#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 16562.730
20260513000200 16516.360
20260513000300 16477.500
20260513000400 16490.000
20260513000500 16460.000
20260513000600 16464.540
20260513000700 16456.670
20260513000800 16406.670
20260513000900 16383.330
20260513001000 16392.500
20260513001100 16372.730
20260513001200 16364.170
20260513001300 16318.330
20260513001400 16312.500
20260513001500 16350.000
20260513001600 16330.000
20260513001700 16310.000
20260513001800 16235.000
20260513001900 16266.670
20260513002000 16239.090
20260513002100 16186.670
20260513002200 16185.830
20260513002300 16186.670
20260513002400 16137.270
20260513002500 16089.090
20260513002600 16056.670
20260513002700 16080.000
20260513002800 16040.000
20260513002900 15943.640
20260513003000 16015.450
20260513003100 16000.000
20260513003200 15939.170
20260513003300 16000.000
20260513003400 15978.180
20260513003500 15947.500
20260513003600 15945.830
20260513003700 15906.670
20260513003800 15851.670
20260513003900 15841.820
20260513004000 15850.830
20260513004100 15840.000
20260513004200 15780.000
20260513004300 15830.910
20260513004400 15777.270
20260513004500 15784.170
20260513004600 15836.670
20260513004700 15796.360
20260513004800 15786.360
20260513004900 15773.330
20260513005000 15765.000
20260513005100 15753.330
20260513005200 15752.500
20260513005300 15701.820
20260513005400 15688.330
20260513005500 15692.500
20260513005600 15663.330
20260513005700 15662.730
20260513005800 15644.550
20260513005900 15645.000
20260513010000 15625.830
20260513010100 15623.330
20260513010200 15590.910
20260513010300 15589.170
20260513010400 15578.330
20260513010500 15579.170
20260513010600 15556.670
20260513010700 15542.730
20260513010800 15546.670
20260513010900 15533.330
20260513011000 15518.330
20260513011100 15496.670
20260513011200 15510.910
20260513011300 15480.000
20260513011400 15470.830
20260513011500 15440.000
20260513011600 15442.730
20260513011700 15430.000
20260513011800 15380.830
20260513011900 15386.670
20260513012000 15395.000
20260513012100 15358.180
20260513012200 15335.830
20260513012300 15330.830
20260513012400 15305.000
20260513012500 15275.450
20260513012600 15246.360
20260513012700 15258.330
20260513012800 15253.330
20260513012900 15223.330
20260513013000 15198.180
20260513013100 15185.000
20260513013200 15163.330
20260513013300 15150.000
20260513013400 15113.330
20260513013500 15084.550
20260513013600 15076.670
20260513013700 15031.670
20260513013800 15022.500
20260513013900 14950.000
20260513014000 14921.820
20260513014100 14898.330
20260513014200 14851.670
20260513014300 14798.330
20260513014400 14718.180
20260513014500 14633.330
20260513014600 14604.170
20260513014700 14654.170
20260513014800 14520.000
20260513014900 14462.730
20260513015000 14460.000
20260513015100 14406.670
20260513015200 14335.830
20260513015300 14303.640
20260513015400 14267.270
20260513015500 14226.670
20260513015600 14151.670
20260513015700 14126.670
20260513015800 14080.000
20260513015900 14060.000
20260513020000 14009.170
20260513020100 13946.670
20260513020200 13922.730
20260513020300 13882.730
20260513020400 13836.670
20260513020500 13785.000
20260513020600 13745.000
20260513020700 13710.910
20260513020800 13670.000
20260513020900 13635.000
20260513021000 13590.000
20260513021100 13539.170
20260513021200 13526.360
20260513021300 13493.330
20260513021400 13440.830
20260513021500 13410.000
20260513021600 13376.670
20260513021700 13328.180
20260513021800 13286.670
20260513021900 13255.830
20260513022000 13226.670
20260513022100 13156.670
20260513022200 13142.730
20260513022300 13126.670
20260513022400 13080.830
20260513022500 13051.670
20260513022600 13005.450
20260513022700 12935.830
20260513022800 12878.330
20260513022900 12870.830
20260513023000 12843.330
20260513023100 12785.450
20260513023200 12731.670
20260513023300 12670.000
20260513023400 12650.000
20260513023500 12621.820
20260513023600 12548.180
20260513023700 12516.670
20260513023800 12461.670
20260513023900 12413.330
20260513024000 12382.730
20260513024100 12325.000
20260513024200 12270.000
20260513024300 12226.670
20260513024400 12166.670
20260513024500 12122.730
20260513024600 12056.670
20260513024700 12065.000
20260513024800 12013.330
20260513024900 11980.000
20260513025000 11937.270
20260513025100 11830.000
20260513025200 11815.830
20260513025300 11777.500
20260513025400 11736.360
20260513025500 11666.670
20260513025600 11645.830
20260513025700 11573.330
20260513025800 11534.170
20260513025900 11497.270
20260513030000 11404.170
20260513030100 11383.330
20260513030200 11355.830
20260513030300 11288.330
20260513030400 11238.180
20260513030500 11154.170
20260513030600 11088.330
20260513030700 11105.830
20260513030800 11019.090
20260513030900 10951.670
20260513031000 10887.500
20260513031100 10854.170
20260513031200 10797.500
20260513031300 10712.730
20260513031400 10652.500
20260513031500 10648.330
20260513031600 10575.000
20260513031700 10479.170
20260513031800 10445.450
20260513031900 10370.000
20260513032000 10303.330
20260513032100 10243.330
20260513032200 10187.270
20260513032300 10147.500
20260513032400 10081.670
20260513032500 10020.000
20260513032600 9964.170
20260513032700 9869.090
20260513032800 9810.000
20260513032900 9727.500
20260513033000 9662.500
20260513033100 9591.820
20260513033200 9537.270
20260513033300 9494.170
20260513033400 9416.670
20260513033500 9346.670
20260513033600 9255.450
20260513033700 9171.670
20260513033800 9099.170
20260513033900 9080.000
20260513034000 9042.500
20260513034100 8947.270
20260513034200 8879.170
20260513034300 8800.000
20260513034400 8718.330
20260513034500 8660.910
20260513034600 8621.820
20260513034700 8543.330
20260513034800 8450.000
20260513034900 8436.670
20260513035000 8373.640
20260513035100 8318.330
20260513035200 8245.000
20260513035300 8168.330
20260513035400 8158.330
20260513035500 8048.180
20260513035600 7989.170
20260513035700 7945.830
20260513035800 7863.330
20260513035900 7836.360
20260513040000 7763.640
20260513040100 7715.000
20260513040200 7666.670
20260513040300 7600.830
20260513040400 7580.000
20260513040500 7505.000
20260513040600 7434.170
20260513040700 7405.000
20260513040800 7380.000
20260513040900 7296.360
20260513041000 7223.330
20260513041100 7166.670
20260513041200 7106.670
20260513041300 7063.640
20260513041400 6984.550
20260513041500 6952.730
20260513041600 6910.000
20260513041700 6828.330
20260513041800 6797.270
20260513041900 6735.830
20260513042000 6690.830
20260513042100 6645.000
20260513042200 6585.830
20260513042300 6521.820
20260513042400 6481.670
20260513042500 6446.670
20260513042600 6392.500
20260513042700 6334.550
20260513042800 6273.640
20260513042900 6255.000
20260513043000 6202.500
20260513043100 6150.910
20260513043200 6074.550
20260513043300 6064.170
20260513043400 6035.830
20260513043500 5953.330
20260513043600 5914.170
20260513043700 5891.820
20260513043800 5826.670
20260513043900 5793.330
20260513044000 5760.000
20260513044100 5680.000
20260513044200 5631.820
20260513044300 5569.090
20260513044400 5556.670
20260513044500 5570.000
20260513044600 5504.550
20260513044700 5453.330
20260513044800 5369.170
20260513044900 5344.170
20260513045000 5330.830
20260513045100 5270.000
20260513045200 5247.500
20260513045300 5168.330
20260513045400 5126.670
20260513045500 5106.360
20260513045600 5039.090
20260513045700 5039.170
20260513045800 4993.330
20260513045900 4948.330
20260513050000 4891.820
20260513050100 4846.670
20260513050200 4813.330
20260513050300 4783.330
20260513050400 4740.830
20260513050500 4701.820
20260513050600 4683.330
20260513050700 4617.500
20260513050800 4589.170
20260513050900 4579.090
20260513051000 4528.180
20260513051100 4499.090
20260513051200 4476.670
20260513051300 4440.000
20260513051400 4384.550
20260513051500 4366.670
20260513051600 4363.330
20260513051700 4314.170
20260513051800 4287.270
20260513051900 4286.360
20260513052000 4249.170
20260513052100 4216.670
20260513052200 4181.670
20260513052300 4148.180
20260513052400 4124.550
20260513052500 4106.670
20260513052600 4086.670
20260513052700 4080.000
20260513052800 4075.450
20260513052900 4079.170
20260513053000 3995.830
20260513053100 3980.000
20260513053200 3982.500
20260513053300 3962.730
20260513053400 3958.330
20260513053500 3945.000
20260513053600 3942.500
20260513053700 3864.550
20260513053800 3860.000
20260513053900 3843.330
20260513054000 3833.330
20260513054100 3816.670
20260513054200 3791.820
20260513054300 3797.500
20260513054400 3784.170
20260513054500 3753.330
20260513054600 3738.180
20260513054700 3718.180
20260513054800 3706.670
20260513054900 3712.500
20260513055000 3726.670
20260513055100 3763.640
20260513055200 3760.000
20260513055300 3743.330
20260513055400 3766.670
20260513055500 3674.170
20260513055600 3686.360
20260513055700 3687.500
20260513055800 3700.000
20260513055900 3695.000
20260513060000 3700.000
20260513060100 3693.640
20260513060200 3713.330
20260513060300 3707.500
20260513060400 3731.670
20260513060500 3747.270
20260513060600 3758.180
20260513060700 3768.330
20260513060800 3765.000
20260513060900 3765.830
20260513061000 3787.270
20260513061100 3783.330
20260513061200 3783.330
20260513061300 3800.000
20260513061400 3804.170
20260513061500 3812.730
20260513061600 3830.830
20260513061700 3831.670
20260513061800 3851.820
20260513061900 3863.330
20260513062000 3890.000
20260513062100 3905.000
20260513062200 3920.830
20260513062300 3933.330
20260513062400 3945.000
20260513062500 3967.500
20260513062600 3986.670
20260513062700 4026.670
20260513062800 4068.330
20260513062900 4091.670
20260513063000 4140.830
20260513063100 4196.670
20260513063200 4213.330
20260513063300 4250.000
20260513063400 4297.270
20260513063500 4355.000
20260513063600 4368.330
20260513063700 4425.000
20260513063800 4486.670
20260513063900 4535.000
20260513064000 4593.330
20260513064100 4656.670
20260513064200 4667.500
20260513064300 4768.330
20260513064400 4824.170
20260513064500 4878.330
20260513064600 4956.670
20260513064700 5029.170
20260513064800 5091.820
20260513064900 5103.330
20260513065000 5136.670
20260513065100 5193.330
20260513065200 5220.000
20260513065300 5280.830
20260513065400 5330.000
20260513065500 5345.000
20260513065600 5348.000
20260513065700 5385.000
20260513065800 5407.000
20260513065900 5437.000
20260513070000 5460.000
20260513070100 5506.000
20260513070200 5572.000
20260513070300 5627.000
20260513070400 5676.000
20260513070500 5753.000
20260513070600 5855.000
20260513070700 5928.000
20260513070800 5946.670
20260513070900 5975.830
20260513071000 6096.670
20260513071100 6254.550
20260513071200 6346.670
20260513071300 6468.330
20260513071400 6584.170
20260513071500 6810.910
20260513071600 6893.640
20260513071700 7002.500
20260513071800 7060.000
20260513071900 7263.330
20260513072000 7356.360
20260513072100 7533.330
20260513072200 7613.330
20260513072300 7750.000
20260513072400 7831.670
20260513072500 7965.450
20260513072600 8042.500
20260513072700 8157.500
20260513072800 8253.330
20260513072900 8298.180
20260513073000 8350.910
20260513073100 8376.670
20260513073200 8304.170
20260513073300 8337.500
20260513073400 8410.000
20260513073500 8466.670
20260513073600 8508.330
20260513073700 8576.670
20260513073800 8615.000
20260513073900 8677.270
20260513074000 8727.500
20260513074100 8780.000
20260513074200 8837.500
20260513074300 8888.180
20260513074400 8916.360
20260513074500 8993.330
20260513074600 9046.670
20260513074700 9086.670
20260513074800 9160.000
20260513074900 9267.500
20260513075000 9335.000
20260513075100 9460.000
20260513075200 9525.450
20260513075300 9614.550
20260513075400 9722.500
20260513075500 9809.170
20260513075600 9950.000
20260513075700 10040.000
20260513075800 10137.270
20260513075900 10195.000
20260513080000 10312.500
20260513080100 10362.500
20260513080200 10376.360
20260513080300 10458.330
20260513080400 10553.330
20260513080500 10630.000
20260513080600 10705.000
20260513080700 10796.360
20260513080800 10863.330
20260513080900 10900.830
20260513081000 11000.000
20260513081100 11075.450
20260513081200 11132.730
20260513081300 11167.500
20260513081400 11240.830
20260513081500 11319.090
20260513081600 11362.730
20260513081700 11453.330
20260513081800 11523.330
20260513081900 11560.000
20260513082000 11618.180
20260513082100 11706.360
20260513082200 11763.330
20260513082300 11855.000
20260513082400 12006.670
20260513082500 12133.640
20260513082600 12233.640
20260513082700 12268.180
20260513082800 12341.670
20260513082900 12403.330
20260513083000 12419.090
20260513083100 12535.000
20260513083200 12551.670
20260513083300 12623.330
20260513083400 12687.270
20260513083500 12743.640
20260513083600 12796.670
20260513083700 12860.000
20260513083800 12900.000
20260513083900 12956.360
20260513084000 13009.090
20260513084100 13054.550
20260513084200 13093.330
20260513084300 13141.820
20260513084400 13229.090
20260513084500 13339.170
20260513084600 13391.670
20260513084700 13443.330
20260513084800 13490.000
20260513084900 13536.360
20260513085000 13586.670
20260513085100 13651.670
20260513085200 13704.170
20260513085300 13760.910
20260513085400 13787.270
20260513085500 13855.830
20260513085600 13928.330
20260513085700 13952.730
20260513085800 14005.450
20260513085900 14042.500
20260513090000 14091.670
20260513090100 14155.000
20260513090200 14180.830
20260513090300 14206.360
20260513090400 14250.830
20260513090500 14313.330
20260513090600 14338.330
20260513090700 14366.360
20260513090800 14377.270
20260513090900 14395.830
20260513091000 14416.670
20260513091100 14422.730
20260513091200 14442.730
20260513091300 14450.000
20260513091400 14466.670
20260513091500 14479.170
20260513091600 14486.670
20260513091700 14510.000
20260513091800 14520.000
20260513091900 14531.670
20260513092000 14538.330
20260513092100 14550.000
20260513092200 14553.640
20260513092300 14563.330
20260513092400 14573.330
20260513092500 14573.330
20260513092600 14578.180
20260513092700 14580.830
20260513092800 14589.170
20260513092900 14586.670
20260513093000 14593.330
20260513093100 14606.360
20260513093200 14614.170
20260513093300 14613.330
20260513093400 14625.830
20260513093500 14639.090
20260513093600 14658.180
20260513093700 14653.330
20260513093800 14665.000
20260513093900 14667.500
20260513094000 14682.730
20260513094100 14697.500
20260513094200 14724.170
20260513094300 14727.500
20260513094400 14726.670
20260513094500 14743.640
20260513094600 14772.500
20260513094700 14800.830
20260513094800 14811.670
20260513094900 14830.910
20260513095000 14849.090
20260513095100 14840.830
20260513095200 14841.670
20260513095300 14859.170
20260513095400 14882.730
20260513095500 14886.670
20260513095600 14890.000
20260513095700 14910.000
20260513095800 14910.830
20260513095900 14926.360
20260513100000 14923.330
20260513100100 14936.670
20260513100200 14956.670
20260513100300 14966.360
20260513100400 14983.640
20260513100500 15000.000
20260513100600 14996.670
20260513100700 14996.670
20260513100800 14989.090
20260513100900 15009.170
20260513101000 15025.830
20260513101100 15041.670
20260513101200 15053.330
20260513101300 15047.270
20260513101400 15061.670
20260513101500 15070.000
20260513101600 15076.670
20260513101700 15085.830
20260513101800 15104.550
20260513101900 15105.830
20260513102000 15111.670
20260513102100 15116.670
20260513102200 15127.270
20260513102300 15130.000
20260513102400 15145.830
20260513102500 15159.170
20260513102600 15178.330
20260513102700 15187.270
20260513102800 15206.670
20260513102900 15216.670
20260513103000 15255.830
20260513103100 15290.000
20260513103200 15288.180
20260513103300 15310.000
20260513103400 15358.330
20260513103500 15411.670
20260513103600 15448.180
20260513103700 15478.330
20260513103800 15503.330
20260513103900 15525.000
20260513104000 15541.670
20260513104100 15571.820
20260513104200 15580.830
20260513104300 15598.330
20260513104400 15605.000
20260513104500 15617.500
20260513104600 15647.270
20260513104700 15654.170
20260513104800 15656.670
20260513104900 15667.500
20260513105000 15677.270
20260513105100 15695.000
20260513105200 15697.500
20260513105300 15705.830
20260513105400 15718.330
20260513105500 15740.000
20260513105600 15750.000
20260513105700 15780.000
20260513105800 15794.170
20260513105900 15812.500
20260513110000 15801.820
20260513110100 15805.000
20260513110200 15816.670
20260513110300 15842.500
20260513110400 15840.000
20260513110500 15856.670
20260513110600 15863.330
20260513110700 15890.000
20260513110800 15884.170
20260513110900 15900.910
20260513111000 15904.170
20260513111100 15908.330
20260513111200 15923.330
20260513111300 15941.820
20260513111400 15949.090
20260513111500 15962.500
20260513111600 15965.830
20260513111700 15970.000
20260513111800 15972.730
20260513111900 15986.670
20260513112000 16000.000
20260513112100 16010.000
20260513112200 16023.330
20260513112300 16023.640
20260513112400 16040.000
20260513112500 16044.170
20260513112600 16051.670
20260513112700 16072.730
20260513112800 16072.730
20260513112900 16079.170
20260513113000 16080.830
20260513113100 16087.270
20260513113200 16094.550
20260513113300 16105.830
20260513113400 16106.670
20260513113500 16106.670
20260513113600 16107.500
20260513113700 16112.730
20260513113800 16121.670
20260513113900 16128.330
20260513114000 16131.670
20260513114100 16137.270
20260513114200 16135.450
20260513114300 16128.330
20260513114400 16115.830
20260513114500 16067.270
20260513114600 16083.000
20260513114700 16100.000
20260513114800 16095.000
20260513114900 16127.000
20260513115000 16099.000
20260513115100 16085.000
20260513115200 16034.000
20260513115300 16084.000
20260513115400 16130.000
20260513115500 16164.170
20260513115600 16160.910
20260513115700 16103.330
20260513115800 16131.670
20260513115900 16140.000
20260513120000 16140.000
20260513120100 16120.000
20260513120200 16086.670
20260513120300 16106.670
20260513120400 16078.330
20260513120500 16058.180
20260513120600 16082.500
20260513120700 16063.330
20260513120800 16073.330
20260513120900 16049.090
20260513121000 16042.730
20260513121100 16045.830
20260513121200 16030.000
20260513121300 16022.730
20260513121400 15994.550
20260513121500 15978.330
20260513121600 15968.330
20260513121700 15962.730
20260513121800 15954.550
20260513121900 15961.820
20260513122000 15960.000
20260513122100 15947.500
20260513122200 15918.330
20260513122300 15927.270
20260513122400 15877.270
20260513122500 15833.330
20260513122600 15713.330
20260513122700 15685.450
20260513122800 15639.090
20260513122900 15626.670
20260513123000 15620.000
20260513123100 15574.170
20260513123200 15557.500
20260513123300 15555.450
20260513123400 15576.670
20260513123500 15585.830
20260513123600 15620.000
20260513123700 15629.090
20260513123800 15630.000
20260513123900 15633.330
20260513124000 15624.170
20260513124100 15622.730
20260513124200 15585.450
20260513124300 15588.330
20260513124400 15579.170
20260513124500 15584.170
20260513124600 15580.000
20260513124700 15560.000
20260513124800 15566.670
20260513124900 15580.000
20260513125000 15560.000
20260513125100 15530.000
20260513125200 15522.730
20260513125300 15453.330
20260513125400 15426.670
20260513125500 15440.000
20260513125600 15365.450
20260513125700 15450.000
20260513125800 15354.170
20260513125900 15426.670
20260513130000 15432.500
20260513130100 15468.180
20260513130200 15465.830
20260513130300 15298.330
20260513130400 15386.670
20260513130500 15380.910
20260513130600 15452.730
20260513130700 15439.170
20260513130800 15409.170
20260513130900 15463.640
20260513131000 15414.550
20260513131100 15380.830
20260513131200 15375.000
20260513131300 15358.330
20260513131400 15294.550
20260513131500 15280.000
20260513131600 15326.670
20260513131700 15323.330
20260513131800 15321.670
20260513131900 15306.360
20260513132000 15273.640
20260513132100 15382.500
20260513132200 15370.000
20260513132300 15367.500
20260513132400 15353.640
20260513132500 15347.500
20260513132600 15370.000
20260513132700 15394.170
20260513132800 15393.330
20260513132900 15383.640
20260513133000 15311.670
20260513133100 15355.000
20260513133200 15379.170
20260513133300 15280.910
20260513133400 15357.270
20260513133500 15356.670
20260513133600 15294.170
20260513133700 15195.000
20260513133800 15205.450
20260513133900 14906.670
20260513134000 14865.830
20260513134100 15016.670
20260513134200 15057.500
20260513134300 14780.910
20260513134400 14758.330
20260513134500 14773.330
20260513134600 14825.000
20260513134700 14816.360
20260513134800 14817.270
20260513134900 14873.330
20260513135000 14830.000
20260513135100 14896.670
20260513135200 14916.360
20260513135300 15088.330
20260513135400 14956.670
20260513135500 14947.500
20260513135600 15039.170
20260513135700 15010.000
20260513135800 15053.330
20260513135900 15030.000
20260513140000 15087.500
20260513140100 15048.180
20260513140200 15036.360
20260513140300 15009.170
20260513140400 14986.670
20260513140500 14945.000
20260513140600 14944.550
20260513140700 14933.330
20260513140800 14949.170
20260513140900 14930.000
20260513141000 14900.000
20260513141100 14939.090
20260513141200 14992.500
20260513141300 14842.500
20260513141400 14778.330
20260513141500 14648.330
20260513141600 14490.000
20260513141700 14435.000
20260513141800 14423.330
20260513141900 14400.830
20260513142000 14392.730
20260513142100 14365.830
20260513142200 14337.500
20260513142300 14289.170
20260513142400 14288.330
20260513142500 14266.360
20260513142600 14206.670
20260513142700 14176.670
20260513142800 14167.500
20260513142900 14142.730
20260513143000 14119.090
20260513143100 14056.670
20260513143200 14041.670
20260513143300 13979.170
20260513143400 13952.730
20260513143500 13933.330
20260513143600 13880.000
20260513143700 13863.330
20260513143800 13813.330
20260513143900 13772.730
20260513144000 13739.170
20260513144100 13681.670
20260513144200 13641.670
20260513144300 13589.170
20260513144400 13557.270
20260513144500 13494.170
20260513144600 13433.330
20260513144700 13430.000
20260513144800 13385.450
20260513144900 13280.000
20260513145000 13233.330
20260513145100 13148.330
20260513145200 13124.170
20260513145300 13110.000
20260513145400 13012.500
20260513145500 13023.330
20260513145600 12993.330
20260513145700 12930.000
20260513145800 12845.450
20260513145900 12825.000
20260513150000 12767.500
20260513150100 12720.000
20260513150200 12699.170
20260513150300 12661.670
20260513150400 12643.330
20260513150500 12574.170
20260513150600 12545.830
20260513150700 12452.500
20260513150800 12370.000
20260513150900 12374.170
20260513151000 12334.170
20260513151100 12298.180
20260513151200 12239.090
20260513151300 12216.670
20260513151400 12183.330
20260513151500 12095.450
20260513151600 12039.090
20260513151700 11929.170
20260513151800 11945.000
20260513151900 11856.670
20260513152000 11821.670
20260513152100 11718.180
20260513152200 11645.000
20260513152300 11599.170
20260513152400 11543.330
20260513152500 11477.270
20260513152600 11416.360
20260513152700 11340.000
20260513152800 11341.670
20260513152900 11286.360
20260513153000 11208.180
20260513153100 11111.670
20260513153200 11054.170
20260513153300 11034.170
20260513153400 10951.670
20260513153500 10919.090
20260513153600 10855.000
20260513153700 10753.330
20260513153800 10713.330
20260513153900 10672.730
20260513154000 10664.550
20260513154100 10569.170
20260513154200 10535.000
20260513154300 10451.670
20260513154400 10386.360
20260513154500 10330.000
20260513154600 10286.670
20260513154700 10259.170
20260513154800 10230.830
20260513154900 10094.550
20260513155000 10076.670
20260513155100 9993.330
20260513155200 9976.670
20260513155300 9894.550
20260513155400 9860.910
20260513155500 9778.330
20260513155600 9670.830
20260513155700 9680.830
20260513155800 9637.270
20260513155900 9565.000
20260513160000 9479.170
20260513160100 9439.170
20260513160200 9398.330
20260513160300 9285.450
20260513160400 9246.670
20260513160500 9166.670
20260513160600 9106.670
20260513160700 9079.090
20260513160800 8991.820
20260513160900 8953.330
20260513161000 8892.500
20260513161100 8825.450
20260513161200 8745.450
20260513161300 8692.500
20260513161400 8671.670
20260513161500 8575.830
20260513161600 8484.550
20260513161700 8478.180
20260513161800 8405.000
20260513161900 8330.000
20260513162000 8262.500
20260513162100 8224.550
20260513162200 8176.360
20260513162300 8115.830
20260513162400 8050.000
20260513162500 8026.360
20260513162600 7961.820
20260513162700 7908.330
20260513162800 7833.330
20260513162900 7760.000
20260513163000 7734.550
20260513163100 7668.180
20260513163200 7643.330
20260513163300 7560.000
20260513163400 7523.330
20260513163500 7475.450
20260513163600 7414.550
20260513163700 7386.670
20260513163800 7332.500
20260513163900 7278.330
20260513164000 7253.640
20260513164100 7152.500
20260513164200 7147.500
20260513164300 7073.330
20260513164400 7036.670
20260513164500 6990.000
20260513164600 6857.500
20260513164700 6851.670
20260513164800 6817.500
20260513164900 6760.910
20260513165000 6696.360
20260513165100 6636.360
20260513165200 6577.500
20260513165300 6515.450
20260513165400 6452.730
20260513165500 6426.670
20260513165600 6370.000
20260513165700 6303.330
20260513165800 6293.640
20260513165900 6196.360
20260513170000 6159.170
20260513170100 6100.000
20260513170200 6037.500
20260513170300 5981.820
20260513170400 5899.090
20260513170500 5843.330
20260513170600 5800.000
20260513170700 5748.180
20260513170800 5693.640
20260513170900 5635.830
20260513171000 5593.330
20260513171100 5550.830
20260513171200 5492.730
20260513171300 5472.730
20260513171400 5403.330
20260513171500 5368.330
20260513171600 5329.170
20260513171700 5290.000
20260513171800 5219.090
20260513171900 5183.330
20260513172000 5133.330
20260513172100 5087.270
20260513172200 5045.450
20260513172300 4989.170
20260513172400 4968.330
20260513172500 4928.330
20260513172600 4875.000
20260513172700 4833.640
20260513172800 4789.170
20260513172900 4760.000
20260513173000 4705.830
20260513173100 4677.270
20260513173200 4635.450
20260513173300 4590.000
20260513173400 4563.330
20260513173500 4528.330
20260513173600 4515.450
20260513173700 4453.330
20260513173800 4390.000
20260513173900 4346.670
20260513174000 4300.000
20260513174100 4301.820
20260513174200 4280.000
20260513174300 4253.330
20260513174400 4216.670
20260513174500 4173.640
20260513174600 4144.550
20260513174700 4114.170
20260513174800 4073.330
20260513174900 4046.670
20260513175000 3994.550
20260513175100 3985.000
20260513175200 3930.830
20260513175300 3898.330
20260513175400 3890.000
20260513175500 3835.450
20260513175600 3807.500
20260513175700 3819.170
20260513175800 3779.170
20260513175900 3756.670
20260513180000 3700.000
20260513180100 3690.000
20260513180200 3666.670
20260513180300 3605.830
20260513180400 3608.180
20260513180500 3588.330
20260513180600 3570.000
20260513180700 3563.330
20260513180800 3537.500
20260513180900 3500.000
20260513181000 3483.330
20260513181100 3463.330
20260513181200 3442.500
20260513181300 3436.670
20260513181400 3410.000
20260513181500 3378.330
20260513181600 3378.330
20260513181700 3355.830
20260513181800 3334.550
20260513181900 3310.830
20260513182000 3343.330
20260513182100 3310.000
20260513182200 3343.330
20260513182300 3355.450
20260513182400 3362.000
20260513182500 3397.500
20260513182600 3403.330
20260513182700 3338.000
20260513182800 3300.910
20260513182900 3309.170
20260513183000 3291.670
20260513183100 3280.000
20260513183200 3226.700
20260513183300 3238.330
20260513183400 3235.830
20260513183500 3237.500
20260513183600 3246.670
20260513183700 3251.670
20260513183800 3242.500
20260513183900 3261.700
20260513184000 3276.670
20260513184100 3274.000
20260513184200 3280.910
20260513184300 3303.330
20260513184400 3306.670
20260513184500 3328.330
20260513184600 3355.000
20260513184700 3361.670
20260513184800 3384.170
20260513184900 3393.000
20260513185000 3403.330
20260513185100 3397.270
20260513185200 3405.830
20260513185300 3425.000
20260513185400 3450.000
20260513185500 3463.000
20260513185600 3475.450
20260513185700 3483.330
20260513185800 3514.000
20260513185900 3545.830
20260513190000 3575.000
20260513190100 3613.000
20260513190200 3652.000
20260513190300 3697.000
20260513190400 3743.330
20260513190500 3805.450
20260513190600 3863.330
20260513190700 3912.500
20260513190800 3964.170
20260513190900 4040.000
20260513191000 4070.000
20260513191100 4131.670
20260513191200 4145.830
20260513191300 4222.500
20260513191400 4258.180
20260513191500 4345.000
20260513191600 4370.000
20260513191700 4405.000
20260513191800 4475.000
20260513191900 4529.090
20260513192000 4604.170
20260513192100 4659.170
20260513192200 4705.830
20260513192300 4695.450
20260513192400 4715.450
20260513192500 4749.170
20260513192600 4782.500
20260513192700 4827.500
20260513192800 4845.450
20260513192900 4901.670
20260513193000 5003.330
20260513193100 5036.670
20260513193200 5120.910
20260513193300 5198.180
20260513193400 5288.330
20260513193500 5375.000
20260513193600 5472.500
20260513193700 5610.000
20260513193800 5807.270
20260513193900 5873.330
20260513194000 5986.670
20260513194100 6198.330
20260513194200 6349.090
20260513194300 6529.170
20260513194400 6665.000
20260513194500 6773.330
20260513194600 6891.820
20260513194700 7060.910
20260513194800 6946.670
20260513194900 6990.830
20260513195000 7135.830
20260513195100 7025.450
20260513195200 7145.450
20260513195300 7293.330
20260513195400 7427.000
20260513195500 7656.000
20260513195600 7822.730
20260513195700 7974.000
20260513195800 8105.000
20260513195900 8243.330
20260513200000 8315.000
20260513200100 8340.910
20260513200200 8405.000
20260513200300 8465.000
20260513200400 8516.670
20260513200500 8551.820
20260513200600 8603.640
20260513200700 8668.330
20260513200800 8686.670
20260513200900 8750.000
20260513201000 8840.910
20260513201100 8902.730
20260513201200 8944.170
20260513201300 9092.500
20260513201400 9152.730
20260513201500 9243.640
20260513201600 9381.670
20260513201700 9525.000
20260513201800 9628.330
20260513201900 9671.820
20260513202000 9707.270
20260513202100 9635.830
20260513202200 9755.830
20260513202300 9789.170
20260513202400 9728.180
20260513202500 9803.330
20260513202600 9876.670
20260513202700 9983.330
20260513202800 10017.270
20260513202900 10147.270
20260513203000 10143.330
20260513203100 10247.500
20260513203200 10404.170
20260513203300 10240.910
20260513203400 10259.090
20260513203500 10465.000
20260513203600 10718.330
20260513203700 10983.330
20260513203800 11133.640
20260513203900 11416.670
20260513204000 11475.000
20260513204100 10800.000
20260513204200 10746.670
20260513204300 10887.270
20260513204400 10638.330
20260513204500 10478.330
20260513204600 10535.830
20260513204700 10881.820
20260513204800 11005.450
20260513204900 11154.550
20260513205000 11350.000
20260513205100 11343.330
20260513205200 11979.090
20260513205300 12566.670
20260513205400 12800.000
20260513205500 12983.330
20260513205600 13040.910
20260513205700 13068.180
20260513205800 13140.000
20260513205900 13120.830
20260513210000 13351.670
20260513210100 13398.180
20260513210200 13380.910
20260513210300 13423.330
20260513210400 13536.670
20260513210500 13690.000
20260513210600 13867.270
20260513210700 13921.670
20260513210800 13985.000
20260513210900 14067.500
20260513211000 14121.820
20260513211100 14179.090
20260513211200 14200.000
20260513211300 14254.170
20260513211400 14311.670
20260513211500 14343.640
20260513211600 14368.180
20260513211700 14406.670
20260513211800 14423.330
20260513211900 14442.730
20260513212000 14434.550
20260513212100 14457.500
20260513212200 14514.170
20260513212300 14504.170
20260513212400 14511.820
20260513212500 14478.180
20260513212600 14570.000
20260513212700 14571.670
20260513212800 14600.000
20260513212900 14640.000
20260513213000 14676.360
20260513213100 14691.670
20260513213200 14723.330
20260513213300 14735.830
20260513213400 14768.180
20260513213500 14786.670
20260513213600 14776.670
20260513213700 14788.330
20260513213800 14815.000
20260513213900 14742.730
20260513214000 14812.500
20260513214100 14853.330
20260513214200 14885.830
20260513214300 14840.910
20260513214400 14888.180
20260513214500 14930.830
20260513214600 14960.000
20260513214700 14985.830
20260513214800 14985.450
20260513214900 14988.330
20260513215000 15038.330
20260513215100 15050.000
20260513215200 15075.830
20260513215300 15096.360
20260513215400 15126.670
20260513215500 15196.670
20260513215600 15226.670
20260513215700 15228.180
20260513215800 15256.360
20260513215900 15310.000
20260513220000 15367.500
20260513220100 15423.330
20260513220200 15409.090
20260513220300 15432.500
20260513220400 15450.000
20260513220500 15516.670
20260513220600 15503.330
20260513220700 15498.180
20260513220800 15524.170
20260513220900 15528.330
20260513221000 15520.000
20260513221100 15564.550
20260513221200 15612.730
20260513221300 15618.330
20260513221400 15649.170
20260513221500 15649.170
20260513221600 15670.000
20260513221700 15610.000
20260513221800 15676.670
20260513221900 15621.670
20260513222000 15700.000
20260513222100 15741.820
20260513222200 15751.670
20260513222300 15776.670
20260513222400 15810.000
20260513222500 15843.330
20260513222600 15853.640
20260513222700 15836.670
20260513222800 15805.000
20260513222900 15846.670
20260513223000 15883.640
20260513223100 15888.330
20260513223200 15920.000
20260513223300 15937.500
20260513223400 15970.830
20260513223500 15989.090
20260513223600 15996.670
20260513223700 16006.670
20260513223800 16003.330
20260513223900 15995.830
20260513224000 15992.730
20260513224100 15980.000
20260513224200 15981.670
20260513224300 16013.330
20260513224400 16012.500
20260513224500 16033.330
20260513224600 16036.670
20260513224700 16040.000
20260513224800 16045.830
20260513224900 16079.090
20260513225000 16095.000
20260513225100 16115.000
20260513225200 16108.330
20260513225300 16133.330
20260513225400 16050.910
20260513225500 15886.670
20260513225600 15366.670
20260513225700 15797.500
20260513225800 15950.910
20260513225900 16132.500
20260513230000 16146.670
20260513230100 16165.000
20260513230200 16163.330
20260513230300 16161.820
20260513230400 16206.670
20260513230500 16238.330
20260513230600 16242.500
20260513230700 16263.330
20260513230800 16280.910
20260513230900 16334.170
20260513231000 16350.830
20260513231100 16349.170
20260513231200 16349.090
20260513231300 16363.330
20260513231400 16337.500
20260513231500 16347.500
20260513231600 16371.670
20260513231700 16321.820
20260513231800 16320.000
20260513231900 16295.830
20260513232000 16331.670
20260513232100 16316.360
20260513232200 16325.450
20260513232300 16316.670
20260513232400 16265.830
20260513232500 16406.360
20260513232600 16433.640
20260513232700 16460.830
20260513232800 16478.330
20260513232900 16494.170
20260513233000 16500.000
20260513233100 16530.000
20260513233200 16513.330
20260513233300 16546.670
20260513233400 16553.330
20260513233500 16571.670
20260513233600 16585.460
20260513233700 16626.670
20260513233800 16580.000
20260513233900 16635.000
20260513234000 16660.000
20260513234100 16631.670
20260513234200 16655.000
20260513234300 16703.330
20260513234400 16707.500
20260513234500 16720.000
20260513234600 16710.000
20260513234700 16704.170
20260513234800 16717.500
20260513234900 16679.090
20260513235000 16646.360
20260513235100 16701.670
20260513235200 16744.170
20260513235300 16754.540
20260513235400 16699.090
20260513235500 16635.830
20260513235600 16519.170
20260513235700 16550.830
20260513235800 16545.000
20260513235900 16527.270
20260513240000 16606.670