#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 10633.330
20260511000200 10572.730
20260511000300 10490.000
20260511000400 10463.330
20260511000500 10416.670
20260511000600 10340.000
20260511000700 10283.640
20260511000800 10207.500
20260511000900 10150.000
20260511001000 10095.000
20260511001100 10030.910
20260511001200 9947.270
20260511001300 9876.670
20260511001400 9813.330
20260511001500 9758.330
20260511001600 9663.640
20260511001700 9600.000
20260511001800 9535.000
20260511001900 9457.500
20260511002000 9392.500
20260511002100 9339.090
20260511002200 9281.670
20260511002300 9215.000
20260511002400 9109.170
20260511002500 9020.910
20260511002600 8976.360
20260511002700 8931.820
20260511002800 8860.000
20260511002900 8807.500
20260511003000 8740.910
20260511003100 8675.000
20260511003200 8626.670
20260511003300 8563.330
20260511003400 8463.330
20260511003500 8381.820
20260511003600 8296.670
20260511003700 8256.670
20260511003800 8195.000
20260511003900 8082.730
20260511004000 8054.550
20260511004100 7991.670
20260511004200 7935.000
20260511004300 7860.910
20260511004400 7823.640
20260511004500 7765.830
20260511004600 7678.330
20260511004700 7604.550
20260511004800 7547.270
20260511004900 7484.550
20260511005000 7418.330
20260511005100 7370.830
20260511005200 7325.830
20260511005300 7281.820
20260511005400 7218.180
20260511005500 7133.330
20260511005600 7109.170
20260511005700 7025.830
20260511005800 7016.360
20260511005900 6943.330
20260511010000 6865.830
20260511010100 6822.500
20260511010200 6810.000
20260511010300 6713.640
20260511010400 6665.000
20260511010500 6557.500
20260511010600 6523.330
20260511010700 6483.640
20260511010800 6432.730
20260511010900 6377.500
20260511011000 6322.500
20260511011100 6268.180
20260511011200 6218.180
20260511011300 6155.450
20260511011400 6127.500
20260511011500 6074.170
20260511011600 6010.000
20260511011700 5942.730
20260511011800 5890.000
20260511011900 5848.330
20260511012000 5806.670
20260511012100 5725.450
20260511012200 5689.090
20260511012300 5637.500
20260511012400 5572.500
20260511012500 5548.180
20260511012600 5495.450
20260511012700 5470.830
20260511012800 5395.000
20260511012900 5320.000
20260511013000 5266.670
20260511013100 5219.090
20260511013200 5174.170
20260511013300 5095.000
20260511013400 5070.830
20260511013500 5019.090
20260511013600 4964.550
20260511013700 4920.830
20260511013800 4850.000
20260511013900 4786.670
20260511014000 4770.910
20260511014100 4690.000
20260511014200 4630.000
20260511014300 4613.330
20260511014400 4549.170
20260511014500 4496.360
20260511014600 4438.330
20260511014700 4385.000
20260511014800 4323.330
20260511014900 4319.090
20260511015000 4270.000
20260511015100 4202.500
20260511015200 4158.330
20260511015300 4090.000
20260511015400 4080.910
20260511015500 4010.000
20260511015600 3936.670
20260511015700 3923.330
20260511015800 3890.830
20260511015900 3828.180
20260511020000 3810.830
20260511020100 3774.170
20260511020200 3715.000
20260511020300 3652.730
20260511020400 3620.910
20260511020500 3636.670
20260511020600 3584.170
20260511020700 3529.170
20260511020800 3471.820
20260511020900 3430.000
20260511021000 3396.670
20260511021100 3386.670
20260511021200 3353.330
20260511021300 3317.270
20260511021400 3268.330
20260511021500 3235.000
20260511021600 3195.830
20260511021700 3156.360
20260511021800 3144.550
20260511021900 3123.330
20260511022000 3109.170
20260511022100 3054.170
20260511022200 3017.270
20260511022300 3010.000
20260511022400 2982.500
20260511022500 2963.330
20260511022600 2930.000
20260511022700 2901.820
20260511022800 2853.330
20260511022900 2850.830
20260511023000 2831.670
20260511023100 2812.730
20260511023200 2797.270
20260511023300 2775.000
20260511023400 2753.330
20260511023500 2740.000
20260511023600 2696.360
20260511023700 2672.500
20260511023800 2649.170
20260511023900 2635.000
20260511024000 2604.170
20260511024100 2599.090
20260511024200 2460.000
20260511024300 2541.670
20260511024400 2523.330
20260511024500 2513.330
20260511024600 2497.270
20260511024700 2485.830
20260511024800 2455.000
20260511024900 2415.830
20260511025000 2420.000
20260511025100 2396.670
20260511025200 2377.500
20260511025300 2356.670
20260511025400 2363.330
20260511025500 2345.450
20260511025600 2340.000
20260511025700 2316.670
20260511025800 2303.330
20260511025900 2285.830
20260511030000 2279.090
20260511030100 2261.670
20260511030200 2233.330
20260511030300 2218.330
20260511030400 2216.670
20260511030500 2200.000
20260511030600 2180.000
20260511030700 2167.500
20260511030800 2155.000
20260511030900 2151.670
20260511031000 2133.330
20260511031100 2109.170
20260511031200 2101.670
20260511031300 2105.000
20260511031400 2092.730
20260511031500 2066.670
20260511031600 2060.000
20260511031700 2045.830
20260511031800 2023.640
20260511031900 2025.000
20260511032000 2018.330
20260511032100 2015.000
20260511032200 2012.500
20260511032300 1989.090
20260511032400 1980.000
20260511032500 1964.170
20260511032600 1948.330
20260511032700 1940.000
20260511032800 1923.640
20260511032900 1901.670
20260511033000 1890.830
20260511033100 1885.830
20260511033200 1885.450
20260511033300 1881.670
20260511033400 1875.000
20260511033500 1884.170
20260511033600 1865.830
20260511033700 1868.180
20260511033800 1891.670
20260511033900 1885.000
20260511034000 1826.670
20260511034100 1836.360
20260511034200 1837.270
20260511034300 1826.670
20260511034400 1860.000
20260511034500 1831.670
20260511034600 1840.000
20260511034700 1851.670
20260511034800 1840.000
20260511034900 1830.000
20260511035000 1824.170
20260511035100 1834.550
20260511035200 1820.000
20260511035300 1831.670
20260511035400 1785.830
20260511035500 1750.000
20260511035600 1791.820
20260511035700 1796.670
20260511035800 1818.330
20260511035900 1806.670
20260511040000 1810.910
20260511040100 1802.500
20260511040200 1830.000
20260511040300 1825.000
20260511040400 1824.170
20260511040500 1809.090
20260511040600 1815.000
20260511040700 1813.330
20260511040800 1802.500
20260511040900 1803.640
20260511041000 1793.640
20260511041100 1797.500
20260511041200 1802.500
20260511041300 1796.670
20260511041400 1806.360
20260511041500 1800.830
20260511041600 1800.000
20260511041700 1807.500
20260511041800 1812.500
20260511041900 1807.270
20260511042000 1810.000
20260511042100 1810.000
20260511042200 1819.170
20260511042300 1820.000
20260511042400 1827.270
20260511042500 1830.000
20260511042600 1840.000
20260511042700 1850.000
20260511042800 1856.360
20260511042900 1860.000
20260511043000 1863.330
20260511043100 1870.000
20260511043200 1876.670
20260511043300 1880.000
20260511043400 1886.670
20260511043500 1893.330
20260511043600 1906.670
20260511043700 1917.270
20260511043800 1930.910
20260511043900 1944.170
20260511044000 1952.500
20260511044100 1962.500
20260511044200 1984.550
20260511044300 2008.330
20260511044400 2029.170
20260511044500 2056.670
20260511044600 2098.180
20260511044700 2127.270
20260511044800 2168.330
20260511044900 2198.330
20260511045000 2227.500
20260511045100 2240.000
20260511045200 2241.820
20260511045300 2252.500
20260511045400 2273.330
20260511045500 2277.270
20260511045600 2281.820
20260511045700 2319.170
20260511045800 2343.330
20260511045900 2373.330
20260511050000 2382.500
20260511050100 2410.910
20260511050200 2429.170
20260511050300 2444.170
20260511050400 2475.830
20260511050500 2497.270
20260511050600 2502.730
20260511050700 2523.330
20260511050800 2546.670
20260511050900 2565.000
20260511051000 2556.360
20260511051100 2564.170
20260511051200 2570.830
20260511051300 2587.500
20260511051400 2596.670
20260511051500 2613.640
20260511051600 2630.000
20260511051700 2636.670
20260511051800 2638.330
20260511051900 2663.640
20260511052000 2692.730
20260511052100 2740.830
20260511052200 2795.000
20260511052300 2862.500
20260511052400 2880.910
20260511052500 2935.000
20260511052600 3005.000
20260511052700 3140.000
20260511052800 3195.000
20260511052900 3206.360
20260511053000 3306.670
20260511053100 3380.000
20260511053200 3450.000
20260511053300 3530.000
20260511053400 3566.360
20260511053500 3576.670
20260511053600 3677.500
20260511053700 3775.830
20260511053800 3836.360
20260511053900 3896.670
20260511054000 3968.330
20260511054100 4056.670
20260511054200 4098.330
20260511054300 4206.360
20260511054400 4256.670
20260511054500 4410.000
20260511054600 4573.330
20260511054700 4618.180
20260511054800 4779.090
20260511054900 4875.830
20260511055000 4997.500
20260511055100 5110.000
20260511055200 5162.730
20260511055300 5170.000
20260511055400 5220.000
20260511055500 5293.330
20260511055600 5318.330
20260511055700 5350.000
20260511055800 5396.670
20260511055900 5451.670
20260511060000 5512.500
20260511060100 5600.000
20260511060200 5648.180
20260511060300 5673.330
20260511060400 5711.670
20260511060500 5744.170
20260511060600 5767.270
20260511060700 5815.830
20260511060800 5893.330
20260511060900 5933.330
20260511061000 5972.500
20260511061100 6001.820
20260511061200 5991.670
20260511061300 6021.670
20260511061400 6051.670
20260511061500 6118.180
20260511061600 6231.820
20260511061700 6349.170
20260511061800 6456.670
20260511061900 6466.670
20260511062000 6557.270
20260511062100 6624.170
20260511062200 6722.500
20260511062300 6778.330
20260511062400 6878.330
20260511062500 6910.830
20260511062600 7035.000
20260511062700 7080.000
20260511062800 7156.670
20260511062900 7227.500
20260511063000 7283.640
20260511063100 7310.000
20260511063200 7445.830
20260511063300 7505.000
20260511063400 7574.000
20260511063500 7608.000
20260511063600 7653.000
20260511063700 7687.000
20260511063800 7730.000
20260511063900 7824.000
20260511064000 7908.000
20260511064100 7938.000
20260511064200 7993.000
20260511064300 8023.000
20260511064400 8061.820
20260511064500 8113.000
20260511064600 8150.000
20260511064700 8218.000
20260511064800 8244.000
20260511064900 8292.000
20260511065000 8340.000
20260511065100 8433.000
20260511065200 8567.000
20260511065300 8663.000
20260511065400 8742.000
20260511065500 8770.000
20260511065600 8860.000
20260511065700 8928.330
20260511065800 9040.910
20260511065900 8990.000
20260511070000 9140.000
20260511070100 9263.330
20260511070200 9343.330
20260511070300 9421.670
20260511070400 9453.330
20260511070500 9521.670
20260511070600 9584.170
20260511070700 9670.830
20260511070800 9788.330
20260511070900 9876.670
20260511071000 9990.830
20260511071100 10100.910
20260511071200 10153.640
20260511071300 10269.170
20260511071400 10363.330
20260511071500 10456.670
20260511071600 10514.550
20260511071700 10637.500
20260511071800 10730.000
20260511071900 10844.170
20260511072000 10945.000
20260511072100 11056.360
20260511072200 11136.670
20260511072300 11203.330
20260511072400 11248.330
20260511072500 11354.550
20260511072600 11428.180
20260511072700 11491.670
20260511072800 11570.830
20260511072900 11636.670
20260511073000 11692.730
20260511073100 11743.330
20260511073200 11846.670
20260511073300 11943.330
20260511073400 11998.330
20260511073500 12018.180
20260511073600 12091.670
20260511073700 12164.170
20260511073800 12233.330
20260511073900 12273.640
20260511074000 12326.360
20260511074100 12373.330
20260511074200 12430.000
20260511074300 12448.180
20260511074400 12464.550
20260511074500 12517.500
20260511074600 12533.330
20260511074700 12543.640
20260511074800 12552.730
20260511074900 12623.640
20260511075000 12671.670
20260511075100 12672.500
20260511075200 12705.000
20260511075300 12755.450
20260511075400 12815.450
20260511075500 12830.000
20260511075600 12860.830
20260511075700 12862.500
20260511075800 12912.730
20260511075900 12920.000
20260511080000 12975.000
20260511080100 13007.500
20260511080200 13039.170
20260511080300 13028.180
20260511080400 13063.330
20260511080500 13075.000
20260511080600 13113.330
20260511080700 13118.180
20260511080800 13149.090
20260511080900 13175.450
20260511081000 13180.000
20260511081100 13191.820
20260511081200 13220.000
20260511081300 13280.000
20260511081400 13280.000
20260511081500 13289.170
20260511081600 13320.000
20260511081700 13340.910
20260511081800 13350.000
20260511081900 13373.330
20260511082000 13373.330
20260511082100 13386.360
20260511082200 13389.090
20260511082300 13391.820
20260511082400 13412.730
20260511082500 13422.730
20260511082600 13450.910
20260511082700 13455.000
20260511082800 13465.830
20260511082900 13487.500
20260511083000 13494.550
20260511083100 13514.550
20260511083200 13540.000
20260511083300 13550.830
20260511083400 13560.000
20260511083500 13577.270
20260511083600 13600.000
20260511083700 13605.830
20260511083800 13608.330
20260511083900 13630.000
20260511084000 13656.360
20260511084100 13673.330
20260511084200 13675.000
20260511084300 13688.330
20260511084400 13721.820
20260511084500 13739.090
20260511084600 13749.170
20260511084700 13758.330
20260511084800 13763.330
20260511084900 13785.450
20260511085000 13790.000
20260511085100 13800.830
20260511085200 13797.500
20260511085300 13790.000
20260511085400 13810.000
20260511085500 13833.330
20260511085600 13836.670
20260511085700 13880.000
20260511085800 13882.730
20260511085900 13910.910
20260511090000 13910.830
20260511090100 13930.000
20260511090200 13933.330
20260511090300 13952.730
20260511090400 13963.640
20260511090500 13974.170
20260511090600 13963.330
20260511090700 13968.180
20260511090800 14000.910
20260511090900 14028.330
20260511091000 14037.500
20260511091100 14055.000
20260511091200 14081.670
20260511091300 14101.820
20260511091400 14113.330
20260511091500 14126.670
20260511091600 14113.330
20260511091700 14174.550
20260511091800 14180.000
20260511091900 14190.000
20260511092000 14190.000
20260511092100 14208.330
20260511092200 14210.000
20260511092300 14215.830
20260511092400 14232.500
20260511092500 14240.830
20260511092600 14254.000
20260511092700 14266.360
20260511092800 14266.000
20260511092900 14253.330
20260511093000 14257.500
20260511093100 14257.270
20260511093200 14255.450
20260511093300 14263.330
20260511093400 14262.500
20260511093500 14260.000
20260511093600 14262.000
20260511093700 14278.330
20260511093800 14300.000
20260511093900 14305.830
20260511094000 14295.000
20260511094100 14286.360
20260511094200 14286.000
20260511094300 14288.000
20260511094400 14267.000
20260511094500 14261.670
20260511094600 14280.910
20260511094700 14278.000
20260511094800 14271.670
20260511094900 14260.000
20260511095000 14250.000
20260511095100 14249.000
20260511095200 14228.000
20260511095300 14199.000
20260511095400 14183.000
20260511095500 14193.640
20260511095600 14163.330
20260511095700 14160.000
20260511095800 14154.000
20260511095900 14150.000
20260511100000 14124.550
20260511100100 14108.000
20260511100200 14090.000
20260511100300 14018.000
20260511100400 13964.000
20260511100500 13990.000
20260511100600 14012.000
20260511100700 14013.330
20260511100800 14000.000
20260511100900 13974.000
20260511101000 13962.500
20260511101100 13883.330
20260511101200 13844.000
20260511101300 13810.000
20260511101400 13771.820
20260511101500 13717.000
20260511101600 13731.000
20260511101700 13707.500
20260511101800 13694.000
20260511101900 13680.000
20260511102000 13671.670
20260511102100 13681.000
20260511102200 13674.000
20260511102300 13651.000
20260511102400 13697.000
20260511102500 13694.170
20260511102600 13693.000
20260511102700 13670.000
20260511102800 13650.000
20260511102900 13647.000
20260511103000 13606.000
20260511103100 13622.000
20260511103200 13583.000
20260511103300 13609.000
20260511103400 13580.000
20260511103500 13578.000
20260511103600 13573.000
20260511103700 13552.000
20260511103800 13540.000
20260511103900 13538.000
20260511104000 13541.000
20260511104100 13511.000
20260511104200 13493.000
20260511104300 13478.000
20260511104400 13462.000
20260511104500 13432.000
20260511104600 13458.000
20260511104700 13443.000
20260511104800 13447.000
20260511104900 13375.000
20260511105000 13356.000
20260511105100 13350.000
20260511105200 13337.000
20260511105300 13328.000
20260511105400 13296.000
20260511105500 13250.000
20260511105600 13233.000
20260511105700 13220.000
20260511105800 13202.000
20260511105900 13172.000
20260511110000 13115.000
20260511110100 13077.000
20260511110200 13066.000
20260511110300 13039.000
20260511110400 12973.000
20260511110500 12947.000
20260511110600 12883.000
20260511110700 12852.000
20260511110800 12802.000
20260511110900 12802.000
20260511111000 12733.640
20260511111100 12656.670
20260511111200 12628.000
20260511111300 12580.000
20260511111400 12527.270
20260511111500 12413.330
20260511111600 12370.000
20260511111700 12353.330
20260511111800 12314.170
20260511111900 12097.000
20260511112000 11913.000
20260511112100 11951.670
20260511112200 11935.830
20260511112300 11914.550
20260511112400 11823.640
20260511112500 11782.500
20260511112600 11741.670
20260511112700 11666.670
20260511112800 11532.000
20260511112900 11538.000
20260511113000 11385.000
20260511113100 11297.500
20260511113200 11300.910
20260511113300 11241.820
20260511113400 11246.670
20260511113500 11161.670
20260511113600 11160.000
20260511113700 11110.000
20260511113800 11057.000
20260511113900 11023.330
20260511114000 10968.000
20260511114100 10907.500
20260511114200 10870.000
20260511114300 10851.670
20260511114400 10876.000
20260511114500 10810.000
20260511114600 10750.000
20260511114700 10680.910
20260511114800 10613.330
20260511114900 10566.000
20260511115000 10563.000
20260511115100 10499.000
20260511115200 10440.000
20260511115300 10401.000
20260511115400 10363.330
20260511115500 10300.830
20260511115600 10279.090
20260511115700 10186.670
20260511115800 10141.670
20260511115900 10073.000
20260511120000 9980.000
20260511120100 9956.000
20260511120200 9906.670
20260511120300 9804.170
20260511120400 9747.000
20260511120500 9704.000
20260511120600 9710.910
20260511120700 9660.000
20260511120800 9590.000
20260511120900 9539.090
20260511121000 9473.000
20260511121100 9387.000
20260511121200 9357.000
20260511121300 9313.000
20260511121400 9285.000
20260511121500 9233.000
20260511121600 9193.000
20260511121700 9113.000
20260511121800 9031.000
20260511121900 8908.000
20260511122000 8860.000
20260511122100 8771.000
20260511122200 8723.000
20260511122300 8689.000
20260511122400 8627.000
20260511122500 8547.000
20260511122600 8478.000
20260511122700 8448.000
20260511122800 8417.500
20260511122900 8346.000
20260511123000 8273.000
20260511123100 8188.000
20260511123200 8138.000
20260511123300 8056.000
20260511123400 7996.000
20260511123500 7994.000
20260511123600 7951.000
20260511123700 7896.000
20260511123800 7857.270
20260511123900 7832.000
20260511124000 7807.000
20260511124100 7770.000
20260511124200 7740.000
20260511124300 7700.910
20260511124400 7628.000
20260511124500 7588.000
20260511124600 7560.000
20260511124700 7532.000
20260511124800 7496.000
20260511124900 7488.000
20260511125000 7462.500
20260511125100 7442.000
20260511125200 7401.820
20260511125300 7398.330
20260511125400 7355.000
20260511125500 7323.000
20260511125600 7286.670
20260511125700 7271.000
20260511125800 7229.000
20260511125900 7190.000
20260511130000 7173.330
20260511130100 7139.000
20260511130200 7086.360
20260511130300 7046.670
20260511130400 7016.000
20260511130500 7005.000
20260511130600 6959.000
20260511130700 6900.000
20260511130800 6869.000
20260511130900 6820.000
20260511131000 6795.000
20260511131100 6758.000
20260511131200 6712.000
20260511131300 6693.000
20260511131400 6653.330
20260511131500 6629.000
20260511131600 6593.000
20260511131700 6538.330
20260511131800 6510.000
20260511131900 6480.000
20260511132000 6462.000
20260511132100 6408.000
20260511132200 6367.000
20260511132300 6340.000
20260511132400 6282.000
20260511132500 6251.000
20260511132600 6219.000
20260511132700 6197.000
20260511132800 6154.170
20260511132900 6119.000
20260511133000 6098.000
20260511133100 6026.000
20260511133200 5992.500
20260511133300 5963.330
20260511133400 5954.000
20260511133500 5892.500
20260511133600 5816.670
20260511133700 5818.330
20260511133800 5769.170
20260511133900 5735.450
20260511134000 5670.000
20260511134100 5623.000
20260511134200 5580.000
20260511134300 5530.910
20260511134400 5490.910
20260511134500 5450.000
20260511134600 5390.000
20260511134700 5330.830
20260511134800 5301.820
20260511134900 5251.670
20260511135000 5220.000
20260511135100 5169.170
20260511135200 5147.500
20260511135300 5097.270
20260511135400 5060.000
20260511135500 5026.670
20260511135600 4946.670
20260511135700 4946.670
20260511135800 4894.550
20260511135900 4838.330
20260511140000 4800.000
20260511140100 4745.000
20260511140200 4713.640
20260511140300 4701.670
20260511140400 4662.500
20260511140500 4590.000
20260511140600 4586.670
20260511140700 4537.270
20260511140800 4478.330
20260511140900 4425.830
20260511141000 4400.000
20260511141100 4347.270
20260511141200 4340.910
20260511141300 4267.500
20260511141400 4229.170
20260511141500 4216.670
20260511141600 4168.180
20260511141700 4141.000
20260511141800 4126.670
20260511141900 4078.330
20260511142000 4059.000
20260511142100 4013.640
20260511142200 3971.670
20260511142300 3938.330
20260511142400 3878.330
20260511142500 3867.500
20260511142600 3836.360
20260511142700 3823.330
20260511142800 3779.170
20260511142900 3740.000
20260511143000 3696.360
20260511143100 3653.330
20260511143200 3642.500
20260511143300 3600.000
20260511143400 3583.000
20260511143500 3550.000
20260511143600 3505.000
20260511143700 3472.000
20260511143800 3450.000
20260511143900 3432.000
20260511144000 3395.000
20260511144100 3368.330
20260511144200 3345.830
20260511144300 3318.330
20260511144400 3297.500
20260511144500 3280.000
20260511144600 3239.170
20260511144700 3226.670
20260511144800 3210.000
20260511144900 3165.450
20260511145000 3155.000
20260511145100 3113.330
20260511145200 3086.670
20260511145300 3085.000
20260511145400 3046.360
20260511145500 3033.330
20260511145600 3023.330
20260511145700 3026.670
20260511145800 2993.640
20260511145900 2956.670
20260511150000 2952.500
20260511150100 2933.330
20260511150200 2913.330
20260511150300 2902.500
20260511150400 2873.330
20260511150500 2873.330
20260511150600 2840.000
20260511150700 2836.670
20260511150800 2816.360
20260511150900 2796.670
20260511151000 2768.300
20260511151100 2766.670
20260511151200 2747.270
20260511151300 2747.500
20260511151400 2735.000
20260511151500 2739.200
20260511151600 2697.500
20260511151700 2695.400
20260511151800 2696.700
20260511151900 2716.700
20260511152000 2718.300
20260511152100 2662.700
20260511152200 2638.200
20260511152300 2640.000
20260511152400 2635.000
20260511152500 2671.700
20260511152600 2629.100
20260511152700 2615.000
20260511152800 2648.300
20260511152900 2631.700
20260511153000 2631.800
20260511153100 2613.600
20260511153200 2633.300
20260511153300 2649.170
20260511153400 2612.500
20260511153500 2606.670
20260511153600 2619.100
20260511153700 2633.300
20260511153800 2635.000
20260511153900 2630.800
20260511154000 2645.400
20260511154100 2656.670
20260511154200 2700.800
20260511154300 2820.000
20260511154400 2941.700
20260511154500 3004.600
20260511154600 2992.500
20260511154700 2910.000
20260511154800 2905.000
20260511154900 2890.000
20260511155000 2937.300
20260511155100 3011.700
20260511155200 3113.300
20260511155300 3080.800
20260511155400 3088.200
20260511155500 3113.330
20260511155600 3243.330
20260511155700 3196.670
20260511155800 3208.330
20260511155900 3219.100
20260511160000 3157.500
20260511160100 3155.800
20260511160200 3185.000
20260511160300 3170.900
20260511160400 3218.200
20260511160500 3210.000
20260511160600 3223.330
20260511160700 3280.000
20260511160800 3288.000
20260511160900 3317.000
20260511161000 3333.000
20260511161100 3367.000
20260511161200 3345.450
20260511161300 3350.000
20260511161400 3363.000
20260511161500 3377.000
20260511161600 3378.000
20260511161700 3415.450
20260511161800 3433.000
20260511161900 3455.000
20260511162000 3471.000
20260511162100 3491.000
20260511162200 3545.000
20260511162300 3584.000
20260511162400 3620.000
20260511162500 3650.000
20260511162600 3662.000
20260511162700 3700.000
20260511162800 3743.000
20260511162900 3778.000
20260511163000 3853.000
20260511163100 3924.000
20260511163200 3996.000
20260511163300 4062.000
20260511163400 4113.000
20260511163500 4142.000
20260511163600 4181.000
20260511163700 4222.000
20260511163800 4274.000
20260511163900 4338.000
20260511164000 4407.000
20260511164100 4459.000
20260511164200 4511.000
20260511164300 4550.000
20260511164400 4596.670
20260511164500 4637.000
20260511164600 4683.640
20260511164700 4703.000
20260511164800 4733.000
20260511164900 4791.000
20260511165000 4840.000
20260511165100 4888.000
20260511165200 4922.000
20260511165300 5052.000
20260511165400 5138.000
20260511165500 5200.000
20260511165600 5289.000
20260511165700 5382.000
20260511165800 5459.000
20260511165900 5504.000
20260511170000 5590.000
20260511170100 5655.000
20260511170200 5708.000
20260511170300 5821.670
20260511170400 5916.000
20260511170500 6042.000
20260511170600 6324.000
20260511170700 6517.000
20260511170800 6619.000
20260511170900 6697.270
20260511171000 6795.000
20260511171100 6978.000
20260511171200 7110.000
20260511171300 7205.000
20260511171400 7289.000
20260511171500 7368.000
20260511171600 7439.000
20260511171700 7564.550
20260511171800 7633.000
20260511171900 7692.500
20260511172000 7753.330
20260511172100 7842.000
20260511172200 7900.000
20260511172300 7912.000
20260511172400 7884.000
20260511172500 7990.000
20260511172600 8004.000
20260511172700 8105.000
20260511172800 8161.000
20260511172900 8203.000
20260511173000 8281.000
20260511173100 8352.000
20260511173200 8436.000
20260511173300 8500.000
20260511173400 8617.000
20260511173500 8690.000
20260511173600 8833.000
20260511173700 8985.000
20260511173800 9108.330
20260511173900 9196.670
20260511174000 9305.000
20260511174100 9388.000
20260511174200 9432.000
20260511174300 9529.000
20260511174400 9593.000
20260511174500 9624.170
20260511174600 9724.550
20260511174700 9843.330
20260511174800 9918.330
20260511174900 10003.330
20260511175000 10031.000
20260511175100 10098.180
20260511175200 10230.000
20260511175300 10321.670
20260511175400 10433.330
20260511175500 10542.500
20260511175600 10717.270
20260511175700 10851.670
20260511175800 10950.000
20260511175900 11017.000
20260511180000 11072.000
20260511180100 11171.670
20260511180200 11288.330
20260511180300 11405.000
20260511180400 11499.170
20260511180500 11585.450
20260511180600 11693.330
20260511180700 11777.000
20260511180800 11903.000
20260511180900 12013.000
20260511181000 12091.000
20260511181100 12183.330
20260511181200 12254.170
20260511181300 12296.670
20260511181400 12390.000
20260511181500 12490.830
20260511181600 12623.330
20260511181700 12717.000
20260511181800 12756.670
20260511181900 12846.360
20260511182000 12947.000
20260511182100 13030.000
20260511182200 13127.000
20260511182300 13204.550
20260511182400 13249.000
20260511182500 13330.000
20260511182600 13401.670
20260511182700 13491.670
20260511182800 13559.090
20260511182900 13610.000
20260511183000 13668.000
20260511183100 13709.170
20260511183200 13752.500
20260511183300 13790.000
20260511183400 13845.000
20260511183500 13871.670
20260511183600 13895.830
20260511183700 13934.170
20260511183800 13966.360
20260511183900 13993.330
20260511184000 14014.170
20260511184100 14047.500
20260511184200 14072.730
20260511184300 14081.670
20260511184400 14110.830
20260511184500 14125.830
20260511184600 14148.330
20260511184700 14168.330
20260511184800 14186.670
20260511184900 14203.330
20260511185000 14214.170
20260511185100 14241.820
20260511185200 14257.270
20260511185300 14278.330
20260511185400 14282.500
20260511185500 14325.830
20260511185600 14330.910
20260511185700 14340.000
20260511185800 14390.000
20260511185900 14389.170
20260511190000 14432.500
20260511190100 14461.820
20260511190200 14483.330
20260511190300 14501.670
20260511190400 14514.170
20260511190500 14563.330
20260511190600 14586.360
20260511190700 14623.330
20260511190800 14664.170
20260511190900 14692.500
20260511191000 14694.000
20260511191100 14713.330
20260511191200 14723.330
20260511191300 14776.000
20260511191400 14805.000
20260511191500 14840.000
20260511191600 14856.000
20260511191700 14882.000
20260511191800 14920.000
20260511191900 14945.000
20260511192000 15004.000
20260511192100 15051.000
20260511192200 15090.000
20260511192300 15152.000
20260511192400 15226.000
20260511192500 15275.000
20260511192600 15296.000
20260511192700 15335.000
20260511192800 15423.640
20260511192900 15566.360
20260511193000 15700.000
20260511193100 15823.330
20260511193200 15923.330
20260511193300 16079.090
20260511193400 16173.640
20260511193500 16243.330
20260511193600 16237.500
20260511193700 16319.170
20260511193800 16355.450
20260511193900 16421.670
20260511194000 16510.000
20260511194100 16616.670
20260511194200 16648.180
20260511194300 16703.640
20260511194400 16763.330
20260511194500 16785.830
20260511194600 16825.000
20260511194700 16851.820
20260511194800 16863.640
20260511194900 16865.830
20260511195000 16863.330
20260511195100 16848.330
20260511195200 16840.910
20260511195300 16835.000
20260511195400 16827.500
20260511195500 16821.670
20260511195600 16840.830
20260511195700 16867.270
20260511195800 16870.000
20260511195900 16890.000
20260511200000 16895.000
20260511200100 16918.180
20260511200200 16930.000
20260511200300 16953.330
20260511200400 16968.330
20260511200500 16993.330
20260511200600 17008.180
20260511200700 17014.000
20260511200800 17034.170
20260511200900 17065.000
20260511201000 17083.330
20260511201100 17102.730
20260511201200 17130.000
20260511201300 17175.000
20260511201400 17258.330
20260511201500 17281.000
20260511201600 17315.000
20260511201700 17340.000
20260511201800 17410.000
20260511201900 17420.000
20260511202000 17450.000
20260511202100 17450.000
20260511202200 17466.670
20260511202300 17481.670
20260511202400 17506.360
20260511202500 17544.540
20260511202600 17590.000
20260511202700 17626.670
20260511202800 17670.000
20260511202900 17679.090
20260511203000 17721.820
20260511203100 17743.000
20260511203200 17780.000
20260511203300 17797.500
20260511203400 17805.460
20260511203500 17839.170
20260511203600 17851.670
20260511203700 17875.830
20260511203800 17881.670
20260511203900 17901.820
20260511204000 17903.330
20260511204100 17903.330
20260511204200 17919.170
20260511204300 17926.360
20260511204400 17944.540
20260511204500 17956.670
20260511204600 17971.000
20260511204700 17980.830
20260511204800 17990.000
20260511204900 18011.670
20260511205000 18024.170
20260511205100 18035.000
20260511205200 18051.820
20260511205300 18066.360
20260511205400 18071.670
20260511205500 18074.170
20260511205600 18100.830
20260511205700 18100.910
20260511205800 18084.000
20260511205900 18088.180
20260511210000 18075.830
20260511210100 18056.360
20260511210200 18099.090
20260511210300 18106.670
20260511210400 18110.000
20260511210500 18126.670
20260511210600 18120.000
20260511210700 18136.360
20260511210800 18143.330
20260511210900 18146.670
20260511211000 18158.330
20260511211100 18184.540
20260511211200 18190.000
20260511211300 18190.830
20260511211400 18196.670
20260511211500 18200.000
20260511211600 18209.090
20260511211700 18213.330
20260511211800 18220.000
20260511211900 18220.000
20260511212000 18225.460
20260511212100 18226.360
20260511212200 18230.000
20260511212300 18226.670
20260511212400 18230.000
20260511212500 18233.640
20260511212600 18233.640
20260511212700 18230.910
20260511212800 18243.330
20260511212900 18241.670
20260511213000 18247.270
20260511213100 18268.330
20260511213200 18281.670
20260511213300 18285.000
20260511213400 18245.830
20260511213500 18247.270
20260511213600 18250.000
20260511213700 18232.500
20260511213800 18190.000
20260511213900 18206.360
20260511214000 18193.640
20260511214100 18206.670
20260511214200 18178.330
20260511214300 18157.500
20260511214400 18122.730
20260511214500 18048.330
20260511214600 18031.670
20260511214700 18058.330
20260511214800 18000.000
20260511214900 17999.090
20260511215000 18010.000
20260511215100 18006.670
20260511215200 18023.330
20260511215300 17953.000
20260511215400 17985.460
20260511215500 17972.500
20260511215600 17968.330
20260511215700 17956.670
20260511215800 17972.730
20260511215900 17983.330
20260511220000 17970.830
20260511220100 17985.830
20260511220200 17965.830
20260511220300 18038.180
20260511220400 18058.330
20260511220500 18062.500
20260511220600 18106.670
20260511220700 18135.830
20260511220800 18163.640
20260511220900 18103.330
20260511221000 18110.000
20260511221100 18080.000
20260511221200 18044.540
20260511221300 18128.330
20260511221400 18156.670
20260511221500 18185.830
20260511221600 18213.330
20260511221700 18231.820
20260511221800 18230.830
20260511221900 18230.000
20260511222000 18214.170
20260511222100 18164.540
20260511222200 18097.270
20260511222300 18040.830
20260511222400 18035.000
20260511222500 18053.330
20260511222600 18010.000
20260511222700 17892.500
20260511222800 17912.500
20260511222900 17896.670
20260511223000 17865.000
20260511223100 17825.460
20260511223200 17835.830
20260511223300 17822.500
20260511223400 17798.330
20260511223500 17781.670
20260511223600 17783.640
20260511223700 17774.170
20260511223800 17777.500
20260511223900 17773.330
20260511224000 17770.830
20260511224100 17760.830
20260511224200 17762.500
20260511224300 17752.500
20260511224400 17758.330
20260511224500 17730.000
20260511224600 17725.830
20260511224700 17746.670
20260511224800 17740.000
20260511224900 17743.330
20260511225000 17737.270
20260511225100 17715.000
20260511225200 17717.500
20260511225300 17693.330
20260511225400 17708.180
20260511225500 17697.500
20260511225600 17697.500
20260511225700 17695.830
20260511225800 17703.330
20260511225900 17707.270
20260511230000 17700.000
20260511230100 17705.000
20260511230200 17706.670
20260511230300 17697.500
20260511230400 17692.730
20260511230500 17680.000
20260511230600 17646.670
20260511230700 17626.670
20260511230800 17540.830
20260511230900 17515.830
20260511231000 17500.830
20260511231100 17488.330
20260511231200 17461.670
20260511231300 17457.270
20260511231400 17379.170
20260511231500 17453.000
20260511231600 17373.330
20260511231700 17353.640
20260511231800 17374.540
20260511231900 17274.540
20260511232000 17187.500
20260511232100 17162.500
20260511232200 17122.730
20260511232300 17121.670
20260511232400 17161.670
20260511232500 17025.000
20260511232600 17048.330
20260511232700 17035.460
20260511232800 16945.000
20260511232900 16960.830
20260511233000 16968.330
20260511233100 16956.360
20260511233200 16908.180
20260511233300 16856.670
20260511233400 16886.670
20260511233500 16815.000
20260511233600 16855.460
20260511233700 16834.170
20260511233800 16822.500
20260511233900 16771.670
20260511234000 16805.000
20260511234100 16831.820
20260511234200 16835.830
20260511234300 16880.000
20260511234400 16857.500
20260511234500 16915.460
20260511234600 16832.730
20260511234700 16855.000
20260511234800 16846.670
20260511234900 16826.670
20260511235000 16816.360
20260511235100 16813.330
20260511235200 16843.330
20260511235300 16811.670
20260511235400 16802.500
20260511235500 16791.820
20260511235600 16788.330
20260511235700 16796.670
20260511235800 16777.500
20260511235900 16799.090
20260511240000 16782.730