000
20260516152000 17469.170
20260516152100 17339.090
20260516152200 17262.730
20260516152300 17243.330
20260516152400 17200.000
20260516152500 17172.500
20260516152600 17192.500
20260516152700 17112.730
20260516152800 17135.830
20260516152900 17143.330
20260516153000 17122.500
20260516153100 17126.360
20260516153200 17010.000
20260516153300 17018.330
20260516153400 17058.330
20260516153500 16940.000
20260516153600 16932.730
20260516153700 16923.330
20260516153800 16852.500
20260516153900 16907.500
20260516154000 16848.330
20260516154100 16820.000
20260516154200 16836.670
20260516154300 16793.330
20260516154400 16786.670
20260516154500 16766.360
20260516154600 16723.640
20260516154700 16754.170
20260516154800 16753.330
20260516154900 16771.670
20260516155000 16762.730
20260516155100 16742.500
20260516155200 16748.330
20260516155300 16755.000
20260516155400 16745.000
20260516155500 16729.090
20260516155600 16725.000
20260516155700 16720.830
20260516155800 16729.170
20260516155900 16731.820
20260516160000 16750.910
20260516160100 16766.670
20260516160200 16766.670
20260516160300 16750.000
20260516160400 16765.460
20260516160500 16745.830
20260516160600 16719.170
20260516160700 16736.670
20260516160800 16727.270
20260516160900 16710.910
20260516161000 16701.000
20260516161100 16693.330
20260516161200 16691.670
20260516161300 16666.360
20260516161400 16645.000
20260516161500 16623.330
20260516161600 16610.000
20260516161700 16611.670
20260516161800 16592.730
20260516161900 16575.000
20260516162000 16555.000
20260516162100 16546.670
20260516162200 16542.730
20260516162300 16517.270
20260516162400 16506.670
20260516162500 16483.330
20260516162600 16473.330
20260516162700 16472.730
20260516162800 16425.000
20260516162900 16433.640
20260516163000 16424.000
20260516163100 16417.500
20260516163200 16380.000
20260516163300 16375.000
20260516163400 16365.000
20260516163500 16349.170
20260516163600 16336.670
20260516163700 16323.640
20260516163800 16273.330
20260516163900 16240.000
20260516164000 16219.170
20260516164100 16208.180
20260516164200 16210.910
20260516164300 16153.330
20260516164400 16119.170
20260516164500 16118.000
20260516164600 16105.000
20260516164700 16083.330
20260516164800 16047.500
20260516164900 16025.000
20260516165000 16004.550
20260516165100 15962.730
20260516165200 15911.670
20260516165300 15905.000
20260516165400 15894.170
20260516165500 15855.450
20260516165600 15820.000
20260516165700 15817.270
20260516165800 15754.170
20260516165900 15769.090
20260516170000 15765.000
20260516170100 15696.670
20260516170200 15701.670
20260516170300 15680.000
20260516170400 15616.670
20260516170500 15631.820
20260516170600 15585.000
20260516170700 15556.670
20260516170800 15535.000
20260516170900 15554.550
20260516171000 15503.000
20260516171100 15480.000
20260516171200 15473.330
20260516171300 15470.000
20260516171400 15427.270
20260516171500 15420.000
20260516171600 15413.330
20260516171700 15357.000
20260516171800 15361.820
20260516171900 15330.910
20260516172000 15317.000
20260516172100 15313.330
20260516172200 15263.330
20260516172300 15230.910
20260516172400 15206.360
20260516172500 15230.830
20260516172600 15200.000
20260516172700 15156.670
20260516172800 15142.730
20260516172900 15140.830
20260516173000 15117.500
20260516173100 15072.500
20260516173200 15070.000
20260516173300 15064.550
20260516173400 15055.000
20260516173500 15041.670
20260516173600 15050.830
20260516173700 15028.180
20260516173800 15000.910
20260516173900 14984.170
20260516174000 14966.670
20260516174100 14955.000
20260516174200 14935.450
20260516174300 14936.670
20260516174400 14916.670
20260516174500 14891.670
20260516174600 14893.330
20260516174700 14868.180
20260516174800 14860.000
20260516174900 14833.330
20260516175000 14827.500
20260516175100 14824.550
20260516175200 14830.910
20260516175300 14788.330
20260516175400 14786.670
20260516175500 14746.670
20260516175600 14760.000
20260516175700 14740.000
20260516175800 14704.170
20260516175900 14706.670
20260516180000 14716.670
20260516180100 14660.910
20260516180200 14635.000
20260516180300 14632.500
20260516180400 14595.000
20260516180500 14580.830
20260516180600 14576.360
20260516180700 14539.170
20260516180800 14492.500
20260516180900 14466.670
20260516181000 14427.270
20260516181100 14436.670
20260516181200 14416.670
20260516181300 14313.330
20260516181400 14315.830
20260516181500 14295.450
20260516181600 14250.000
20260516181700 14225.000
20260516181800 14163.330
20260516181900 14096.670
20260516182000 14066.360
20260516182100 13983.330
20260516182200 13940.000
20260516182300 13886.670
20260516182400 13836.360
20260516182500 13755.000
20260516182600 13695.830
20260516182700 13657.500
20260516182800 13576.670
20260516182900 13525.450
20260516183000 13467.500
20260516183100 13445.000
20260516183200 13350.830
20260516183300 13328.330
20260516183400 13218.180
20260516183500 13190.000
20260516183600 13105.000
20260516183700 13081.670
20260516183800 12987.270
20260516183900 12926.670
20260516184000 12837.500
20260516184100 12795.000
20260516184200 12709.170
20260516184300 12696.360
20260516184400 12648.330
20260516184500 12605.000
20260516184600 12512.500
20260516184700 12425.000
20260516184800 12393.640
20260516184900 12305.830
20260516185000 12222.500
20260516185100 12170.000
20260516185200 12103.330
20260516185300 12023.330
20260516185400 11997.500
20260516185500 11891.670
20260516185600 11855.000
20260516185700 11776.360
20260516185800 11698.330
20260516185900 11644.170
20260516190000 11553.330
20260516190100 11510.910
20260516190200 11413.640
20260516190300 11370.000
20260516190400 11310.000
20260516190500 11285.830
20260516190600 11206.360
20260516190700 11123.330
20260516190800 11062.500
20260516190900 11006.670
20260516191000 10876.670
20260516191100 10848.180
20260516191200 10830.000
20260516191300 10793.330
20260516191400 10704.170
20260516191500 10645.450
20260516191600 10591.820
20260516191700 10555.000
20260516191800 10476.670
20260516191900 10365.830
20260516192000 10373.640
20260516192100 10286.670
20260516192200 10226.670
20260516192300 10141.670
20260516192400 10109.090
20260516192500 10093.640
20260516192600 10003.330
20260516192700 9983.330
20260516192800 9913.330
20260516192900 9842.730
20260516193000 9753.000
20260516193100 9680.000
20260516193200 9596.670
20260516193300 9588.330
20260516193400 9520.910
20260516193500 9510.000
20260516193600 9423.330
20260516193700 9376.670
20260516193800 9296.360
20260516193900 9231.820
20260516194000 9158.000
20260516194100 9143.330
20260516194200 9037.500
20260516194300 9007.270
20260516194400 8970.910
20260516194500 8898.330
20260516194600 8848.330
20260516194700 8785.830
20260516194800 8744.550
20260516194900 8716.670
20260516195000 8652.000
20260516195100 8615.830
20260516195200 8530.000
20260516195300 8476.360
20260516195400 8418.330
20260516195500 8393.330
20260516195600 8366.670
20260516195700 8330.000
20260516195800 8260.000
20260516195900 8215.830
20260516200000 8181.670
20260516200100 8158.330
20260516200200 8129.090
20260516200300 8033.330
20260516200400 8015.830
20260516200500 7980.830
20260516200600 7921.820
20260516200700 7900.000
20260516200800 7846.670
20260516200900 7816.670
20260516201000 7750.000
20260516201100 7724.550
20260516201200 7660.000
20260516201300 7623.000
20260516201400 7586.670
20260516201500 7556.360
20260516201600 7531.820
20260516201700 7470.000
20260516201800 7456.670
20260516201900 7405.000
20260516202000 7342.000
20260516202100 7301.820
20260516202200 7242.000
20260516202300 7170.000
20260516202400 7153.330
20260516202500 7068.180
20260516202600 7060.910
20260516202700 7039.170
20260516202800 6964.170
20260516202900 6918.330
20260516203000 6868.000
20260516203100 6814.170
20260516203200 6755.000
20260516203300 6732.500
20260516203400 6660.000
20260516203500 6603.640
20260516203600 6570.000
20260516203700 6528.330
20260516203800 6454.170
20260516203900 6423.640
20260516204000 6368.180
20260516204100 6311.670
20260516204200 6295.000
20260516204300 6230.910
20260516204400 6162.730
20260516204500 6130.000
20260516204600 6066.670
20260516204700 6016.670
20260516204800 6011.820
20260516204900 5962.730
20260516205000 5897.000
20260516205100 5890.000
20260516205200 5836.670
20260516205300 5780.000
20260516205400 5739.090
20260516205500 5692.500
20260516205600 5649.170
20260516205700 5622.730
20260516205800 5576.360
20260516205900 5540.000
20260516210000 5505.000
20260516210100 5486.670
20260516210200 5490.910
20260516210300 5466.360
20260516210400 5474.170
20260516210500 5418.330
20260516210600 5437.500
20260516210700 5506.360
20260516210800 5414.550
20260516210900 5446.360
20260516211000 5321.670
20260516211100 5289.090
20260516211200 5288.180
20260516211300 5306.670
20260516211400 5332.000
20260516211500 5305.830
20260516211600 5313.330
20260516211700 5360.000
20260516211800 5346.360
20260516211900 5350.830
20260516212000 5343.330
20260516212100 5359.090
20260516212200 5330.000
20260516212300 5308.180
20260516212400 5283.330
20260516212500 5254.550
20260516212600 5255.450
20260516212700 5280.000
20260516212800 5290.000
20260516212900 5321.670
20260516213000 5304.170
20260516213100 5350.910
20260516213200 5388.330
20260516213300 5406.670
20260516213400 5436.670
20260516213500 5485.450
20260516213600 5488.180
20260516213700 5490.830
20260516213800 5536.670
20260516213900 5541.670
20260516214000 5571.820
20260516214100 5595.000
20260516214200 5618.330
20260516214300 5662.500
20260516214400 5711.820
20260516214500 5753.640
20260516214600 5828.330
20260516214700 5900.000
20260516214800 5966.670
20260516214900 6043.330
20260516215000 6127.270
20260516215100 6204.170
20260516215200 6289.170
20260516215300 6352.730
20260516215400 6442.730
20260516215500 6535.000
20260516215600 6583.330
20260516215700 6690.000
20260516215800 6748.330
20260516215900 6796.360
20260516220000 6875.830
20260516220100 6923.330
20260516220200 6992.500
20260516220300 7037.500
20260516220400 7093.640
20260516220500 7137.500
20260516220600 7161.670
20260516220700 7193.330
20260516220800 7230.000
20260516220900 7266.670
20260516221000 7320.000
20260516221100 7356.670
20260516221200 7429.170
20260516221300 7470.000
20260516221400 7498.330
20260516221500 7591.670
20260516221600 7676.670
20260516221700 7850.000
20260516221800 7986.360
20260516221900 8265.830
20260516222000 8550.000
20260516222100 8713.330
20260516222200 8818.180
20260516222300 8929.170
20260516222400 9101.670
20260516222500 9186.670
20260516222600 9200.000
20260516222700 9227.270
20260516222800 9370.000
20260516222900 9495.830
20260516223000 9729.170
20260516223100 9897.270
20260516223200 10102.730
20260516223300 10270.830
20260516223400 10337.500
20260516223500 10444.170
20260516223600 10440.910
20260516223700 10466.670
20260516223800 10525.830
20260516223900 10541.670
20260516224000 10586.670
20260516224100 10676.360
20260516224200 10723.330
20260516224300 10746.670
20260516224400 10808.330
20260516224500 10925.000
20260516224600 11006.360
20260516224700 11083.330
20260516224800 11386.670
20260516224900 11533.330
20260516225000 11601.820
20260516225100 11676.670
20260516225200 11774.170
20260516225300 11805.000
20260516225400 11841.670
20260516225500 12030.910
20260516225600 12078.330
20260516225700 12190.830
20260516225800 12358.330
20260516225900 12433.330
20260516230000 12474.550
20260516230100 12500.000
20260516230200 12537.500
20260516230300 12595.000
20260516230400 12645.450
20260516230500 12791.670
20260516230600 12930.830
20260516230700 13029.170
20260516230800 13170.000
20260516230900 13270.000
20260516231000 13360.000
20260516231100 13463.330
20260516231200 13571.670
20260516231300 13615.000
20260516231400 13672.730
20260516231500 13713.330
20260516231600 13735.830
20260516231700 13785.450
20260516231800 13836.360
20260516231900 13976.670
20260516232000 14060.000
20260516232100 14161.670
20260516232200 14195.830
20260516232300 14220.910
20260516232400 14226.670
20260516232500 14252.500
20260516232600 14289.170
20260516232700 14340.000
20260516232800 14364.550
20260516232900 14386.670
20260516233000 14405.830
20260516233100 14417.500
20260516233200 14425.450
20260516233300 14447.500
20260516233400 14473.330
20260516233500 14506.670
20260516233600 14526.670
20260516233700 14537.270
20260516233800 14579.170
20260516233900 14571.670
20260516234000 14595.000
20260516234100 14612.730
20260516234200 14606.360
20260516234300 14610.000
20260516234400 14618.330
20260516234500 14624.170
20260516234600 14641.820
20260516234700 14660.000
20260516234800 14682.500
20260516234900 14696.670
20260516235000 14696.670
20260516235100 14710.910
20260516235200 14705.830
20260516235300 14710.000
20260516235400 14712.500
20260516235500 14713.640
20260516235600 14714.550
20260516235700 14723.330
20260516235800 14720.000
20260516235900 14715.450
20260516240000 14719.090