#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 16764.170
20260512000200 16763.330
20260512000300 16756.670
20260512000400 16754.540
20260512000500 16706.670
20260512000600 16711.670
20260512000700 16701.670
20260512000800 16610.830
20260512000900 16619.090
20260512001000 16600.000
20260512001100 16560.000
20260512001200 16539.170
20260512001300 16529.090
20260512001400 16449.090
20260512001500 16411.670
20260512001600 16418.330
20260512001700 16397.500
20260512001800 16378.180
20260512001900 16340.000
20260512002000 16306.670
20260512002100 16260.000
20260512002200 16203.330
20260512002300 16158.180
20260512002400 16156.670
20260512002500 16088.330
20260512002600 16043.330
20260512002700 16029.090
20260512002800 15970.000
20260512002900 15956.670
20260512003000 15886.670
20260512003100 15866.670
20260512003200 15836.360
20260512003300 15781.670
20260512003400 15769.170
20260512003500 15741.670
20260512003600 15700.000
20260512003700 15676.360
20260512003800 15650.000
20260512003900 15593.330
20260512004000 15558.330
20260512004100 15541.820
20260512004200 15505.450
20260512004300 15472.500
20260512004400 15430.000
20260512004500 15401.670
20260512004600 15385.450
20260512004700 15355.830
20260512004800 15345.000
20260512004900 15293.330
20260512005000 15278.180
20260512005100 15227.270
20260512005200 15210.000
20260512005300 15195.000
20260512005400 15160.830
20260512005500 15125.450
20260512005600 15099.090
20260512005700 15105.000
20260512005800 15055.000
20260512005900 15036.670
20260512010000 15015.450
20260512010100 14993.330
20260512010200 14950.000
20260512010300 14922.500
20260512010400 14883.330
20260512010500 14860.000
20260512010600 14823.330
20260512010700 14830.000
20260512010800 14766.670
20260512010900 14738.180
20260512011000 14698.180
20260512011100 14665.830
20260512011200 14646.670
20260512011300 14612.730
20260512011400 14610.000
20260512011500 14566.670
20260512011600 14543.330
20260512011700 14500.000
20260512011800 14510.000
20260512011900 14472.730
20260512012000 14465.000
20260512012100 14466.670
20260512012200 14415.000
20260512012300 14380.910
20260512012400 14370.910
20260512012500 14362.500
20260512012600 14332.500
20260512012700 14305.000
20260512012800 14300.910
20260512012900 14280.000
20260512013000 14244.170
20260512013100 14196.670
20260512013200 14203.330
20260512013300 14170.000
20260512013400 14142.500
20260512013500 14116.670
20260512013600 14116.670
20260512013700 14090.910
20260512013800 14043.640
20260512013900 14028.330
20260512014000 14017.500
20260512014100 13930.000
20260512014200 13988.180
20260512014300 14026.670
20260512014400 13970.000
20260512014500 13924.170
20260512014600 13917.500
20260512014700 13884.550
20260512014800 13848.330
20260512014900 13811.670
20260512015000 13819.170
20260512015100 13789.090
20260512015200 13757.270
20260512015300 13724.170
20260512015400 13712.500
20260512015500 13683.330
20260512015600 13640.910
20260512015700 13573.330
20260512015800 13572.500
20260512015900 13532.500
20260512020000 13510.830
20260512020100 13452.730
20260512020200 13433.330
20260512020300 13435.000
20260512020400 13343.330
20260512020500 13286.360
20260512020600 13240.000
20260512020700 13230.830
20260512020800 13175.830
20260512020900 13170.000
20260512021000 13107.270
20260512021100 13056.670
20260512021200 12999.170
20260512021300 12988.330
20260512021400 12949.170
20260512021500 12906.360
20260512021600 12840.000
20260512021700 12791.670
20260512021800 12754.550
20260512021900 12702.500
20260512022000 12651.820
20260512022100 12596.670
20260512022200 12500.000
20260512022300 12477.500
20260512022400 12414.550
20260512022500 12386.670
20260512022600 12358.330
20260512022700 12291.670
20260512022800 12250.000
20260512022900 12203.640
20260512023000 12120.000
20260512023100 12053.330
20260512023200 11976.670
20260512023300 11975.000
20260512023400 11913.640
20260512023500 11844.170
20260512023600 11755.000
20260512023700 11692.500
20260512023800 11657.270
20260512023900 11601.670
20260512024000 11544.170
20260512024100 11525.830
20260512024200 11415.000
20260512024300 11368.330
20260512024400 11297.500
20260512024500 11234.170
20260512024600 11166.670
20260512024700 11136.670
20260512024800 11106.360
20260512024900 11015.000
20260512025000 10930.000
20260512025100 10898.330
20260512025200 10789.090
20260512025300 10742.500
20260512025400 10666.670
20260512025500 10590.000
20260512025600 10533.330
20260512025700 10450.000
20260512025800 10382.500
20260512025900 10328.330
20260512030000 10290.830
20260512030100 10251.670
20260512030200 10168.180
20260512030300 10108.330
20260512030400 10020.000
20260512030500 10006.670
20260512030600 9924.170
20260512030700 9881.670
20260512030800 9830.000
20260512030900 9741.670
20260512031000 9684.170
20260512031100 9659.090
20260512031200 9615.000
20260512031300 9533.330
20260512031400 9480.830
20260512031500 9424.550
20260512031600 9366.360
20260512031700 9321.670
20260512031800 9278.330
20260512031900 9241.670
20260512032000 9190.910
20260512032100 9145.000
20260512032200 9110.000
20260512032300 9056.670
20260512032400 8995.000
20260512032500 8923.640
20260512032600 8900.830
20260512032700 8865.830
20260512032800 8824.170
20260512032900 8792.730
20260512033000 8707.270
20260512033100 8680.000
20260512033200 8645.830
20260512033300 8590.830
20260512033400 8539.090
20260512033500 8486.670
20260512033600 8463.330
20260512033700 8410.000
20260512033800 8365.830
20260512033900 8325.450
20260512034000 8288.330
20260512034100 8240.000
20260512034200 8150.830
20260512034300 8106.360
20260512034400 8097.270
20260512034500 8018.330
20260512034600 8010.000
20260512034700 7926.360
20260512034800 7846.360
20260512034900 7800.000
20260512035000 7726.670
20260512035100 7720.000
20260512035200 7696.670
20260512035300 7617.270
20260512035400 7561.670
20260512035500 7515.000
20260512035600 7416.670
20260512035700 7376.360
20260512035800 7326.360
20260512035900 7277.500
20260512040000 7244.170
20260512040100 7205.830
20260512040200 7170.000
20260512040300 7090.000
20260512040400 7044.170
20260512040500 6988.330
20260512040600 6950.830
20260512040700 6902.730
20260512040800 6851.670
20260512040900 6815.000
20260512041000 6775.000
20260512041100 6743.640
20260512041200 6690.000
20260512041300 6653.330
20260512041400 6600.830
20260512041500 6568.330
20260512041600 6538.180
20260512041700 6485.000
20260512041800 6450.830
20260512041900 6420.000
20260512042000 6370.910
20260512042100 6338.180
20260512042200 6311.670
20260512042300 6275.000
20260512042400 6241.670
20260512042500 6207.270
20260512042600 6180.910
20260512042700 6160.000
20260512042800 6131.670
20260512042900 6100.000
20260512043000 6076.360
20260512043100 6060.000
20260512043200 6023.330
20260512043300 5993.330
20260512043400 5973.330
20260512043500 5960.910
20260512043600 5906.670
20260512043700 5894.170
20260512043800 5860.000
20260512043900 5833.640
20260512044000 5835.450
20260512044100 5827.270
20260512044200 5786.670
20260512044300 5787.270
20260512044400 5772.730
20260512044500 5752.500
20260512044600 5718.330
20260512044700 5675.000
20260512044800 5680.000
20260512044900 5657.270
20260512045000 5637.500
20260512045100 5630.000
20260512045200 5619.170
20260512045300 5599.090
20260512045400 5570.910
20260512045500 5560.000
20260512045600 5536.670
20260512045700 5545.830
20260512045800 5562.730
20260512045900 5556.670
20260512050000 5543.330
20260512050100 5550.000
20260512050200 5540.830
20260512050300 5503.640
20260512050400 5484.170
20260512050500 5473.330
20260512050600 5512.500
20260512050700 5517.270
20260512050800 5492.730
20260512050900 5508.330
20260512051000 5506.670
20260512051100 5503.640
20260512051200 5522.730
20260512051300 5546.670
20260512051400 5326.670
20260512051500 5568.330
20260512051600 5593.330
20260512051700 5605.450
20260512051800 5620.830
20260512051900 5631.670
20260512052000 5633.330
20260512052100 5652.730
20260512052200 5671.820
20260512052300 5704.170
20260512052400 5740.000
20260512052500 5810.000
20260512052600 5839.090
20260512052700 5862.500
20260512052800 5876.670
20260512052900 5886.670
20260512053000 5923.330
20260512053100 5986.360
20260512053200 6040.830
20260512053300 6100.000
20260512053400 6136.670
20260512053500 6146.670
20260512053600 6214.550
20260512053700 6225.830
20260512053800 6255.000
20260512053900 6270.000
20260512054000 6302.730
20260512054100 6310.000
20260512054200 6310.830
20260512054300 6342.500
20260512054400 6366.670
20260512054500 6386.360
20260512054600 6423.330
20260512054700 6436.670
20260512054800 6479.170
20260512054900 6503.330
20260512055000 6519.090
20260512055100 6533.330
20260512055200 6536.670
20260512055300 6555.000
20260512055400 6568.180
20260512055500 6596.670
20260512055600 6636.670
20260512055700 6670.000
20260512055800 6726.670
20260512055900 6780.000
20260512060000 6828.330
20260512060100 6875.000
20260512060200 6921.670
20260512060300 7020.000
20260512060400 7109.090
20260512060500 7133.330
20260512060600 7170.000
20260512060700 7253.330
20260512060800 7334.550
20260512060900 7403.330
20260512061000 7414.170
20260512061100 7518.330
20260512061200 7585.000
20260512061300 7631.820
20260512061400 7647.500
20260512061500 7690.000
20260512061600 7795.830
20260512061700 7907.500
20260512061800 7947.270
20260512061900 8063.330
20260512062000 8147.500
20260512062100 8185.000
20260512062200 8276.360
20260512062300 8336.670
20260512062400 8386.670
20260512062500 8494.170
20260512062600 8579.170
20260512062700 8704.170
20260512062800 8800.000
20260512062900 8957.500
20260512063000 9065.830
20260512063100 9064.170
20260512063200 9110.910
20260512063300 9183.330
20260512063400 9205.830
20260512063500 9292.500
20260512063600 9385.450
20260512063700 9500.830
20260512063800 9536.670
20260512063900 9624.170
20260512064000 9660.830
20260512064100 9818.330
20260512064200 10086.670
20260512064300 10246.670
20260512064400 10394.170
20260512064500 10500.000
20260512064600 10599.090
20260512064700 10632.500
20260512064800 10686.670
20260512064900 10723.330
20260512065000 10753.640
20260512065100 10810.830
20260512065200 10896.670
20260512065300 10935.000
20260512065400 10961.670
20260512065500 11015.450
20260512065600 11040.000
20260512065700 11036.670
20260512065800 11047.500
20260512065900 11094.170
20260512070000 11160.000
20260512070100 11166.670
20260512070200 11210.000
20260512070300 11262.500
20260512070400 11298.180
20260512070500 11366.670
20260512070600 11400.000
20260512070700 11430.830
20260512070800 11470.830
20260512070900 11555.450
20260512071000 11631.670
20260512071100 11663.330
20260512071200 11715.000
20260512071300 11797.500
20260512071400 11823.640
20260512071500 11863.330
20260512071600 11961.670
20260512071700 12055.450
20260512071800 12100.910
20260512071900 12160.000
20260512072000 12237.500
20260512072100 12253.330
20260512072200 12371.670
20260512072300 12430.910
20260512072400 12532.500
20260512072500 12590.000
20260512072600 12636.670
20260512072700 12683.640
20260512072800 12736.360
20260512072900 12776.670
20260512073000 12816.670
20260512073100 12846.670
20260512073200 12890.910
20260512073300 12936.670
20260512073400 12990.830
20260512073500 13023.330
20260512073600 13100.000
20260512073700 13145.450
20260512073800 13166.670
20260512073900 13195.000
20260512074000 13237.500
20260512074100 13296.360
20260512074200 13322.730
20260512074300 13402.500
20260512074400 13446.670
20260512074500 13515.450
20260512074600 13547.270
20260512074700 13613.330
20260512074800 13662.500
20260512074900 13695.830
20260512075000 13777.270
20260512075100 13852.730
20260512075200 13910.000
20260512075300 13929.170
20260512075400 13997.500
20260512075500 14070.910
20260512075600 14151.820
20260512075700 14202.500
20260512075800 14238.330
20260512075900 14271.820
20260512080000 14345.450
20260512080100 14426.670
20260512080200 14446.670
20260512080300 14473.330
20260512080400 14530.830
20260512080500 14561.820
20260512080600 14623.330
20260512080700 14642.500
20260512080800 14694.170
20260512080900 14761.000
20260512081000 14801.000
20260512081100 14863.000
20260512081200 14920.000
20260512081300 14950.000
20260512081400 15018.000
20260512081500 15043.330
20260512081600 15065.000
20260512081700 15101.670
20260512081800 15129.170
20260512081900 15175.450
20260512082000 15186.670
20260512082100 15206.670
20260512082200 15253.330
20260512082300 15290.000
20260512082400 15310.000
20260512082500 15326.670
20260512082600 15333.330
20260512082700 15363.640
20260512082800 15365.450
20260512082900 15400.000
20260512083000 15406.670
20260512083100 15423.330
20260512083200 15453.330
20260512083300 15477.270
20260512083400 15499.170
20260512083500 15505.830
20260512083600 15525.830
20260512083700 15532.730
20260512083800 15544.550
20260512083900 15564.170
20260512084000 15588.330
20260512084100 15583.640
20260512084200 15610.910
20260512084300 15621.670
20260512084400 15639.170
20260512084500 15661.670
20260512084600 15674.550
20260512084700 15678.180
20260512084800 15683.330
20260512084900 15708.330
20260512085000 15725.000
20260512085100 15726.360
20260512085200 15738.180
20260512085300 15742.500
20260512085400 15759.170
20260512085500 15760.000
20260512085600 15754.550
20260512085700 15765.000
20260512085800 15781.670
20260512085900 15783.330
20260512090000 15789.090
20260512090100 15803.640
20260512090200 15812.500
20260512090300 15815.830
20260512090400 15832.500
20260512090500 15832.730
20260512090600 15832.730
20260512090700 15842.500
20260512090800 15850.000
20260512090900 15850.000
20260512091000 15890.910
20260512091100 15886.670
20260512091200 15900.000
20260512091300 15910.000
20260512091400 15907.500
20260512091500 15916.360
20260512091600 15928.330
20260512091700 15933.330
20260512091800 15937.500
20260512091900 15960.000
20260512092000 15964.550
20260512092100 15974.550
20260512092200 15976.670
20260512092300 15988.180
20260512092400 16005.450
20260512092500 16008.330
20260512092600 16025.830
20260512092700 16032.500
20260512092800 16040.000
20260512092900 16040.910
20260512093000 16053.330
20260512093100 16076.670
20260512093200 16083.330
20260512093300 16107.270
20260512093400 16161.820
20260512093500 16192.500
20260512093600 16226.670
20260512093700 16263.330
20260512093800 16290.910
20260512093900 16331.670
20260512094000 16348.330
20260512094100 16403.330
20260512094200 16426.670
20260512094300 16455.460
20260512094400 16510.000
20260512094500 16526.670
20260512094600 16536.670
20260512094700 16564.540
20260512094800 16601.820
20260512094900 16626.670
20260512095000 16661.670
20260512095100 16688.330
20260512095200 16717.270
20260512095300 16732.500
20260512095400 16755.830
20260512095500 16790.000
20260512095600 16813.330
20260512095700 16840.000
20260512095800 16871.670
20260512095900 16891.670
20260512100000 16906.670
20260512100100 16934.540
20260512100200 16971.820
20260512100300 16973.330
20260512100400 16992.500
20260512100500 17010.000
20260512100600 17022.730
20260512100700 17023.330
20260512100800 17032.500
20260512100900 17052.500
20260512101000 17053.330
20260512101100 17051.820
20260512101200 17061.670
20260512101300 17070.830
20260512101400 17079.170
20260512101500 17096.360
20260512101600 17107.270
20260512101700 17106.670
20260512101800 17122.500
20260512101900 17120.000
20260512102000 17136.360
20260512102100 17141.670
20260512102200 17145.000
20260512102300 17141.670
20260512102400 17150.830
20260512102500 17162.730
20260512102600 17164.170
20260512102700 17169.170
20260512102800 17176.670
20260512102900 17180.830
20260512103000 17198.180
20260512103100 17192.500
20260512103200 17195.830
20260512103300 17198.330
20260512103400 17200.000
20260512103500 17190.830
20260512103600 17206.670
20260512103700 17186.670
20260512103800 17196.670
20260512103900 17203.640
20260512104000 17200.000
20260512104100 17205.830
20260512104200 17210.000
20260512104300 17210.000
20260512104400 17212.730
20260512104500 17210.000
20260512104600 17210.000
20260512104700 17212.500
20260512104800 17201.670
20260512104900 17195.830
20260512105000 17200.000
20260512105100 17190.000
20260512105200 17173.330
20260512105300 17136.360
20260512105400 17165.000
20260512105500 17189.170
20260512105600 17168.330
20260512105700 17183.330
20260512105800 17182.730
20260512105900 17188.330
20260512110000 17150.000
20260512110100 17150.000
20260512110200 17160.910
20260512110300 17155.000
20260512110400 17149.170
20260512110500 17153.330
20260512110600 17136.670
20260512110700 17152.730
20260512110800 17155.000
20260512110900 17159.170
20260512111000 17153.330
20260512111100 17140.910
20260512111200 17140.910
20260512111300 17143.330
20260512111400 17130.000
20260512111500 17108.180
20260512111600 17093.640
20260512111700 17102.500
20260512111800 17125.000
20260512111900 17140.000
20260512112000 17125.460
20260512112100 17113.640
20260512112200 17116.670
20260512112300 17103.330
20260512112400 17082.500
20260512112500 17094.540
20260512112600 17086.360
20260512112700 17078.330
20260512112800 17063.330
20260512112900 17060.000
20260512113000 17044.540
20260512113100 17036.670
20260512113200 17030.000
20260512113300 17036.670
20260512113400 17021.670
20260512113500 17028.180
20260512113600 17001.670
20260512113700 17000.000
20260512113800 16995.830
20260512113900 16979.090
20260512114000 16977.270
20260512114100 16952.000
20260512114200 16950.000
20260512114300 16867.000
20260512114400 16774.000
20260512114500 16758.000
20260512114600 16764.000
20260512114700 16774.000
20260512114800 16769.000
20260512114900 16765.000
20260512115000 16792.000
20260512115100 16788.000
20260512115200 16793.000
20260512115300 16795.000
20260512115400 16782.000
20260512115500 16777.500
20260512115600 16756.670
20260512115700 16778.330
20260512115800 16760.910
20260512115900 16746.670
20260512120000 16735.830
20260512120100 16726.670
20260512120200 16732.500
20260512120300 16705.460
20260512120400 16709.170
20260512120500 16675.000
20260512120600 16683.330
20260512120700 16657.270
20260512120800 16624.540
20260512120900 16601.670
20260512121000 16612.500
20260512121100 16575.460
20260512121200 16543.640
20260512121300 16556.670
20260512121400 16510.000
20260512121500 16506.670
20260512121600 16471.670
20260512121700 16442.730
20260512121800 16413.640
20260512121900 16401.670
20260512122000 16412.500
20260512122100 16353.640
20260512122200 16319.090
20260512122300 16245.450
20260512122400 16241.670
20260512122500 16216.670
20260512122600 16188.180
20260512122700 16178.330
20260512122800 16157.500
20260512122900 16166.670
20260512123000 16143.640
20260512123100 16130.000
20260512123200 16122.500
20260512123300 16095.000
20260512123400 16075.000
20260512123500 16056.360
20260512123600 16035.450
20260512123700 16025.830
20260512123800 16003.330
20260512123900 15980.000
20260512124000 15920.910
20260512124100 15886.670
20260512124200 15856.670
20260512124300 15768.330
20260512124400 15728.330
20260512124500 15730.910
20260512124600 15713.330
20260512124700 15680.830
20260512124800 15620.830
20260512124900 15562.730
20260512125000 15562.730
20260512125100 15500.000
20260512125200 15525.000
20260512125300 15510.910
20260512125400 15443.640
20260512125500 15430.830
20260512125600 15434.170
20260512125700 15501.670
20260512125800 15432.730
20260512125900 15434.550
20260512130000 15398.330
20260512130100 15446.670
20260512130200 15457.500
20260512130300 15470.910
20260512130400 15487.270
20260512130500 15503.330
20260512130600 15500.000
20260512130700 15520.000
20260512130800 15532.730
20260512130900 15531.670
20260512131000 15550.830
20260512131100 15548.330
20260512131200 15563.640
20260512131300 15563.640
20260512131400 15551.670
20260512131500 15510.830
20260512131600 15533.330
20260512131700 15523.640
20260512131800 15517.270
20260512131900 15508.330
20260512132000 15498.330
20260512132100 15500.910
20260512132200 15497.270
20260512132300 15499.170
20260512132400 15461.670
20260512132500 15464.170
20260512132600 15446.670
20260512132700 15434.550
20260512132800 15433.330
20260512132900 15441.670
20260512133000 15411.670
20260512133100 15397.270
20260512133200 15357.270
20260512133300 15357.500
20260512133400 15333.330
20260512133500 15329.170
20260512133600 15320.910
20260512133700 15309.170
20260512133800 15307.500
20260512133900 15272.500
20260512134000 15267.270
20260512134100 15208.180
20260512134200 15230.000
20260512134300 15190.830
20260512134400 15185.000
20260512134500 15164.170
20260512134600 15142.730
20260512134700 15128.330
20260512134800 15100.000
20260512134900 15085.000
20260512135000 15048.180
20260512135100 14994.170
20260512135200 14982.500
20260512135300 14930.000
20260512135400 14921.670
20260512135500 14870.910
20260512135600 14847.500
20260512135700 14810.830
20260512135800 14760.000
20260512135900 14722.500
20260512140000 14653.640
20260512140100 14605.830
20260512140200 14590.830
20260512140300 14523.330
20260512140400 14479.090
20260512140500 14418.330
20260512140600 14350.830
20260512140700 14283.330
20260512140800 14250.000
20260512140900 14214.550
20260512141000 14169.170
20260512141100 14173.330
20260512141200 14125.000
20260512141300 14128.330
20260512141400 14071.820
20260512141500 14069.170
20260512141600 14053.330
20260512141700 14008.330
20260512141800 13984.550
20260512141900 13941.670
20260512142000 13928.330
20260512142100 13905.000
20260512142200 13870.910
20260512142300 13838.180
20260512142400 13810.000
20260512142500 13746.670
20260512142600 13736.670
20260512142700 13710.910
20260512142800 13666.360
20260512142900 13641.670
20260512143000 13627.500
20260512143100 13605.000
20260512143200 13555.000
20260512143300 13525.000
20260512143400 13500.000
20260512143500 13446.670
20260512143600 13430.000
20260512143700 13404.550
20260512143800 13360.000
20260512143900 13317.500
20260512144000 13275.830
20260512144100 13242.730
20260512144200 13177.270
20260512144300 13143.330
20260512144400 13103.330
20260512144500 13085.830
20260512144600 13025.450
20260512144700 12980.000
20260512144800 12926.670
20260512144900 12923.330
20260512145000 12856.670
20260512145100 12790.910
20260512145200 12726.670
20260512145300 12683.330
20260512145400 12634.170
20260512145500 12604.170
20260512145600 12553.640
20260512145700 12533.330
20260512145800 12442.500
20260512145900 12417.500
20260512150000 12350.000
20260512150100 12273.330
20260512150200 12240.000
20260512150300 12188.330
20260512150400 12141.670
20260512150500 12093.640
20260512150600 12038.330
20260512150700 11986.670
20260512150800 11955.000
20260512150900 11930.000
20260512151000 11834.550
20260512151100 11780.000
20260512151200 11753.330
20260512151300 11681.670
20260512151400 11650.910
20260512151500 11595.830
20260512151600 11531.670
20260512151700 11496.670
20260512151800 11405.000
20260512151900 11323.640
20260512152000 11282.500
20260512152100 11218.330
20260512152200 11164.170
20260512152300 11101.820
20260512152400 11056.360
20260512152500 11033.330
20260512152600 10948.330
20260512152700 10888.330
20260512152800 10821.820
20260512152900 10781.670
20260512153000 10730.000
20260512153100 10673.330
20260512153200 10595.450
20260512153300 10558.180
20260512153400 10505.830
20260512153500 10469.170
20260512153600 10409.170
20260512153700 10339.090
20260512153800 10270.910
20260512153900 10233.330
20260512154000 10190.830
20260512154100 10143.640
20260512154200 10080.910
20260512154300 10050.000
20260512154400 10020.000
20260512154500 9985.000
20260512154600 9946.360
20260512154700 9891.820
20260512154800 9838.330
20260512154900 9760.830
20260512155000 9748.330
20260512155100 9694.550
20260512155200 9648.180
20260512155300 9649.170
20260512155400 9603.330
20260512155500 9556.670
20260512155600 9503.640
20260512155700 9406.670
20260512155800 9355.830
20260512155900 9298.330
20260512160000 9236.670
20260512160100 9209.090
20260512160200 9158.330
20260512160300 9110.000
20260512160400 9055.830
20260512160500 8973.640
20260512160600 8929.090
20260512160700 8864.170
20260512160800 8805.830
20260512160900 8733.330
20260512161000 8675.450
20260512161100 8620.000
20260512161200 8563.330
20260512161300 8546.670
20260512161400 8489.090
20260512161500 8442.730
20260512161600 8403.330
20260512161700 8350.000
20260512161800 8297.500
20260512161900 8230.910
20260512162000 8228.180
20260512162100 8173.330
20260512162200 8099.170
20260512162300 8060.000
20260512162400 8003.640
20260512162500 7983.330
20260512162600 7941.670
20260512162700 7914.550
20260512162800 7874.170
20260512162900 7802.730
20260512163000 7760.830
20260512163100 7718.330
20260512163200 7676.670
20260512163300 7629.090
20260512163400 7570.910
20260512163500 7500.000
20260512163600 7460.000
20260512163700 7443.330
20260512163800 7419.090
20260512163900 7363.330
20260512164000 7293.330
20260512164100 7253.330
20260512164200 7233.330
20260512164300 7170.910
20260512164400 7140.830
20260512164500 7070.000
20260512164600 7007.500
20260512164700 6940.000
20260512164800 6912.730
20260512164900 6854.550
20260512165000 6786.670
20260512165100 6753.330
20260512165200 6740.000
20260512165300 6691.670
20260512165400 6631.670
20260512165500 6588.330
20260512165600 6540.000
20260512165700 6481.820
20260512165800 6434.170
20260512165900 6390.830
20260512170000 6352.500
20260512170100 6328.180
20260512170200 6275.450
20260512170300 6220.000
20260512170400 6203.330
20260512170500 6172.500
20260512170600 6149.090
20260512170700 6109.170
20260512170800 6077.500
20260512170900 6036.670
20260512171000 6010.000
20260512171100 5978.180
20260512171200 5930.000
20260512171300 5890.830
20260512171400 5871.670
20260512171500 5839.090
20260512171600 5800.000
20260512171700 5791.670
20260512171800 5733.330
20260512171900 5726.670
20260512172000 5727.270
20260512172100 5676.670
20260512172200 5655.000
20260512172300 5652.730
20260512172400 5629.090
20260512172500 5597.270
20260512172600 5572.500
20260512172700 5550.000
20260512172800 5535.000
20260512172900 5505.000
20260512173000 5497.270
20260512173100 5460.000
20260512173200 5460.000
20260512173300 5451.670
20260512173400 5419.090
20260512173500 5420.000
20260512173600 5413.330
20260512173700 5413.330
20260512173800 5420.000
20260512173900 5412.730
20260512174000 5415.000
20260512174100 5420.000
20260512174200 5410.830
20260512174300 5412.730
20260512174400 5420.000
20260512174500 5423.330
20260512174600 5429.170
20260512174700 5438.330
20260512174800 5440.000
20260512174900 5430.000
20260512175000 5443.330
20260512175100 5460.000
20260512175200 5497.500
20260512175300 5512.730
20260512175400 5545.830
20260512175500 5573.330
20260512175600 5671.670
20260512175700 5708.330
20260512175800 5680.000
20260512175900 5708.330
20260512180000 5748.330
20260512180100 5833.330
20260512180200 5849.090
20260512180300 5913.330
20260512180400 5990.830
20260512180500 5999.170
20260512180600 6034.170
20260512180700 6057.270
20260512180800 6080.000
20260512180900 6102.500
20260512181000 6148.330
20260512181100 6150.910
20260512181200 6180.000
20260512181300 6181.670
20260512181400 6223.330
20260512181500 6248.330
20260512181600 6262.730
20260512181700 6299.170
20260512181800 6315.830
20260512181900 6354.170
20260512182000 6423.330
20260512182100 6470.000
20260512182200 6508.330
20260512182300 6557.000
20260512182400 6627.000
20260512182500 6673.000
20260512182600 6719.000
20260512182700 6773.000
20260512182800 6836.000
20260512182900 6888.000
20260512183000 6971.000
20260512183100 7062.000
20260512183200 7132.000
20260512183300 7274.000
20260512183400 7358.000
20260512183500 7433.000
20260512183600 7530.000
20260512183700 7600.000
20260512183800 7658.000
20260512183900 7732.000
20260512184000 7770.910
20260512184100 7833.330
20260512184200 7881.670
20260512184300 7905.000
20260512184400 7920.000
20260512184500 7933.330
20260512184600 7990.000
20260512184700 8000.830
20260512184800 8035.830
20260512184900 8067.270
20260512185000 8091.670
20260512185100 8109.170
20260512185200 8155.000
20260512185300 8190.000
20260512185400 8260.000
20260512185500 8316.670
20260512185600 8373.330
20260512185700 8437.500
20260512185800 8519.170
20260512185900 8653.330
20260512190000 8794.170
20260512190100 8888.330
20260512190200 9046.670
20260512190300 9267.500
20260512190400 9456.670
20260512190500 9691.670
20260512190600 9838.330
20260512190700 9955.830
20260512190800 10046.360
20260512190900 10137.500
20260512191000 10285.000
20260512191100 10385.000
20260512191200 10484.550
20260512191300 10553.330
20260512191400 10532.500
20260512191500 10570.830
20260512191600 10627.500
20260512191700 10710.910
20260512191800 10783.640
20260512191900 10863.330
20260512192000 10891.670
20260512192100 10912.730
20260512192200 10916.360
20260512192300 10949.170
20260512192400 10953.330
20260512192500 10959.090
20260512192600 11000.000
20260512192700 11035.830
20260512192800 11053.330
20260512192900 11095.000
20260512193000 11156.670
20260512193100 11157.270
20260512193200 11220.000
20260512193300 11343.330
20260512193400 11430.000
20260512193500 11466.670
20260512193600 11567.270
20260512193700 11713.330
20260512193800 11744.170
20260512193900 11843.330
20260512194000 11885.450
20260512194100 11956.670
20260512194200 12033.330
20260512194300 12083.330
20260512194400 12137.500
20260512194500 12179.090
20260512194600 12226.670
20260512194700 12306.670
20260512194800 12353.330
20260512194900 12389.090
20260512195000 12442.730
20260512195100 12497.270
20260512195200 12532.500
20260512195300 12585.830
20260512195400 12638.180
20260512195500 12700.830
20260512195600 12773.330
20260512195700 12880.000
20260512195800 12932.500
20260512195900 12982.730
20260512200000 13045.000
20260512200100 12840.000
20260512200200 12934.170
20260512200300 13111.820
20260512200400 13230.910
20260512200500 13288.330
20260512200600 13346.670
20260512200700 13433.330
20260512200800 13496.360
20260512200900 13557.500
20260512201000 13627.500
20260512201100 13718.330
20260512201200 13818.330
20260512201300 13845.450
20260512201400 13900.000
20260512201500 13972.500
20260512201600 14042.500
20260512201700 14119.090
20260512201800 14191.820
20260512201900 14260.000
20260512202000 14300.830
20260512202100 14335.450
20260512202200 14386.360
20260512202300 14445.000
20260512202400 14502.500
20260512202500 14556.670
20260512202600 14586.670
20260512202700 14640.000
20260512202800 14712.730
20260512202900 14773.330
20260512203000 14797.500
20260512203100 14877.270
20260512203200 14900.910
20260512203300 14932.730
20260512203400 14983.330
20260512203500 15023.330
20260512203600 15050.910
20260512203700 15068.330
20260512203800 15095.830
20260512203900 15132.500
20260512204000 15162.730
20260512204100 15226.360
20260512204200 15259.170
20260512204300 15260.830
20260512204400 15278.330
20260512204500 15300.910
20260512204600 15322.730
20260512204700 15350.830
20260512204800 15384.170
20260512204900 15391.670
20260512205000 15395.450
20260512205100 15415.830
20260512205200 15440.000
20260512205300 15468.330
20260512205400 15506.360
20260512205500 15526.360
20260512205600 15528.330
20260512205700 15560.000
20260512205800 15578.330
20260512205900 15579.090
20260512210000 15582.730
20260512210100 15601.670
20260512210200 15605.830
20260512210300 15620.910
20260512210400 15649.090
20260512210500 15654.170
20260512210600 15660.000
20260512210700 15673.330
20260512210800 15700.000
20260512210900 15700.000
20260512211000 15709.170
20260512211100 15726.670
20260512211200 15720.830
20260512211300 15744.550
20260512211400 15750.000
20260512211500 15741.670
20260512211600 15758.330
20260512211700 15758.330
20260512211800 15768.180
20260512211900 15768.330
20260512212000 15785.000
20260512212100 15788.330
20260512212200 15798.180
20260512212300 15804.550
20260512212400 15800.000
20260512212500 15826.670
20260512212600 15836.670
20260512212700 15833.640
20260512212800 15836.360
20260512212900 15844.170
20260512213000 15850.830
20260512213100 15856.670
20260512213200 15867.270
20260512213300 15860.000
20260512213400 15865.000
20260512213500 15879.170
20260512213600 15886.670
20260512213700 15892.730
20260512213800 15895.830
20260512213900 15912.500
20260512214000 15920.000
20260512214100 15930.910
20260512214200 15953.640
20260512214300 15963.330
20260512214400 15994.170
20260512214500 16000.000
20260512214600 16010.910
20260512214700 16031.670
20260512214800 16043.330
20260512214900 16058.330
20260512215000 16052.500
20260512215100 16071.820
20260512215200 16082.500
20260512215300 16097.500
20260512215400 16103.330
20260512215500 16126.360
20260512215600 16136.360
20260512215700 16147.500
20260512215800 16168.330
20260512215900 16190.000
20260512220000 16200.000
20260512220100 16231.670
20260512220200 16263.330
20260512220300 16302.500
20260512220400 16340.000
20260512220500 16373.640
20260512220600 16393.330
20260512220700 16441.670
20260512220800 16508.330
20260512220900 16540.000
20260512221000 16570.000
20260512221100 16623.330
20260512221200 16660.830
20260512221300 16711.670
20260512221400 16732.730
20260512221500 16733.330
20260512221600 16756.670
20260512221700 16792.500
20260512221800 16816.670
20260512221900 16836.360
20260512222000 16856.670
20260512222100 16868.330
20260512222200 16880.000
20260512222300 16910.000
20260512222400 16933.640
20260512222500 16950.000
20260512222600 16966.670
20260512222700 16983.330
20260512222800 17020.000
20260512222900 17039.170
20260512223000 17061.670
20260512223100 17078.330
20260512223200 17096.670
20260512223300 17116.360
20260512223400 17132.500
20260512223500 17135.830
20260512223600 17155.830
20260512223700 17166.670
20260512223800 17189.090
20260512223900 17207.500
20260512224000 17221.670
20260512224100 17231.670
20260512224200 17255.460
20260512224300 17262.500
20260512224400 17276.670
20260512224500 17279.170
20260512224600 17300.000
20260512224700 17310.000
20260512224800 17325.830
20260512224900 17325.830
20260512225000 17323.330
20260512225100 17335.000
20260512225200 17335.460
20260512225300 17332.500
20260512225400 17338.330
20260512225500 17343.330
20260512225600 17330.000
20260512225700 17323.330
20260512225800 17322.500
20260512225900 17293.330
20260512230000 17290.000
20260512230100 17292.730
20260512230200 17271.670
20260512230300 17264.170
20260512230400 17257.500
20260512230500 17256.670
20260512230600 17230.910
20260512230700 17200.830
20260512230800 17215.000
20260512230900 17185.000
20260512231000 17062.730
20260512231100 17009.170
20260512231200 17036.670
20260512231300 17045.830
20260512231400 17060.000
20260512231500 17031.820
20260512231600 17026.670
20260512231700 17033.000
20260512231800 17063.330
20260512231900 17054.540
20260512232000 17012.730
20260512232100 16921.670
20260512232200 16950.000
20260512232300 16886.360
20260512232400 16899.090
20260512232500 16906.670
20260512232600 16963.330
20260512232700 16991.670
20260512232800 17013.640
20260512232900 16911.820
20260512233000 16938.330
20260512233100 17003.330
20260512233200 16903.330
20260512233300 16977.270
20260512233400 16963.640
20260512233500 16828.330
20260512233600 16870.000
20260512233700 16878.330
20260512233800 16837.270
20260512233900 16788.330
20260512234000 16810.000
20260512234100 16778.330
20260512234200 16794.540
20260512234300 16688.180
20260512234400 16709.170
20260512234500 16633.330
20260512234600 16686.670
20260512234700 16657.270
20260512234800 16691.820
20260512234900 16662.500
20260512235000 16688.330
20260512235100 16694.170
20260512235200 16709.090
20260512235300 16650.000
20260512235400 16613.330
20260512235500 16586.670
20260512235600 16620.000
20260512235700 16589.090
20260512235800 16539.170
20260512235900 16562.500
20260512240000 16552.500