#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 18030.000
20260809000200 18020.830
20260809000300 17890.000
20260809000400 17883.330
20260809000500 18051.670
20260809000600 18058.330
20260809000700 17772.500
20260809000800 17789.170
20260809000900 17836.670
20260809001000 17617.500
20260809001100 17576.670
20260809001200 17525.000
20260809001300 17600.000
20260809001400 17556.670
20260809001500 17590.830
20260809001600 17428.330
20260809001700 17491.670
20260809001800 17556.670
20260809001900 17657.500
20260809002000 17817.500
20260809002100 17808.330
20260809002200 17726.670
20260809002300 17634.170
20260809002400 17647.500
20260809002500 17702.500
20260809002600 17596.670
20260809002700 17603.330
20260809002800 17311.670
20260809002900 17476.670
20260809003000 17764.170
20260809003100 17705.000
20260809003200 17605.830
20260809003300 17366.670
20260809003400 17664.170
20260809003500 17623.330
20260809003600 17535.830
20260809003700 17481.670
20260809003800 17170.000
20260809003900 17399.170
20260809004000 17318.330
20260809004100 17242.500
20260809004200 17060.000
20260809004300 17167.500
20260809004400 17125.830
20260809004500 17069.170
20260809004600 17007.500
20260809004700 17022.500
20260809004800 16991.670
20260809004900 16935.000
20260809005000 16852.500
20260809005100 16829.170
20260809005200 16823.330
20260809005300 16768.330
20260809005400 16755.000
20260809005500 16698.330
20260809005600 16593.330
20260809005700 16555.000
20260809005800 16498.330
20260809005900 16447.500
20260809010000 16361.670
20260809010100 16223.330
20260809010200 16317.500
20260809010300 16346.670
20260809010400 16275.000
20260809010500 16206.670
20260809010600 16157.500
20260809010700 16141.670
20260809010800 16102.500
20260809010900 16070.000
20260809011000 16086.670
20260809011100 15955.000
20260809011200 15948.330
20260809011300 15970.830
20260809011400 15915.830
20260809011500 15860.000
20260809011600 15443.330
20260809011700 15793.330
20260809011800 15841.670
20260809011900 15921.670
20260809012000 15897.500
20260809012100 15692.500
20260809012200 15682.500
20260809012300 15540.830
20260809012400 15505.830
20260809012500 15409.170
20260809012600 14960.000
20260809012700 14793.330
20260809012800 14882.500
20260809012900 15193.330
20260809013000 15089.170
20260809013100 14901.670
20260809013200 14764.170
20260809013300 14668.330
20260809013400 14622.500
20260809013500 14650.830
20260809013600 14503.330
20260809013700 14675.000
20260809013800 14646.670
20260809013900 14565.000
20260809014000 14558.330
20260809014100 14486.670
20260809014200 14237.500
20260809014300 14199.170
20260809014400 14052.500
20260809014500 13958.330
20260809014600 14040.000
20260809014700 14016.670
20260809014800 13895.830
20260809014900 13870.830
20260809015000 13791.670
20260809015100 13730.000
20260809015200 13555.000
20260809015300 13619.170
20260809015400 13646.670
20260809015500 13581.670
20260809015600 13517.500
20260809015700 13661.670
20260809015800 13634.170
20260809015900 13505.000
20260809020000 13485.000
20260809020100 13390.830
20260809020200 13177.500
20260809020300 13022.500
20260809020400 13011.670
20260809020500 12976.670
20260809020600 12916.670
20260809020700 12798.330
20260809020800 12653.330
20260809020900 12506.670
20260809021000 12430.000
20260809021100 12513.330
20260809021200 12907.500
20260809021300 12910.000
20260809021400 12835.000
20260809021500 12691.670
20260809021600 12677.270
20260809021700 12557.500
20260809021800 12479.170
20260809021900 12359.170
20260809022000 12242.500
20260809022100 12260.000
20260809022200 12219.170
20260809022300 12200.000
20260809022400 11974.170
20260809022500 11800.000
20260809022600 11670.000
20260809022700 11715.830
20260809022800 11641.670
20260809022900 11568.330
20260809023000 11400.000
20260809023100 11273.330
20260809023200 11222.500
20260809023300 11243.330
20260809023400 11218.330
20260809023500 11203.330
20260809023600 11048.330
20260809023700 11038.330
20260809023800 10950.830
20260809023900 10885.830
20260809024000 10805.000
20260809024100 10630.000
20260809024200 10403.330
20260809024300 10518.330
20260809024400 10425.000
20260809024500 10292.500
20260809024600 10162.500
20260809024700 10090.000
20260809024800 10169.170
20260809024900 10123.330
20260809025000 10057.500
20260809025100 10151.670
20260809025200 10162.500
20260809025300 10120.830
20260809025400 10059.170
20260809025500 10018.330
20260809025600 10007.500
20260809025700 9983.330
20260809025800 9730.830
20260809025900 9440.000
20260809030000 9414.170
20260809030100 9438.330
20260809030200 9401.670
20260809030300 9360.830
20260809030400 9310.000
20260809030500 9395.830
20260809030600 9406.670
20260809030700 9348.330
20260809030800 9308.330
20260809030900 9237.500
20260809031000 9205.000
20260809031100 9190.000
20260809031200 9096.670
20260809031300 9027.500
20260809031400 9014.170
20260809031500 9082.500
20260809031600 9100.000
20260809031700 9033.330
20260809031800 8970.000
20260809031900 8953.330
20260809032000 8880.830
20260809032100 8890.000
20260809032200 8865.000
20260809032300 8775.000
20260809032400 8725.000
20260809032500 8666.670
20260809032600 8703.330
20260809032700 8691.670
20260809032800 8620.000
20260809032900 8544.170
20260809033000 8493.330
20260809033100 8408.330
20260809033200 8361.670
20260809033300 8316.670
20260809033400 8256.670
20260809033500 8204.170
20260809033600 8160.830
20260809033700 8107.500
20260809033800 8053.330
20260809033900 8013.330
20260809034000 7976.670
20260809034100 7890.000
20260809034200 7829.170
20260809034300 7777.500
20260809034400 7685.830
20260809034500 7640.830
20260809034600 7595.000
20260809034700 7548.330
20260809034800 7510.000
20260809034900 7510.000
20260809035000 7490.000
20260809035100 7450.000
20260809035200 7377.500
20260809035300 7280.000
20260809035400 7242.500
20260809035500 7185.000
20260809035600 7146.670
20260809035700 7141.670
20260809035800 7101.670
20260809035900 7062.500
20260809040000 6968.330
20260809040100 6860.000
20260809040200 6839.170
20260809040300 6799.170
20260809040400 6747.500
20260809040500 6710.830
20260809040600 6678.330
20260809040700 6659.170
20260809040800 6644.170
20260809040900 6628.330
20260809041000 6560.000
20260809041100 6556.670
20260809041200 6536.670
20260809041300 6525.830
20260809041400 6480.000
20260809041500 6339.170
20260809041600 6318.330
20260809041700 6290.830
20260809041800 6266.670
20260809041900 6251.670
20260809042000 6235.000
20260809042100 6193.330
20260809042200 6176.670
20260809042300 6166.670
20260809042400 6138.330
20260809042500 6101.670
20260809042600 6060.000
20260809042700 5775.830
20260809042800 5787.500
20260809042900 5793.330
20260809043000 5755.000
20260809043100 5703.330
20260809043200 5669.170
20260809043300 5637.500
20260809043400 5616.670
20260809043500 5603.330
20260809043600 5613.330
20260809043700 5595.830
20260809043800 5562.500
20260809043900 5531.670
20260809044000 5508.330
20260809044100 5500.000
20260809044200 5487.500
20260809044300 5360.000
20260809044400 5404.170
20260809044500 5427.500
20260809044600 5492.500
20260809044700 5495.830
20260809044800 5488.330
20260809044900 5472.500
20260809045000 5470.000
20260809045100 5473.330
20260809045200 5457.500
20260809045300 5440.000
20260809045400 5415.830
20260809045500 5329.170
20260809045600 5288.330
20260809045700 5293.330
20260809045800 5269.170
20260809045900 5328.330
20260809050000 5326.670
20260809050100 5326.670
20260809050200 5310.000
20260809050300 5294.170
20260809050400 5353.330
20260809050500 5394.170
20260809050600 5370.000
20260809050700 5400.000
20260809050800 5491.670
20260809050900 5495.000
20260809051000 5521.670
20260809051100 5554.170
20260809051200 5585.000
20260809051300 5541.670
20260809051400 5547.500
20260809051500 5538.330
20260809051600 5585.830
20260809051700 5589.170
20260809051800 5622.730
20260809051900 5626.670
20260809052000 5632.500
20260809052100 5662.500
20260809052200 5704.170
20260809052300 5723.330
20260809052400 5731.670
20260809052500 5752.500
20260809052600 5770.830
20260809052700 5734.170
20260809052800 5725.000
20260809052900 5737.500
20260809053000 5745.000
20260809053100 5770.830
20260809053200 5794.170
20260809053300 5803.330
20260809053400 5848.330
20260809053500 5847.500
20260809053600 5898.330
20260809053700 5942.500
20260809053800 5970.000
20260809053900 5986.670
20260809054000 6045.000
20260809054100 6106.670
20260809054200 6140.830
20260809054300 6194.170
20260809054400 6245.000
20260809054500 6288.330
20260809054600 6273.330
20260809054700 6324.170
20260809054800 6335.000
20260809054900 6395.000
20260809055000 6467.500
20260809055100 6517.500
20260809055200 6532.500
20260809055300 6556.670
20260809055400 6635.830
20260809055500 6667.500
20260809055600 6740.000
20260809055700 6770.000
20260809055800 6771.670
20260809055900 6793.330
20260809060000 6883.330
20260809060100 6952.500
20260809060200 7010.000
20260809060300 7057.500
20260809060400 7070.000
20260809060500 7141.670
20260809060600 7211.670
20260809060700 7262.500
20260809060800 7383.330
20260809060900 7425.000
20260809061000 7456.670
20260809061100 7545.000
20260809061200 7630.000
20260809061300 7610.000
20260809061400 7640.910
20260809061500 7765.000
20260809061600 7777.500
20260809061700 7918.330
20260809061800 8126.670
20260809061900 8260.830
20260809062000 8328.330
20260809062100 8403.330
20260809062200 8428.330
20260809062300 8474.170
20260809062400 8575.000
20260809062500 8638.330
20260809062600 8831.670
20260809062700 9211.670
20260809062800 9462.500
20260809062900 9598.330
20260809063000 9643.330
20260809063100 9516.670
20260809063200 9764.170
20260809063300 9825.000
20260809063400 9905.000
20260809063500 10034.170
20260809063600 10150.000
20260809063700 10327.500
20260809063800 10365.830
20260809063900 10300.830
20260809064000 10318.330
20260809064100 10506.670
20260809064200 10529.170
20260809064300 10645.830
20260809064400 10648.330
20260809064500 10640.000
20260809064600 10786.670
20260809064700 10879.170
20260809064800 10936.670
20260809064900 10943.330
20260809065000 11029.170
20260809065100 11013.330
20260809065200 11067.500
20260809065300 11163.330
20260809065400 11169.170
20260809065500 11215.000
20260809065600 11438.330
20260809065700 11573.330
20260809065800 11609.170
20260809065900 11965.000
20260809070000 12284.170
20260809070100 11920.830
20260809070200 12343.330
20260809070300 12507.500
20260809070400 12574.170
20260809070500 12620.830
20260809070600 12650.000
20260809070700 12707.500
20260809070800 12745.000
20260809070900 12821.670
20260809071000 12904.170
20260809071100 12897.500
20260809071200 12919.170
20260809071300 12936.670
20260809071400 13031.670
20260809071500 13080.000
20260809071600 13027.500
20260809071700 13215.830
20260809071800 13224.170
20260809071900 13273.330
20260809072000 13349.170
20260809072100 13373.330
20260809072200 13375.000
20260809072300 13398.330
20260809072400 13469.170
20260809072500 13480.830
20260809072600 13636.670
20260809072700 13724.170
20260809072800 13851.670
20260809072900 13867.500
20260809073000 13888.330
20260809073100 14006.670
20260809073200 14010.000
20260809073300 14218.330
20260809073400 14245.000
20260809073500 14153.330
20260809073600 14212.500
20260809073700 14436.670
20260809073800 14542.500
20260809073900 14390.000
20260809074000 14508.330
20260809074100 14626.670
20260809074200 14557.500
20260809074300 14703.330
20260809074400 14865.830
20260809074500 14907.500
20260809074600 15000.830
20260809074700 15042.500
20260809074800 15062.500
20260809074900 15154.170
20260809075000 15237.500
20260809075100 14443.330
20260809075200 15311.670
20260809075300 15424.170
20260809075400 15382.500
20260809075500 15676.670
20260809075600 15776.670
20260809075700 15830.830
20260809075800 15897.500
20260809075900 15916.670
20260809080000 15934.170
20260809080100 15946.670
20260809080200 15914.170
20260809080300 15921.670
20260809080400 15501.670
20260809080500 15984.170
20260809080600 16364.170
20260809080700 16385.000
20260809080800 16240.830
20260809080900 16170.000
20260809081000 16355.830
20260809081100 16594.170
20260809081200 16676.670
20260809081300 16679.170
20260809081400 16570.000
20260809081500 16606.670
20260809081600 16678.330
20260809081700 16710.830
20260809081800 16999.170
20260809081900 17040.000
20260809082000 16618.330
20260809082100 16671.670
20260809082200 16860.000
20260809082300 17155.830
20260809082400 17205.000
20260809082500 17034.170
20260809082600 17110.830
20260809082700 17290.000
20260809082800 17344.170
20260809082900 17326.670
20260809083000 17375.830
20260809083100 17466.670
20260809083200 17521.670
20260809083300 17378.330
20260809083400 17155.830
20260809083500 17081.670
20260809083600 16863.330
20260809083700 17017.500
20260809083800 17197.500
20260809083900 17161.670
20260809084000 17195.830
20260809084100 17286.670
20260809084200 17276.670
20260809084300 17215.000
20260809084400 17268.330
20260809084500 17330.000
20260809084600 17313.330
20260809084700 17350.000
20260809084800 17320.000
20260809084900 17227.500
20260809085000 17145.000
20260809085100 17101.670
20260809085200 17245.000
20260809085300 16993.330
20260809085400 16742.500
20260809085500 16781.670
20260809085600 16850.830
20260809085700 17175.000
20260809085800 17280.000
20260809085900 17266.670
20260809090000 16639.170
20260809090100 16780.000
20260809090200 16941.670
20260809090300 16968.330
20260809090400 17039.170
20260809090500 17136.670
20260809090600 17235.000
20260809090700 17266.670
20260809090800 17309.170
20260809090900 17398.330
20260809091000 17453.330
20260809091100 17296.670
20260809091200 17234.170
20260809091300 17290.830
20260809091400 17255.000
20260809091500 17030.830
20260809091600 17115.830
20260809091700 17082.500
20260809091800 17092.500
20260809091900 17180.000
20260809092000 17563.330
20260809092100 17206.670
20260809092200 17800.830
20260809092300 18183.330
20260809092400 18041.670
20260809092500 18090.000
20260809092600 18094.170
20260809092700 18360.830
20260809092800 18216.670
20260809092900 18089.170
20260809093000 18095.830
20260809093100 17957.500
20260809093200 17947.500
20260809093300 17909.170
20260809093400 17958.330
20260809093500 18017.500
20260809093600 17873.330
20260809093700 17980.000
20260809093800 18034.170
20260809093900 18059.170
20260809094000 18045.830
20260809094100 17936.670
20260809094200 17940.830
20260809094300 17920.830
20260809094400 17895.000
20260809094500 17835.000
20260809094600 17900.000
20260809094700 17959.170
20260809094800 18027.500
20260809094900 18064.170
20260809095000 18227.500
20260809095100 18195.000
20260809095200 18190.830
20260809095300 18064.170
20260809095400 18107.500
20260809095500 18134.170
20260809095600 18152.500
20260809095700 18071.670
20260809095800 18195.000
20260809095900 18174.170
20260809100000 18016.670
20260809100100 18153.330
20260809100200 18103.330
20260809100300 18125.830
20260809100400 18141.670
20260809100500 18137.500
20260809100600 18291.670
20260809100700 18338.330
20260809100800 18320.000
20260809100900 18410.830
20260809101000 18435.830
20260809101100 18384.170
20260809101200 18280.910
20260809101300 18345.000
20260809101400 18398.330
20260809101500 18374.170
20260809101600 18380.000
20260809101700 18414.170
20260809101800 18366.670
20260809101900 18376.670
20260809102000 18388.330
20260809102100 18350.830
20260809102200 18358.330
20260809102300 18310.830
20260809102400 18435.000
20260809102500 18465.000
20260809102600 18373.640
20260809102700 18507.500
20260809102800 18525.830
20260809102900 18477.500
20260809103000 18387.500
20260809103100 18475.000
20260809103200 18549.170
20260809103300 18492.500
20260809103400 18484.170
20260809103500 18502.500
20260809103600 18485.830
20260809103700 18390.000
20260809103800 18523.330
20260809103900 18611.670
20260809104000 18432.500
20260809104100 18593.330
20260809104200 18669.170
20260809104300 18837.500
20260809104400 18800.000
20260809104500 18773.330
20260809104600 18450.000
20260809104700 18610.830
20260809104800 18650.000
20260809104900 18620.000
20260809105000 18698.330
20260809105100 18845.830
20260809105200 19113.330
20260809105300 19190.000
20260809105400 19266.670
20260809105500 19255.000
20260809105600 19295.830
20260809105700 19196.670
20260809105800 19280.000
20260809105900 19205.000
20260809110000 19190.000
20260809110100 19243.330
20260809110200 19247.500
20260809110300 19116.670
20260809110400 19095.830
20260809110500 19071.670
20260809110600 19105.830
20260809110700 19056.670
20260809110800 19070.830
20260809110900 19097.500
20260809111000 19025.830
20260809111100 18965.000
20260809111200 19081.670
20260809111300 18713.330
20260809111400 18574.170
20260809111500 18590.830
20260809111600 19169.170
20260809111700 19120.000
20260809111800 19062.500
20260809111900 19157.500
20260809112000 19301.670
20260809112100 19275.830
20260809112200 19304.540
20260809112300 19251.670
20260809112400 19176.670
20260809112500 19185.830
20260809112600 19195.000
20260809112700 18846.670
20260809112800 18914.170
20260809112900 18793.330
20260809113000 18605.830
20260809113100 18603.330
20260809113200 18565.830
20260809113300 18571.670
20260809113400 18480.000
20260809113500 18391.670
20260809113600 18340.000
20260809113700 18392.500
20260809113800 18348.330
20260809113900 18417.500
20260809114000 18316.670
20260809114100 18266.670
20260809114200 18600.000
20260809114300 18743.330
20260809114400 18778.330
20260809114500 18794.170
20260809114600 18807.500
20260809114700 18764.170
20260809114800 18493.330
20260809114900 18593.330
20260809115000 18500.000
20260809115100 18470.830
20260809115200 18517.500
20260809115300 18427.500
20260809115400 18347.500
20260809115500 18400.830
20260809115600 18369.170
20260809115700 18468.330
20260809115800 18668.330
20260809115900 18625.830
20260809120000 18635.830
20260809120100 18816.670
20260809120200 18794.170
20260809120300 18753.330
20260809120400 18695.830
20260809120500 18665.000
20260809120600 18605.000
20260809120700 18612.500
20260809120800 18619.170
20260809120900 18468.330
20260809121000 18265.000
20260809121100 18242.500
20260809121200 18218.330
20260809121300 18184.170
20260809121400 18135.830
20260809121500 18081.670
20260809121600 17630.000
20260809121700 17245.830
20260809121800 17230.000
20260809121900 17259.170
20260809122000 17237.500
20260809122100 17156.670
20260809122200 17132.500
20260809122300 17074.170
20260809122400 17130.000
20260809122500 17215.830
20260809122600 17305.830
20260809122700 17620.000
20260809122800 17671.670
20260809122900 17617.500
20260809123000 17557.500
20260809123100 17442.500
20260809123200 17420.000
20260809123300 17474.170
20260809123400 17466.670
20260809123500 17396.670
20260809123600 17373.330
20260809123700 17274.170
20260809123800 17181.670
20260809123900 17278.330
20260809124000 17333.330
20260809124100 17363.330
20260809124200 17292.500
20260809124300 17310.000
20260809124400 17273.330
20260809124500 17240.000
20260809124600 17363.330
20260809124700 17268.330
20260809124800 17405.000
20260809124900 17465.830
20260809125000 17450.000
20260809125100 17380.000
20260809125200 17460.000
20260809125300 17308.330
20260809125400 16987.500
20260809125500 16925.830
20260809125600 17059.170
20260809125700 17006.670
20260809125800 17099.170
20260809125900 17078.330
20260809130000 17060.000
20260809130100 17016.670
20260809130200 17043.330
20260809130300 16946.670
20260809130400 16949.170
20260809130500 17042.500
20260809130600 17016.670
20260809130700 16985.000
20260809130800 16883.330
20260809130900 16686.670
20260809131000 16918.330
20260809131100 17220.000
20260809131200 17222.500
20260809131300 17204.170
20260809131400 17180.000
20260809131500 17216.670
20260809131600 17030.000
20260809131700 16943.330
20260809131800 16890.000
20260809131900 16831.670
20260809132000 16718.330
20260809132100 16721.670
20260809132200 16739.170
20260809132300 16715.000
20260809132400 16748.330
20260809132500 16683.330
20260809132600 16686.670
20260809132700 16645.000
20260809132800 16586.670
20260809132900 16595.830
20260809133000 16452.500
20260809133100 16270.830
20260809133200 16235.830
20260809133300 16195.000
20260809133400 16126.670
20260809133500 16318.330
20260809133600 16191.670
20260809133700 16234.170
20260809133800 16214.170
20260809133900 16034.170
20260809134000 16041.670
20260809134100 15984.170
20260809134200 15959.170
20260809134300 15876.670
20260809134400 15734.170
20260809134500 15728.330
20260809134600 15704.170
20260809134700 15652.500
20260809134800 15655.830
20260809134900 15607.500
20260809135000 15609.170
20260809135100 15663.330
20260809135200 15642.500
20260809135300 15620.000
20260809135400 15571.670
20260809135500 15718.330
20260809135600 15734.170
20260809135700 15762.500
20260809135800 15710.000
20260809135900 15678.330
20260809140000 15602.500
20260809140100 15460.000
20260809140200 15536.670
20260809140300 15902.500
20260809140400 15847.500
20260809140500 15828.330
20260809140600 15785.830
20260809140700 15730.000
20260809140800 15696.670
20260809140900 15601.670
20260809141000 15547.500
20260809141100 15556.670
20260809141200 15528.330
20260809141300 15532.500
20260809141400 15480.000
20260809141500 15431.670
20260809141600 15380.000
20260809141700 15337.500
20260809141800 15284.170
20260809141900 15347.500
20260809142000 15302.500
20260809142100 15255.000
20260809142200 15178.330
20260809142300 15052.500
20260809142400 14994.170
20260809142500 15015.830
20260809142600 14923.330
20260809142700 14863.330
20260809142800 14790.000
20260809142900 14699.170
20260809143000 14671.670
20260809143100 14581.670
20260809143200 14590.000
20260809143300 14540.830
20260809143400 14555.000
20260809143500 14526.670
20260809143600 14493.330
20260809143700 14400.830
20260809143800 14352.500
20260809143900 14274.170
20260809144000 14209.170
20260809144100 14120.000
20260809144200 14164.170
20260809144300 14276.670
20260809144400 14234.170
20260809144500 14120.830
20260809144600 14258.330
20260809144700 14235.000
20260809144800 14060.830
20260809144900 14005.000
20260809145000 13971.670
20260809145100 13913.330
20260809145200 13796.670
20260809145300 13737.500
20260809145400 13713.330
20260809145500 13661.670
20260809145600 13650.000
20260809145700 13608.330
20260809145800 13561.670
20260809145900 13565.000
20260809150000 13472.500
20260809150100 13377.500
20260809150200 13336.670
20260809150300 13385.830
20260809150400 13330.830
20260809150500 13280.830
20260809150600 13215.830
20260809150700 13226.670
20260809150800 13165.000
20260809150900 13120.830
20260809151000 13128.330
20260809151100 13005.000
20260809151200 13050.000
20260809151300 13008.330
20260809151400 12720.000
20260809151500 12660.000
20260809151600 12553.330
20260809151700 12598.330
20260809151800 12597.500
20260809151900 12523.330
20260809152000 12305.450
20260809152100 12330.000
20260809152200 12251.670
20260809152300 12135.830
20260809152400 12099.170
20260809152500 12086.670
20260809152600 11928.330
20260809152700 11838.330
20260809152800 11680.000
20260809152900 11586.670
20260809153000 11542.500
20260809153100 11438.330
20260809153200 11708.330
20260809153300 11685.000
20260809153400 11685.830
20260809153500 11639.170
20260809153600 11590.000
20260809153700 11498.330
20260809153800 11420.000
20260809153900 11363.330
20260809154000 11346.670
20260809154100 11194.170
20260809154200 11102.500
20260809154300 11003.330
20260809154400 10977.500
20260809154500 10963.330
20260809154600 10942.500
20260809154700 10934.170
20260809154800 10913.330
20260809154900 10885.000
20260809155000 10825.000
20260809155100 10736.670
20260809155200 10674.170
20260809155300 10554.170
20260809155400 10468.330
20260809155500 10405.000
20260809155600 10346.670
20260809155700 10307.500
20260809155800 10253.330
20260809155900 10210.830
20260809160000 10193.330
20260809160100 10117.500
20260809160200 10069.170
20260809160300 9999.170
20260809160400 9930.000
20260809160500 9924.170
20260809160600 9895.830
20260809160700 9876.670
20260809160800 9792.500
20260809160900 9813.330
20260809161000 9692.500
20260809161100 9676.670
20260809161200 9676.670
20260809161300 9554.170
20260809161400 9534.170
20260809161500 9475.000
20260809161600 9433.640
20260809161700 9390.830
20260809161800 9393.330
20260809161900 9361.670
20260809162000 9315.830
20260809162100 9200.000
20260809162200 9153.330
20260809162300 9100.830
20260809162400 9040.000
20260809162500 9051.670
20260809162600 9021.670
20260809162700 9007.500
20260809162800 8909.170
20260809162900 8885.830
20260809163000 8850.830
20260809163100 8790.000
20260809163200 8705.830
20260809163300 8712.500
20260809163400 8657.500
20260809163500 8570.000
20260809163600 8539.170
20260809163700 8486.670
20260809163800 8465.000
20260809163900 8407.500
20260809164000 8322.500
20260809164100 8288.330
20260809164200 8255.830
20260809164300 8173.330
20260809164400 8099.170
20260809164500 8134.170
20260809164600 8130.830
20260809164700 8082.500
20260809164800 8047.500
20260809164900 7959.170
20260809165000 7880.830
20260809165100 7833.330
20260809165200 7808.330
20260809165300 7732.500
20260809165400 7696.670
20260809165500 7683.330
20260809165600 7640.000
20260809165700 7616.670
20260809165800 7580.000
20260809165900 7525.000
20260809170000 7509.170
20260809170100 7389.170
20260809170200 7304.170
20260809170300 7275.830
20260809170400 7200.830
20260809170500 7193.330
20260809170600 7149.170
20260809170700 7154.170
20260809170800 7071.670
20260809170900 7040.830
20260809171000 6989.170
20260809171100 6959.170
20260809171200 6944.550
20260809171300 6877.500
20260809171400 6894.170
20260809171500 6854.170
20260809171600 6830.000
20260809171700 6850.000
20260809171800 6773.330
20260809171900 6763.330
20260809172000 6733.330
20260809172100 6708.330
20260809172200 6663.330
20260809172300 6610.830
20260809172400 6566.670
20260809172500 6528.330
20260809172600 6540.000
20260809172700 6523.330
20260809172800 6513.330
20260809172900 6474.170
20260809173000 6450.000
20260809173100 6461.670
20260809173200 6458.330
20260809173300 6482.500
20260809173400 6438.330
20260809173500 6413.330
20260809173600 6381.670
20260809173700 6374.170
20260809173800 6411.670
20260809173900 6360.830
20260809174000 6398.330
20260809174100 6390.830
20260809174200 6351.670
20260809174300 6312.500
20260809174400 6323.330
20260809174500 6417.500
20260809174600 6378.330
20260809174700 6295.830
20260809174800 6476.670
20260809174900 6566.670
20260809175000 6510.830
20260809175100 6586.670
20260809175200 6635.000
20260809175300 6590.830
20260809175400 6592.500
20260809175500 6590.830
20260809175600 6590.000
20260809175700 6589.170
20260809175800 6606.670
20260809175900 6626.670
20260809180000 6690.000
20260809180100 6696.670
20260809180200 6784.170
20260809180300 6817.500
20260809180400 6875.830
20260809180500 6923.330
20260809180600 6952.500
20260809180700 6996.670
20260809180800 7020.000
20260809180900 7061.670
20260809181000 7125.000
20260809181100 7125.000
20260809181200 7177.500
20260809181300 7178.330
20260809181400 7156.670
20260809181500 7140.000
20260809181600 7171.670
20260809181700 7236.670
20260809181800 7231.670
20260809181900 7286.670
20260809182000 7343.330
20260809182100 7371.670
20260809182200 7360.910
20260809182300 7418.330
20260809182400 7530.000
20260809182500 7566.670
20260809182600 7593.330
20260809182700 7603.330
20260809182800 7656.670
20260809182900 7650.000
20260809183000 7695.830
20260809183100 7756.670
20260809183200 7860.000
20260809183300 7905.830
20260809183400 8005.000
20260809183500 8113.330
20260809183600 8186.670
20260809183700 8188.330
20260809183800 8193.330
20260809183900 8219.170
20260809184000 8266.670
20260809184100 8379.170
20260809184200 8410.000
20260809184300 8495.000
20260809184400 8585.000
20260809184500 8656.670
20260809184600 8858.330
20260809184700 8945.000
20260809184800 9009.170
20260809184900 9045.830
20260809185000 9060.000
20260809185100 9080.830
20260809185200 9133.330
20260809185300 9203.330
20260809185400 9286.670
20260809185500 9385.000
20260809185600 9486.670
20260809185700 9593.330
20260809185800 9641.670
20260809185900 9702.500
20260809190000 9740.830
20260809190100 9761.670
20260809190200 9781.670
20260809190300 9806.670
20260809190400 9810.830
20260809190500 9905.000
20260809190600 10001.670
20260809190700 10140.000
20260809190800 10412.500
20260809190900 10610.830
20260809191000 10842.500
20260809191100 11158.330
20260809191200 11346.670
20260809191300 11407.500
20260809191400 11620.830
20260809191500 11762.500
20260809191600 11835.830
20260809191700 11905.830
20260809191800 11945.450
20260809191900 12027.500
20260809192000 12035.000
20260809192100 12130.830
20260809192200 12246.670
20260809192300 12350.830
20260809192400 12408.330
20260809192500 12496.670
20260809192600 12595.000
20260809192700 12612.500
20260809192800 12583.330
20260809192900 12555.830
20260809193000 12615.000
20260809193100 12673.330
20260809193200 12817.500
20260809193300 12975.830
20260809193400 13057.500
20260809193500 13115.000
20260809193600 13115.830
20260809193700 13107.500
20260809193800 13155.830
20260809193900 13138.330
20260809194000 13215.830
20260809194100 13436.670
20260809194200 13556.670
20260809194300 13614.170
20260809194400 13771.670
20260809194500 13854.170
20260809194600 13906.670
20260809194700 13977.500
20260809194800 14006.670
20260809194900 14091.670
20260809195000 14061.670
20260809195100 14318.330
20260809195200 14505.830
20260809195300 14514.170
20260809195400 14548.330
20260809195500 14513.330
20260809195600 14558.330
20260809195700 14636.670
20260809195800 14660.000
20260809195900 14703.330
20260809200000 14750.000
20260809200100 14805.000
20260809200200 14875.000
20260809200300 14910.830
20260809200400 15050.000
20260809200500 15142.500
20260809200600 15203.330
20260809200700 15169.170
20260809200800 15177.500
20260809200900 15267.500
20260809201000 15253.330
20260809201100 15350.000
20260809201200 15519.170
20260809201300 15590.000
20260809201400 15690.000
20260809201500 15806.670
20260809201600 16103.330
20260809201700 16280.000
20260809201800 16315.830
20260809201900 16260.830
20260809202000 16288.330
20260809202100 16401.670
20260809202200 16317.500
20260809202300 16227.500
20260809202400 16349.170
20260809202500 16351.670
20260809202600 16638.330
20260809202700 16781.670
20260809202800 16780.910
20260809202900 16785.830
20260809203000 16797.500
20260809203100 16771.670
20260809203200 16890.830
20260809203300 17026.670
20260809203400 17098.330
20260809203500 17026.670
20260809203600 17058.330
20260809203700 17060.000
20260809203800 17243.330
20260809203900 17269.170
20260809204000 17326.670
20260809204100 17332.500
20260809204200 17511.670
20260809204300 17523.330
20260809204400 17468.330
20260809204500 17573.330
20260809204600 17657.500
20260809204700 17704.170
20260809204800 17885.830
20260809204900 17864.170
20260809205000 17915.830
20260809205100 18006.670
20260809205200 17978.330
20260809205300 17987.500
20260809205400 18033.330
20260809205500 18134.170
20260809205600 18205.830
20260809205700 18238.330
20260809205800 18211.670
20260809205900 18166.670
20260809210000 17949.170
20260809210100 17896.670
20260809210200 18041.670
20260809210300 18179.170
20260809210400 18227.500
20260809210500 18331.670
20260809210600 18326.670
20260809210700 18271.670
20260809210800 18313.330
20260809210900 18277.500
20260809211000 18330.000
20260809211100 18235.000
20260809211200 18249.170
20260809211300 18254.170
20260809211400 18305.000
20260809211500 18301.670
20260809211600 18343.330
20260809211700 18423.330
20260809211800 18424.170
20260809211900 18360.000
20260809212000 18554.170
20260809212100 18505.000
20260809212200 18556.670
20260809212300 18553.330
20260809212400 18575.000
20260809212500 18465.830
20260809212600 18485.000
20260809212700 18555.830
20260809212800 18530.830
20260809212900 18572.500
20260809213000 18555.000
20260809213100 18643.330
20260809213200 18602.500
20260809213300 18730.000
20260809213400 18771.670
20260809213500 18696.670
20260809213600 18626.670
20260809213700 18657.500
20260809213800 18836.670
20260809213900 18736.670
20260809214000 18718.330
20260809214100 18699.170
20260809214200 18734.170
20260809214300 18752.500
20260809214400 18772.500
20260809214500 18823.330
20260809214600 18894.170
20260809214700 18990.830
20260809214800 18970.830
20260809214900 19003.330
20260809215000 19036.670
20260809215100 19056.670
20260809215200 19055.000
20260809215300 19111.670
20260809215400 19168.330
20260809215500 19198.330
20260809215600 19276.670
20260809215700 19239.170
20260809215800 19291.670
20260809215900 19254.170
20260809220000 19268.330
20260809220100 19334.170
20260809220200 19380.830
20260809220300 19385.000
20260809220400 19247.500
20260809220500 19476.670
20260809220600 19287.500
20260809220700 19098.330
20260809220800 19237.500
20260809220900 19478.330
20260809221000 19431.670
20260809221100 19208.330
20260809221200 19217.500
20260809221300 19253.330
20260809221400 19205.000
20260809221500 19166.670
20260809221600 19246.670
20260809221700 19225.830
20260809221800 19310.000
20260809221900 19470.830
20260809222000 19323.640
20260809222100 19378.330
20260809222200 19501.670
20260809222300 19480.830
20260809222400 19435.830
20260809222500 19589.170
20260809222600 19525.830
20260809222700 19525.000
20260809222800 19262.500
20260809222900 19165.000
20260809223000 19568.330
20260809223100 19610.830
20260809223200 19592.500
20260809223300 19625.000
20260809223400 19560.830
20260809223500 19743.330
20260809223600 19844.170
20260809223700 19735.830
20260809223800 19800.830
20260809223900 19809.170
20260809224000 19773.330
20260809224100 19900.000
20260809224200 19742.500
20260809224300 19902.500
20260809224400 19943.330
20260809224500 19960.000
20260809224600 20073.330
20260809224700 19980.000
20260809224800 20026.670
20260809224900 20082.500
20260809225000 20045.000
20260809225100 20113.330
20260809225200 19741.670
20260809225300 19693.330
20260809225400 19746.670
20260809225500 19841.670
20260809225600 19986.670
20260809225700 19949.170
20260809225800 19920.830
20260809225900 19975.830
20260809230000 19868.330
20260809230100 19961.670
20260809230200 19870.000
20260809230300 19767.500
20260809230400 19800.000
20260809230500 19924.170
20260809230600 20067.500
20260809230700 20036.670
20260809230800 20028.330
20260809230900 20108.330
20260809231000 20150.830
20260809231100 20090.000
20260809231200 20134.170
20260809231300 20033.330
20260809231400 20101.670
20260809231500 20098.330
20260809231600 19823.330
20260809231700 20055.830
20260809231800 20011.670
20260809231900 20084.170
20260809232000 20145.830
20260809232100 20110.000
20260809232200 20109.170
20260809232300 20105.830
20260809232400 20095.830
20260809232500 20112.500
20260809232600 20103.330
20260809232700 20153.330
20260809232800 20227.500
20260809232900 20233.330
20260809233000 20409.170
20260809233100 20353.330
20260809233200 20289.170
20260809233300 20242.500
20260809233400 20240.830
20260809233500 20193.330
20260809233600 20203.330
20260809233700 20165.830
20260809233800 20166.670
20260809233900 20198.330
20260809234000 20290.000
20260809234100 20174.170
20260809234200 20118.330
20260809234300 20100.000
20260809234400 19996.670
20260809234500 20000.000
20260809234600 19943.330
20260809234700 19994.170
20260809234800 20053.330
20260809234900 20188.330
20260809235000 20145.830
20260809235100 20120.000
20260809235200 20071.670
20260809235300 20100.830
20260809235400 20082.500
20260809235500 20064.170
20260809235600 20018.330
20260809235700 19985.830
20260809235800 19983.330
20260809235900 19900.830
20260809240000 19954.170