#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 16590.000
20260514000200 16596.670
20260514000300 16609.090
20260514000400 16602.730
20260514000500 16589.170
20260514000600 16602.730
20260514000700 16630.000
20260514000800 16623.640
20260514000900 16627.500
20260514001000 16630.000
20260514001100 16571.820
20260514001200 16585.000
20260514001300 16858.180
20260514001400 16866.670
20260514001500 16865.830
20260514001600 16864.170
20260514001700 16828.180
20260514001800 16834.540
20260514001900 16822.500
20260514002000 16780.000
20260514002100 16760.830
20260514002200 16720.910
20260514002300 16684.170
20260514002400 16681.670
20260514002500 16677.500
20260514002600 16664.540
20260514002700 16635.460
20260514002800 16637.270
20260514002900 16650.830
20260514003000 16625.000
20260514003100 16635.460
20260514003200 16616.360
20260514003300 16615.460
20260514003400 16585.000
20260514003500 16560.830
20260514003600 16571.820
20260514003700 16556.670
20260514003800 16556.670
20260514003900 16538.330
20260514004000 16544.540
20260514004100 16511.820
20260514004200 16496.670
20260514004300 16495.000
20260514004400 16485.000
20260514004500 16476.360
20260514004600 16491.820
20260514004700 16475.830
20260514004800 16466.670
20260514004900 16453.640
20260514005000 16453.640
20260514005100 16436.670
20260514005200 16440.000
20260514005300 16436.670
20260514005400 16418.330
20260514005500 16397.270
20260514005600 16390.830
20260514005700 16397.500
20260514005800 16382.500
20260514005900 16351.820
20260514010000 16357.270
20260514010100 16327.270
20260514010200 16326.670
20260514010300 16336.670
20260514010400 16333.640
20260514010500 16328.330
20260514010600 16325.830
20260514010700 16320.000
20260514010800 16320.000
20260514010900 16330.000
20260514011000 16326.670
20260514011100 16293.330
20260514011200 16296.670
20260514011300 16327.270
20260514011400 16328.180
20260514011500 16312.730
20260514011600 16304.170
20260514011700 16310.000
20260514011800 16307.270
20260514011900 16300.000
20260514012000 16280.000
20260514012100 16280.000
20260514012200 16273.330
20260514012300 16247.270
20260514012400 16235.000
20260514012500 16245.000
20260514012600 16130.830
20260514012700 16072.730
20260514012800 16083.640
20260514012900 16068.330
20260514013000 16066.670
20260514013100 16073.330
20260514013200 16079.090
20260514013300 16015.000
20260514013400 15977.500
20260514013500 16011.670
20260514013600 15948.330
20260514013700 15799.090
20260514013800 15886.670
20260514013900 15885.000
20260514014000 15879.170
20260514014100 15850.000
20260514014200 15816.360
20260514014300 15851.670
20260514014400 15787.500
20260514014500 15813.330
20260514014600 15818.180
20260514014700 15870.000
20260514014800 15846.670
20260514014900 15858.330
20260514015000 15874.170
20260514015100 15870.000
20260514015200 15873.330
20260514015300 15826.670
20260514015400 15810.000
20260514015500 15786.360
20260514015600 15814.550
20260514015700 15790.000
20260514015800 15770.830
20260514015900 15753.330
20260514020000 15761.820
20260514020100 15733.330
20260514020200 15730.000
20260514020300 15723.330
20260514020400 15680.830
20260514020500 15662.730
20260514020600 15675.830
20260514020700 15656.670
20260514020800 15645.000
20260514020900 15615.000
20260514021000 15590.000
20260514021100 15558.180
20260514021200 15573.330
20260514021300 15549.170
20260514021400 15543.640
20260514021500 15500.000
20260514021600 15443.330
20260514021700 15420.000
20260514021800 15410.000
20260514021900 15375.450
20260514022000 15361.670
20260514022100 15322.500
20260514022200 15306.670
20260514022300 15297.500
20260514022400 15276.360
20260514022500 15245.830
20260514022600 15210.830
20260514022700 15188.330
20260514022800 15177.270
20260514022900 15112.500
20260514023000 15106.670
20260514023100 15093.330
20260514023200 15086.670
20260514023300 15060.910
20260514023400 15035.830
20260514023500 15011.670
20260514023600 15001.670
20260514023700 14970.000
20260514023800 14935.450
20260514023900 14913.330
20260514024000 14893.330
20260514024100 14870.000
20260514024200 14861.820
20260514024300 14822.500
20260514024400 14796.670
20260514024500 14770.000
20260514024600 14738.330
20260514024700 14729.090
20260514024800 14702.500
20260514024900 14645.830
20260514025000 14634.170
20260514025100 14610.910
20260514025200 14560.910
20260514025300 14576.670
20260514025400 14533.330
20260514025500 14490.830
20260514025600 14463.330
20260514025700 14430.000
20260514025800 14390.830
20260514025900 14370.000
20260514030000 14336.670
20260514030100 14316.360
20260514030200 14263.330
20260514030300 14238.330
20260514030400 14242.500
20260514030500 14202.500
20260514030600 14144.550
20260514030700 14141.670
20260514030800 14103.330
20260514030900 14015.000
20260514031000 14014.550
20260514031100 13986.670
20260514031200 13973.330
20260514031300 13935.000
20260514031400 13868.330
20260514031500 13859.090
20260514031600 13828.330
20260514031700 13783.330
20260514031800 13760.000
20260514031900 13668.180
20260514032000 13684.550
20260514032100 13656.670
20260514032200 13597.500
20260514032300 13537.270
20260514032400 13488.180
20260514032500 13460.000
20260514032600 13393.330
20260514032700 13360.000
20260514032800 13308.180
20260514032900 13268.180
20260514033000 13223.330
20260514033100 13136.670
20260514033200 13070.000
20260514033300 12995.000
20260514033400 12924.550
20260514033500 12828.330
20260514033600 12798.330
20260514033700 12752.500
20260514033800 12670.910
20260514033900 12615.000
20260514034000 12573.330
20260514034100 12510.830
20260514034200 12501.670
20260514034300 12409.090
20260514034400 12330.000
20260514034500 12276.670
20260514034600 12196.670
20260514034700 12150.910
20260514034800 12095.450
20260514034900 12027.500
20260514035000 11980.830
20260514035100 11928.330
20260514035200 11845.450
20260514035300 11800.000
20260514035400 11733.330
20260514035500 11692.500
20260514035600 11613.330
20260514035700 11505.450
20260514035800 11483.330
20260514035900 11410.000
20260514040000 11345.830
20260514040100 11297.270
20260514040200 11245.450
20260514040300 11189.170
20260514040400 11156.670
20260514040500 11065.450
20260514040600 11015.450
20260514040700 10946.670
20260514040800 10841.670
20260514040900 10813.330
20260514041000 10756.670
20260514041100 10687.270
20260514041200 10593.330
20260514041300 10553.330
20260514041400 10471.670
20260514041500 10412.730
20260514041600 10315.450
20260514041700 10235.000
20260514041800 10180.830
20260514041900 10116.670
20260514042000 10057.270
20260514042100 9956.670
20260514042200 9856.670
20260514042300 9800.000
20260514042400 9771.670
20260514042500 9730.000
20260514042600 9576.670
20260514042700 9510.000
20260514042800 9443.330
20260514042900 9392.730
20260514043000 9328.180
20260514043100 9237.270
20260514043200 9209.170
20260514043300 9133.330
20260514043400 9083.640
20260514043500 9005.830
20260514043600 8950.830
20260514043700 8855.000
20260514043800 8813.330
20260514043900 8745.450
20260514044000 8670.830
20260514044100 8630.830
20260514044200 8580.830
20260514044300 8507.270
20260514044400 8413.640
20260514044500 8382.500
20260514044600 8307.500
20260514044700 8242.500
20260514044800 8195.450
20260514044900 8131.670
20260514045000 8086.670
20260514045100 8005.000
20260514045200 7943.330
20260514045300 7888.180
20260514045400 7800.000
20260514045500 7720.000
20260514045600 7690.830
20260514045700 7627.270
20260514045800 7550.910
20260514045900 7490.830
20260514050000 7460.830
20260514050100 7414.170
20260514050200 7343.640
20260514050300 7277.500
20260514050400 7210.830
20260514050500 7146.670
20260514050600 7106.670
20260514050700 7047.270
20260514050800 6980.000
20260514050900 6926.670
20260514051000 6900.000
20260514051100 6854.550
20260514051200 6752.730
20260514051300 6696.670
20260514051400 6672.500
20260514051500 6578.330
20260514051600 6557.270
20260514051700 6493.330
20260514051800 6457.500
20260514051900 6382.500
20260514052000 6335.450
20260514052100 6291.820
20260514052200 6248.330
20260514052300 6183.330
20260514052400 6113.330
20260514052500 6099.090
20260514052600 6034.550
20260514052700 6011.670
20260514052800 5930.830
20260514052900 5904.170
20260514053000 5861.820
20260514053100 5800.000
20260514053200 5737.500
20260514053300 5696.670
20260514053400 5626.670
20260514053500 5577.270
20260514053600 5533.330
20260514053700 5475.000
20260514053800 5433.330
20260514053900 5404.550
20260514054000 5372.730
20260514054100 5321.670
20260514054200 5290.000
20260514054300 5216.670
20260514054400 5154.550
20260514054500 5120.000
20260514054600 5060.000
20260514054700 5033.330
20260514054800 4965.830
20260514054900 4906.360
20260514055000 4868.330
20260514055100 4832.500
20260514055200 4803.330
20260514055300 4773.330
20260514055400 4724.550
20260514055500 4650.000
20260514055600 4613.330
20260514055700 4588.330
20260514055800 4564.550
20260514055900 4496.670
20260514060000 4492.500
20260514060100 4432.500
20260514060200 4414.170
20260514060300 4369.090
20260514060400 4316.670
20260514060500 4320.000
20260514060600 4293.330
20260514060700 4253.330
20260514060800 4180.000
20260514060900 4210.000
20260514061000 4155.830
20260514061100 4123.330
20260514061200 4091.820
20260514061300 4062.000
20260514061400 4025.000
20260514061500 3998.330
20260514061600 3988.000
20260514061700 3923.640
20260514061800 3910.830
20260514061900 3870.000
20260514062000 3826.670
20260514062100 3820.000
20260514062200 3774.000
20260514062300 3735.830
20260514062400 3723.330
20260514062500 3717.000
20260514062600 3672.000
20260514062700 3630.000
20260514062800 3611.670
20260514062900 3583.000
20260514063000 3530.000
20260514063100 3507.000
20260514063200 3466.670
20260514063300 3427.000
20260514063400 3430.000
20260514063500 3412.500
20260514063600 3370.000
20260514063700 3342.500
20260514063800 3318.000
20260514063900 3310.000
20260514064000 3305.000
20260514064100 3298.000
20260514064200 3243.330
20260514064300 3201.670
20260514064400 3201.670
20260514064500 3165.830
20260514064600 3125.000
20260514064700 3084.170
20260514064800 3096.670
20260514064900 3109.170
20260514065000 3089.100
20260514065100 3095.000
20260514065200 3041.670
20260514065300 3018.330
20260514065400 3005.450
20260514065500 2983.330
20260514065600 2996.700
20260514065700 2932.500
20260514065800 2936.670
20260514065900 2963.330
20260514070000 2939.170
20260514070100 2918.330
20260514070200 2915.000
20260514070300 2917.500
20260514070400 2939.090
20260514070500 2907.500
20260514070600 2883.330
20260514070700 2900.000
20260514070800 2896.360
20260514070900 2882.500
20260514071000 2868.330
20260514071100 2881.670
20260514071200 2888.330
20260514071300 2890.000
20260514071400 2880.830
20260514071500 2889.170
20260514071600 2915.800
20260514071700 2907.270
20260514071800 2920.910
20260514071900 2923.330
20260514072000 2923.330
20260514072100 2913.330
20260514072200 2935.450
20260514072300 2944.170
20260514072400 2940.000
20260514072500 2934.170
20260514072600 2915.450
20260514072700 2914.550
20260514072800 2938.330
20260514072900 2966.670
20260514073000 2986.670
20260514073100 3021.820
20260514073200 3023.640
20260514073300 3033.330
20260514073400 3040.000
20260514073500 3045.830
20260514073600 3057.270
20260514073700 3069.170
20260514073800 3085.830
20260514073900 3106.670
20260514074000 3145.000
20260514074100 3161.820
20260514074200 3200.830
20260514074300 3235.830
20260514074400 3270.830
20260514074500 3330.910
20260514074600 3375.450
20260514074700 3415.000
20260514074800 3470.000
20260514074900 3537.500
20260514075000 3573.640
20260514075100 3623.330
20260514075200 3670.000
20260514075300 3707.500
20260514075400 3765.000
20260514075500 3797.270
20260514075600 3830.830
20260514075700 3876.670
20260514075800 3900.000
20260514075900 3930.910
20260514080000 3978.180
20260514080100 4018.180
20260514080200 4060.000
20260514080300 4096.360
20260514080400 4116.360
20260514080500 4140.000
20260514080600 4176.670
20260514080700 4210.000
20260514080800 4234.170
20260514080900 4284.550
20260514081000 4312.500
20260514081100 4316.670
20260514081200 4341.670
20260514081300 4388.180
20260514081400 4437.270
20260514081500 4510.910
20260514081600 4606.670
20260514081700 4724.550
20260514081800 4965.450
20260514081900 5091.670
20260514082000 5314.170
20260514082100 5476.670
20260514082200 5661.670
20260514082300 5797.270
20260514082400 6020.830
20260514082500 6083.330
20260514082600 6170.000
20260514082700 6283.640
20260514082800 6364.550
20260514082900 6376.670
20260514083000 6343.330
20260514083100 6523.330
20260514083200 6593.640
20260514083300 6653.330
20260514083400 6750.000
20260514083500 6835.830
20260514083600 6830.000
20260514083700 6908.180
20260514083800 7020.830
20260514083900 7183.330
20260514084000 7208.330
20260514084100 7230.910
20260514084200 7270.910
20260514084300 7365.000
20260514084400 7421.670
20260514084500 7477.270
20260514084600 7504.550
20260514084700 7580.000
20260514084800 7691.670
20260514084900 7764.170
20260514085000 7824.550
20260514085100 7876.360
20260514085200 7951.670
20260514085300 8003.330
20260514085400 8080.830
20260514085500 8160.000
20260514085600 8244.550
20260514085700 8343.330
20260514085800 8423.330
20260514085900 8483.330
20260514090000 8577.270
20260514090100 8673.330
20260514090200 8716.670
20260514090300 8756.670
20260514090400 8872.730
20260514090500 8937.270
20260514090600 8990.000
20260514090700 9027.500
20260514090800 9088.330
20260514090900 9150.000
20260514091000 9206.360
20260514091100 9288.180
20260514091200 9336.670
20260514091300 9432.500
20260514091400 9506.360
20260514091500 9609.170
20260514091600 9650.000
20260514091700 9761.670
20260514091800 9918.180
20260514091900 10117.270
20260514092000 10224.170
20260514092100 10363.330
20260514092200 10530.000
20260514092300 10758.180
20260514092400 10870.910
20260514092500 10983.330
20260514092600 11098.330
20260514092700 11224.170
20260514092800 11286.360
20260514092900 11343.330
20260514093000 11409.170
20260514093100 11483.330
20260514093200 11536.670
20260514093300 11678.180
20260514093400 11778.330
20260514093500 11864.170
20260514093600 11981.670
20260514093700 12074.170
20260514093800 12174.550
20260514093900 12300.830
20260514094000 12387.500
20260514094100 12485.830
20260514094200 12630.830
20260514094300 12736.670
20260514094400 12783.330
20260514094500 12830.000
20260514094600 12840.000
20260514094700 12826.360
20260514094800 12944.170
20260514094900 13094.170
20260514095000 13170.830
20260514095100 13258.180
20260514095200 13350.910
20260514095300 13398.330
20260514095400 13478.330
20260514095500 13515.830
20260514095600 13561.820
20260514095700 13629.170
20260514095800 13666.670
20260514095900 13731.670
20260514100000 13694.170
20260514100100 13773.640
20260514100200 13791.670
20260514100300 13805.000
20260514100400 13810.000
20260514100500 13812.730
20260514100600 13806.360
20260514100700 13803.330
20260514100800 13808.330
20260514100900 13813.330
20260514101000 13849.090
20260514101100 13862.500
20260514101200 13868.330
20260514101300 13885.000
20260514101400 13909.170
20260514101500 13905.450
20260514101600 13910.000
20260514101700 13936.670
20260514101800 13965.000
20260514101900 13973.330
20260514102000 13980.000
20260514102100 13995.000
20260514102200 13998.330
20260514102300 14013.330
20260514102400 14026.360
20260514102500 14023.330
20260514102600 14055.830
20260514102700 14063.330
20260514102800 14083.330
20260514102900 14090.830
20260514103000 14100.830
20260514103100 14124.170
20260514103200 14157.500
20260514103300 14186.670
20260514103400 14201.820
20260514103500 14243.330
20260514103600 14261.670
20260514103700 14302.500
20260514103800 14329.090
20260514103900 14364.170
20260514104000 14379.170
20260514104100 14383.330
20260514104200 14376.670
20260514104300 14403.640
20260514104400 14409.170
20260514104500 14440.000
20260514104600 14496.670
20260514104700 14506.670
20260514104800 14531.820
20260514104900 14573.330
20260514105000 14584.170
20260514105100 14613.330
20260514105200 14631.670
20260514105300 14653.330
20260514105400 14665.000
20260514105500 14673.330
20260514105600 14713.330
20260514105700 14732.730
20260514105800 14765.830
20260514105900 14791.670
20260514110000 14818.330
20260514110100 14834.550
20260514110200 14864.550
20260514110300 14890.830
20260514110400 14900.000
20260514110500 14930.830
20260514110600 14938.180
20260514110700 14978.330
20260514110800 14987.500
20260514110900 15013.330
20260514111000 15052.500
20260514111100 15079.090
20260514111200 15106.670
20260514111300 15136.670
20260514111400 15143.330
20260514111500 15163.640
20260514111600 15191.820
20260514111700 15207.500
20260514111800 15271.670
20260514111900 15311.670
20260514112000 15358.180
20260514112100 15392.500
20260514112200 15446.670
20260514112300 15478.330
20260514112400 15522.500
20260514112500 15523.640
20260514112600 15552.730
20260514112700 15576.670
20260514112800 15576.670
20260514112900 15572.730
20260514113000 15580.910
20260514113100 15601.670
20260514113200 15610.000
20260514113300 15617.500
20260514113400 15626.360
20260514113500 15662.500
20260514113600 15678.330
20260514113700 15679.170
20260514113800 15710.830
20260514113900 15713.640
20260514114000 15742.500
20260514114100 15769.170
20260514114200 15775.830
20260514114300 15817.270
20260514114400 15838.180
20260514114500 15840.830
20260514114600 15856.670
20260514114700 15880.910
20260514114800 15898.180
20260514114900 15907.500
20260514115000 15903.330
20260514115100 15933.330
20260514115200 15946.670
20260514115300 15970.910
20260514115400 15980.000
20260514115500 16000.000
20260514115600 16023.330
20260514115700 16064.550
20260514115800 16076.360
20260514115900 16115.830
20260514120000 16135.830
20260514120100 16152.730
20260514120200 16156.360
20260514120300 16181.670
20260514120400 16202.500
20260514120500 16237.500
20260514120600 16250.000
20260514120700 16274.550
20260514120800 16301.670
20260514120900 16306.670
20260514121000 16323.330
20260514121100 16357.270
20260514121200 16373.640
20260514121300 16395.000
20260514121400 16419.170
20260514121500 16438.180
20260514121600 16458.180
20260514121700 16477.500
20260514121800 16487.500
20260514121900 16498.330
20260514122000 16513.330
20260514122100 16521.820
20260514122200 16530.000
20260514122300 16541.670
20260514122400 16546.670
20260514122500 16561.820
20260514122600 16573.640
20260514122700 16575.000
20260514122800 16570.830
20260514122900 16578.330
20260514123000 16596.360
20260514123100 16599.170
20260514123200 16606.670
20260514123300 16630.000
20260514123400 16643.640
20260514123500 16640.000
20260514123600 16622.500
20260514123700 16603.330
20260514123800 16619.170
20260514123900 16620.000
20260514124000 16620.910
20260514124100 16541.820
20260514124200 16483.330
20260514124300 16438.180
20260514124400 16410.910
20260514124500 16375.000
20260514124600 16388.330
20260514124700 16398.330
20260514124800 16381.670
20260514124900 16364.550
20260514125000 16429.170
20260514125100 16469.170
20260514125200 16366.670
20260514125300 16328.180
20260514125400 16310.000
20260514125500 16293.330
20260514125600 16280.000
20260514125700 16303.640
20260514125800 16298.180
20260514125900 16230.830
20260514130000 16234.170
20260514130100 16255.830
20260514130200 16263.330
20260514130300 16276.360
20260514130400 16297.500
20260514130500 16291.670
20260514130600 16260.000
20260514130700 16245.450
20260514130800 16220.910
20260514130900 16239.170
20260514131000 16289.170
20260514131100 16345.830
20260514131200 16350.000
20260514131300 16354.170
20260514131400 16474.170
20260514131500 16460.000
20260514131600 16508.180
20260514131700 16514.540
20260514131800 16537.270
20260514131900 16430.830
20260514132000 16361.670
20260514132100 16306.360
20260514132200 16322.730
20260514132300 16317.500
20260514132400 16242.500
20260514132500 16200.000
20260514132600 16139.090
20260514132700 16119.170
20260514132800 16130.830
20260514132900 16135.000
20260514133000 16083.330
20260514133100 16070.000
20260514133200 16037.500
20260514133300 16041.670
20260514133400 16034.170
20260514133500 16040.000
20260514133600 16007.270
20260514133700 15973.330
20260514133800 15986.670
20260514133900 15984.170
20260514134000 15964.550
20260514134100 15956.670
20260514134200 15945.000
20260514134300 15940.000
20260514134400 15926.670
20260514134500 15924.550
20260514134600 15911.670
20260514134700 15876.670
20260514134800 15884.170
20260514134900 15873.330
20260514135000 15866.360
20260514135100 15856.670
20260514135200 15859.170
20260514135300 15827.500
20260514135400 15823.640
20260514135500 15822.500
20260514135600 15829.170
20260514135700 15811.670
20260514135800 15775.000
20260514135900 15787.270
20260514140000 15746.670
20260514140100 15756.670
20260514140200 15769.170
20260514140300 15740.000
20260514140400 15669.090
20260514140500 15700.000
20260514140600 15610.000
20260514140700 15635.830
20260514140800 15610.000
20260514140900 15576.670
20260514141000 15517.500
20260514141100 15430.000
20260514141200 15389.170
20260514141300 15316.360
20260514141400 15283.330
20260514141500 15175.000
20260514141600 15133.330
20260514141700 15150.830
20260514141800 15159.090
20260514141900 15090.000
20260514142000 15035.830
20260514142100 15090.830
20260514142200 15019.090
20260514142300 14991.670
20260514142400 14926.670
20260514142500 14860.830
20260514142600 14795.000
20260514142700 14788.180
20260514142800 14761.670
20260514142900 14646.670
20260514143000 14716.670
20260514143100 14647.270
20260514143200 14738.180
20260514143300 14758.330
20260514143400 14753.330
20260514143500 14781.670
20260514143600 14695.450
20260514143700 14764.170
20260514143800 14787.500
20260514143900 14780.000
20260514144000 14765.830
20260514144100 14775.450
20260514144200 14780.830
20260514144300 14751.670
20260514144400 14768.330
20260514144500 14767.500
20260514144600 14753.640
20260514144700 14750.830
20260514144800 14730.000
20260514144900 14699.170
20260514145000 14691.820
20260514145100 14686.670
20260514145200 14671.670
20260514145300 14658.330
20260514145400 14651.670
20260514145500 14625.830
20260514145600 14606.670
20260514145700 14563.330
20260514145800 14547.500
20260514145900 14514.170
20260514150000 14481.820
20260514150100 14486.670
20260514150200 14466.670
20260514150300 14454.170
20260514150400 14456.360
20260514150500 14390.000
20260514150600 14400.000
20260514150700 14396.670
20260514150800 14360.000
20260514150900 14353.640
20260514151000 14336.670
20260514151100 14323.330
20260514151200 14303.330
20260514151300 14292.730
20260514151400 14264.550
20260514151500 14242.500
20260514151600 14233.330
20260514151700 14203.640
20260514151800 14200.910
20260514151900 14170.000
20260514152000 14156.670
20260514152100 14128.330
20260514152200 14150.000
20260514152300 14114.550
20260514152400 14097.500
20260514152500 14068.330
20260514152600 14041.670
20260514152700 14023.640
20260514152800 14017.270
20260514152900 13989.170
20260514153000 13980.000
20260514153100 13933.330
20260514153200 13931.820
20260514153300 13915.000
20260514153400 13888.330
20260514153500 13880.830
20260514153600 13830.830
20260514153700 13815.450
20260514153800 13816.670
20260514153900 13775.000
20260514154000 13791.670
20260514154100 13721.820
20260514154200 13718.180
20260514154300 13684.170
20260514154400 13652.500
20260514154500 13596.670
20260514154600 13607.270
20260514154700 13556.670
20260514154800 13560.000
20260514154900 13520.000
20260514155000 13480.000
20260514155100 13431.820
20260514155200 13418.330
20260514155300 13363.330
20260514155400 13348.330
20260514155500 13325.830
20260514155600 13295.450
20260514155700 13253.330
20260514155800 13221.670
20260514155900 13200.830
20260514160000 13163.640
20260514160100 13138.330
20260514160200 13061.670
20260514160300 13005.000
20260514160400 12960.910
20260514160500 12932.730
20260514160600 12856.670
20260514160700 12826.670
20260514160800 12797.500
20260514160900 12741.820
20260514161000 12730.910
20260514161100 12650.910
20260514161200 12579.170
20260514161300 12517.270
20260514161400 12519.090
20260514161500 12446.670
20260514161600 12368.330
20260514161700 12280.000
20260514161800 12215.450
20260514161900 12174.550
20260514162000 12066.670
20260514162100 12022.500
20260514162200 11980.830
20260514162300 11903.330
20260514162400 11830.910
20260514162500 11756.670
20260514162600 11680.000
20260514162700 11636.670
20260514162800 11588.180
20260514162900 11483.330
20260514163000 11436.670
20260514163100 11383.330
20260514163200 11340.000
20260514163300 11251.820
20260514163400 11204.170
20260514163500 11150.830
20260514163600 11080.830
20260514163700 11010.000
20260514163800 10942.730
20260514163900 10886.670
20260514164000 10831.670
20260514164100 10740.000
20260514164200 10678.180
20260514164300 10625.000
20260514164400 10562.500
20260514164500 10525.830
20260514164600 10443.330
20260514164700 10373.640
20260514164800 10307.500
20260514164900 10251.670
20260514165000 10193.330
20260514165100 10150.000
20260514165200 10068.180
20260514165300 10030.000
20260514165400 9989.170
20260514165500 9930.910
20260514165600 9829.090
20260514165700 9771.670
20260514165800 9721.670
20260514165900 9671.670
20260514170000 9590.000
20260514170100 9562.730
20260514170200 9506.670
20260514170300 9429.170
20260514170400 9375.000
20260514170500 9316.360
20260514170600 9264.550
20260514170700 9184.170
20260514170800 9135.000
20260514170900 9014.550
20260514171000 8991.820
20260514171100 8929.170
20260514171200 8865.000
20260514171300 8803.330
20260514171400 8735.450
20260514171500 8659.090
20260514171600 8603.330
20260514171700 8503.330
20260514171800 8491.670
20260514171900 8438.180
20260514172000 8292.730
20260514172100 8270.830
20260514172200 8217.500
20260514172300 8152.730
20260514172400 8101.820
20260514172500 8072.500
20260514172600 7995.830
20260514172700 7938.330
20260514172800 7880.830
20260514172900 7844.550
20260514173000 7796.670
20260514173100 7730.000
20260514173200 7671.670
20260514173300 7621.820
20260514173400 7588.180
20260514173500 7513.330
20260514173600 7460.830
20260514173700 7410.000
20260514173800 7365.450
20260514173900 7286.670
20260514174000 7245.000
20260514174100 7212.500
20260514174200 7143.330
20260514174300 7086.360
20260514174400 7041.670
20260514174500 7006.670
20260514174600 6930.000
20260514174700 6857.500
20260514174800 6820.000
20260514174900 6765.830
20260514175000 6723.330
20260514175100 6650.000
20260514175200 6583.640
20260514175300 6511.670
20260514175400 6512.500
20260514175500 6421.670
20260514175600 6363.330
20260514175700 6325.450
20260514175800 6262.500
20260514175900 6200.000
20260514180000 6186.670
20260514180100 6074.550
20260514180200 6028.180
20260514180300 5984.170
20260514180400 5900.830
20260514180500 5867.500
20260514180600 5811.820
20260514180700 5754.170
20260514180800 5710.000
20260514180900 5667.500
20260514181000 5610.830
20260514181100 5560.000
20260514181200 5518.330
20260514181300 5456.670
20260514181400 5420.000
20260514181500 5353.330
20260514181600 5305.450
20260514181700 5259.170
20260514181800 5225.000
20260514181900 5218.330
20260514182000 5137.270
20260514182100 5101.670
20260514182200 5029.170
20260514182300 5000.830
20260514182400 4940.000
20260514182500 4920.000
20260514182600 4888.330
20260514182700 4807.500
20260514182800 4778.330
20260514182900 4753.330
20260514183000 4720.910
20260514183100 4683.330
20260514183200 4646.670
20260514183300 4625.830
20260514183400 4572.730
20260514183500 4521.670
20260514183600 4500.000
20260514183700 4466.670
20260514183800 4425.830
20260514183900 4405.450
20260514184000 4346.670
20260514184100 4333.330
20260514184200 4306.670
20260514184300 4251.670
20260514184400 4220.000
20260514184500 4180.000
20260514184600 4141.670
20260514184700 4116.670
20260514184800 4095.450
20260514184900 4061.670
20260514185000 4037.500
20260514185100 3975.000
20260514185200 3946.670
20260514185300 3902.500
20260514185400 3902.500
20260514185500 3913.330
20260514185600 3866.670
20260514185700 3843.330
20260514185800 3813.640
20260514185900 3770.000
20260514190000 3738.330
20260514190100 3726.670
20260514190200 3699.090
20260514190300 3680.000
20260514190400 3628.330
20260514190500 3624.170
20260514190600 3611.670
20260514190700 3576.360
20260514190800 3555.830
20260514190900 3532.500
20260514191000 3503.330
20260514191100 3479.090
20260514191200 3449.090
20260514191300 3430.000
20260514191400 3412.500
20260514191500 3399.090
20260514191600 3407.270
20260514191700 3388.330
20260514191800 3346.670
20260514191900 3308.330
20260514192000 3305.000
20260514192100 3303.640
20260514192200 3305.000
20260514192300 3300.000
20260514192400 3290.830
20260514192500 3258.180
20260514192600 3285.450
20260514192700 3285.830
20260514192800 3256.670
20260514192900 3256.670
20260514193000 3217.270
20260514193100 3196.670
20260514193200 3250.000
20260514193300 3239.170
20260514193400 3220.000
20260514193500 3238.180
20260514193600 3246.670
20260514193700 3248.330
20260514193800 3248.330
20260514193900 3258.180
20260514194000 3263.640
20260514194100 3254.170
20260514194200 3250.000
20260514194300 3243.330
20260514194400 3248.180
20260514194500 3259.170
20260514194600 3256.670
20260514194700 3266.670
20260514194800 3276.670
20260514194900 3297.270
20260514195000 3313.330
20260514195100 3324.170
20260514195200 3345.000
20260514195300 3340.910
20260514195400 3349.090
20260514195500 3362.500
20260514195600 3390.000
20260514195700 3409.170
20260514195800 3412.730
20260514195900 3423.330
20260514200000 3430.000
20260514200100 3443.330
20260514200200 3473.640
20260514200300 3499.090
20260514200400 3539.170
20260514200500 3573.330
20260514200600 3632.500
20260514200700 3680.000
20260514200800 3752.730
20260514200900 3796.670
20260514201000 3853.330
20260514201100 3884.550
20260514201200 3951.820
20260514201300 4033.330
20260514201400 4103.330
20260514201500 4183.330
20260514201600 4226.670
20260514201700 4306.360
20260514201800 4363.330
20260514201900 4413.330
20260514202000 4456.670
20260514202100 4530.000
20260514202200 4610.000
20260514202300 4676.670
20260514202400 4667.500
20260514202500 4703.640
20260514202600 4720.000
20260514202700 4779.170
20260514202800 4796.670
20260514202900 4811.670
20260514203000 4858.330
20260514203100 4911.000
20260514203200 4971.670
20260514203300 5045.000
20260514203400 5063.330
20260514203500 5162.730
20260514203600 5263.640
20260514203700 5356.670
20260514203800 5556.670
20260514203900 5746.670
20260514204000 5993.640
20260514204100 6095.000
20260514204200 6348.000
20260514204300 6564.170
20260514204400 6686.000
20260514204500 6795.450
20260514204600 6889.170
20260514204700 6977.500
20260514204800 7015.000
20260514204900 7023.640
20260514205000 7091.820
20260514205100 7182.500
20260514205200 7527.000
20260514205300 7824.000
20260514205400 8006.360
20260514205500 8116.670
20260514205600 8230.000
20260514205700 8358.000
20260514205800 8419.170
20260514205900 8430.000
20260514210000 8456.670
20260514210100 8496.670
20260514210200 8560.000
20260514210300 8566.670
20260514210400 8594.550
20260514210500 8644.170
20260514210600 8686.670
20260514210700 8785.000
20260514210800 8912.730
20260514210900 9026.670
20260514211000 9113.330
20260514211100 9221.670
20260514211200 9318.000
20260514211300 9492.730
20260514211400 9573.000
20260514211500 9636.670
20260514211600 9758.000
20260514211700 9912.730
20260514211800 9969.090
20260514211900 10072.500
20260514212000 10127.500
20260514212100 10160.000
20260514212200 10262.730
20260514212300 10373.330
20260514212400 10467.500
20260514212500 10554.000
20260514212600 10618.000
20260514212700 10734.550
20260514212800 10802.500
20260514212900 10910.000
20260514213000 11013.330
20260514213100 11073.000
20260514213200 11220.910
20260514213300 11378.000
20260514213400 11631.000
20260514213500 11847.500
20260514213600 11999.000
20260514213700 12086.670
20260514213800 12137.000
20260514213900 12187.000
20260514214000 12260.000
20260514214100 12313.640
20260514214200 12385.830
20260514214300 12477.000
20260514214400 12510.000
20260514214500 12595.450
20260514214600 12700.000
20260514214700 12790.000
20260514214800 12879.170
20260514214900 13012.000
20260514215000 13123.640
20260514215100 13219.170
20260514215200 13320.830
20260514215300 13427.500
20260514215400 13580.000
20260514215500 13665.000
20260514215600 13776.670
20260514215700 13835.000
20260514215800 13869.170
20260514215900 13917.500
20260514220000 13960.910
20260514220100 14013.330
20260514220200 14063.330
20260514220300 14114.170
20260514220400 14134.550
20260514220500 14166.670
20260514220600 14176.670
20260514220700 14188.330
20260514220800 14196.670
20260514220900 14205.450
20260514221000 14225.000
20260514221100 14220.000
20260514221200 14226.670
20260514221300 14223.330
20260514221400 14240.910
20260514221500 14238.330
20260514221600 14255.830
20260514221700 14275.000
20260514221800 14291.820
20260514221900 14308.330
20260514222000 14319.170
20260514222100 14336.670
20260514222200 14325.830
20260514222300 14350.000
20260514222400 14363.330
20260514222500 14380.830
20260514222600 14390.830
20260514222700 14435.450
20260514222800 14494.550
20260514222900 14513.330
20260514223000 14546.670
20260514223100 14616.670
20260514223200 14670.910
20260514223300 14720.000
20260514223400 14738.330
20260514223500 14790.830
20260514223600 14835.000
20260514223700 14878.180
20260514223800 14914.170
20260514223900 14915.000
20260514224000 14936.670
20260514224100 15005.450
20260514224200 15047.270
20260514224300 15090.000
20260514224400 15110.000
20260514224500 15101.670
20260514224600 15105.450
20260514224700 15108.330
20260514224800 15122.500
20260514224900 15170.000
20260514225000 15193.330
20260514225100 15250.000
20260514225200 15320.830
20260514225300 15360.830
20260514225400 15402.500
20260514225500 15451.670
20260514225600 15470.910
20260514225700 15468.330
20260514225800 15502.500
20260514225900 15520.000
20260514230000 15547.270
20260514230100 15563.330
20260514230200 15588.330
20260514230300 15577.500
20260514230400 15566.670
20260514230500 15637.500
20260514230600 15667.500
20260514230700 15689.170
20260514230800 15708.330
20260514230900 15736.670
20260514231000 15751.820
20260514231100 15751.670
20260514231200 15757.500
20260514231300 15751.670
20260514231400 15741.820
20260514231500 15750.830
20260514231600 15767.500
20260514231700 15770.000
20260514231800 15797.500
20260514231900 15806.360
20260514232000 15830.830
20260514232100 15840.000
20260514232200 15849.170
20260514232300 15852.730
20260514232400 15857.270
20260514232500 15862.500
20260514232600 15863.330
20260514232700 15863.640
20260514232800 15868.180
20260514232900 15869.170
20260514233000 15880.000
20260514233100 15903.330
20260514233200 15902.730
20260514233300 15913.640
20260514233400 15926.670
20260514233500 15933.330
20260514233600 15936.670
20260514233700 15947.270
20260514233800 15950.000
20260514233900 15963.330
20260514234000 15985.000
20260514234100 16002.500
20260514234200 16004.550
20260514234300 16010.000
20260514234400 16000.000
20260514234500 16005.000
20260514234600 16024.170
20260514234700 16027.270
20260514234800 16056.670
20260514234900 16099.170
20260514235000 16108.330
20260514235100 16138.180
20260514235200 16178.180
20260514235300 16210.000
20260514235400 16253.330
20260514235500 16276.670
20260514235600 16291.820
20260514235700 16340.000
20260514235800 16350.000
20260514235900 16365.830
20260514240000 16380.000