#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 13806.670
20260806000200 13784.170
20260806000300 13927.500
20260806000400 13770.830
20260806000500 13606.670
20260806000600 13445.000
20260806000700 13623.330
20260806000800 13530.830
20260806000900 13440.000
20260806001000 13395.000
20260806001100 13302.500
20260806001200 13267.000
20260806001300 13085.830
20260806001400 13000.000
20260806001500 12941.670
20260806001600 12932.500
20260806001700 12938.330
20260806001800 12913.640
20260806001900 12950.000
20260806002000 12987.500
20260806002100 12883.330
20260806002200 12703.000
20260806002300 12725.830
20260806002400 12453.330
20260806002500 12229.170
20260806002600 12230.000
20260806002700 12175.000
20260806002800 12237.500
20260806002900 12223.330
20260806003000 12161.670
20260806003100 12016.670
20260806003200 11930.000
20260806003300 11865.830
20260806003400 11827.500
20260806003500 11675.000
20260806003600 11773.330
20260806003700 11675.830
20260806003800 11655.000
20260806003900 11588.330
20260806004000 11541.670
20260806004100 11496.670
20260806004200 11352.500
20260806004300 11117.500
20260806004400 11096.670
20260806004500 11122.500
20260806004600 11084.170
20260806004700 11021.670
20260806004800 10865.830
20260806004900 10828.330
20260806005000 10802.500
20260806005100 10704.170
20260806005200 10593.330
20260806005300 10401.670
20260806005400 10430.000
20260806005500 10374.170
20260806005600 10343.330
20260806005700 10295.000
20260806005800 10167.500
20260806005900 10134.170
20260806010000 10155.000
20260806010100 10145.000
20260806010200 10072.500
20260806010300 9967.500
20260806010400 9913.330
20260806010500 9770.000
20260806010600 9705.000
20260806010700 9702.500
20260806010800 9899.170
20260806010900 9933.330
20260806011000 9772.500
20260806011100 9788.330
20260806011200 9738.000
20260806011300 9691.670
20260806011400 9665.000
20260806011500 9486.670
20260806011600 9194.170
20260806011700 9087.500
20260806011800 9051.670
20260806011900 9040.000
20260806012000 8989.000
20260806012100 8964.170
20260806012200 8922.000
20260806012300 9005.830
20260806012400 9082.000
20260806012500 9005.000
20260806012600 8949.170
20260806012700 8897.500
20260806012800 8927.500
20260806012900 8890.000
20260806013000 8839.170
20260806013100 8785.000
20260806013200 8715.830
20260806013300 8605.000
20260806013400 8565.000
20260806013500 8553.330
20260806013600 8486.670
20260806013700 8493.330
20260806013800 8462.500
20260806013900 8391.670
20260806014000 8350.000
20260806014100 8186.670
20260806014200 8185.830
20260806014300 8211.670
20260806014400 8157.500
20260806014500 8065.000
20260806014600 8030.830
20260806014700 8033.330
20260806014800 7993.330
20260806014900 7969.170
20260806015000 7940.830
20260806015100 7969.170
20260806015200 7994.170
20260806015300 7980.000
20260806015400 7982.500
20260806015500 7975.830
20260806015600 8034.170
20260806015700 8056.670
20260806015800 8039.170
20260806015900 7999.170
20260806020000 8025.000
20260806020100 7945.000
20260806020200 7986.670
20260806020300 7985.000
20260806020400 7974.170
20260806020500 7958.330
20260806020600 7945.000
20260806020700 7917.500
20260806020800 7912.500
20260806020900 7960.830
20260806021000 7955.830
20260806021100 7943.330
20260806021200 7911.000
20260806021300 7970.000
20260806021400 7979.170
20260806021500 8017.000
20260806021600 8029.170
20260806021700 8049.000
20260806021800 8032.500
20260806021900 8052.500
20260806022000 8075.000
20260806022100 8123.330
20260806022200 8136.670
20260806022300 8203.330
20260806022400 8201.670
20260806022500 8315.000
20260806022600 8311.000
20260806022700 8295.000
20260806022800 8306.670
20260806022900 8409.170
20260806023000 8421.670
20260806023100 8475.000
20260806023200 8506.670
20260806023300 8625.830
20260806023400 8676.670
20260806023500 8818.330
20260806023600 8939.170
20260806023700 8940.000
20260806023800 9033.330
20260806023900 9128.330
20260806024000 9006.670
20260806024100 9003.330
20260806024200 9108.330
20260806024300 9161.670
20260806024400 9187.500
20260806024500 9294.170
20260806024600 9456.670
20260806024700 9522.500
20260806024800 9633.330
20260806024900 9695.830
20260806025000 9706.670
20260806025100 9800.000
20260806025200 9816.670
20260806025300 9915.000
20260806025400 10132.500
20260806025500 9945.000
20260806025600 9986.670
20260806025700 10067.500
20260806025800 10140.830
20260806025900 10202.500
20260806030000 10375.830
20260806030100 10510.000
20260806030200 10556.670
20260806030300 10773.330
20260806030400 10854.170
20260806030500 10955.000
20260806030600 11013.330
20260806030700 11083.330
20260806030800 11345.000
20260806030900 11356.670
20260806031000 11540.000
20260806031100 11701.670
20260806031200 11890.000
20260806031300 11972.000
20260806031400 12050.000
20260806031500 12152.000
20260806031600 12139.000
20260806031700 12205.000
20260806031800 12513.000
20260806031900 12721.000
20260806032000 12852.000
20260806032100 12898.330
20260806032200 13161.000
20260806032300 13098.000
20260806032400 13118.330
20260806032500 13212.000
20260806032600 13234.000
20260806032700 13413.330
20260806032800 13588.330
20260806032900 13762.500
20260806033000 13772.000
20260806033100 13776.670
20260806033200 13784.170
20260806033300 13744.170
20260806033400 13822.500
20260806033500 13791.000
20260806033600 13815.830
20260806033700 13948.000
20260806033800 14295.830
20260806033900 14310.000
20260806034000 14381.000
20260806034100 14242.500
20260806034200 14516.670
20260806034300 14644.170
20260806034400 14701.670
20260806034500 14722.500
20260806034600 14825.830
20260806034700 14860.830
20260806034800 14955.830
20260806034900 15095.830
20260806035000 15135.830
20260806035100 15273.000
20260806035200 15140.830
20260806035300 15258.330
20260806035400 15423.330
20260806035500 15426.670
20260806035600 15579.170
20260806035700 15467.500
20260806035800 15452.500
20260806035900 15380.000
20260806040000 15541.670
20260806040100 15643.330
20260806040200 15556.670
20260806040300 15615.830
20260806040400 15660.000
20260806040500 15815.000
20260806040600 15794.170
20260806040700 15860.000
20260806040800 16063.330
20260806040900 16098.330
20260806041000 16140.000
20260806041100 16152.000
20260806041200 16043.330
20260806041300 16471.000
20260806041400 16654.000
20260806041500 16767.500
20260806041600 16835.000
20260806041700 16910.000
20260806041800 16836.000
20260806041900 16870.000
20260806042000 16938.330
20260806042100 16848.000
20260806042200 16968.000
20260806042300 17000.000
20260806042400 16916.670
20260806042500 17064.170
20260806042600 16868.330
20260806042700 16733.330
20260806042800 16813.330
20260806042900 17106.670
20260806043000 17031.670
20260806043100 17162.500
20260806043200 17250.830
20260806043300 17372.000
20260806043400 17460.000
20260806043500 17512.000
20260806043600 17595.000
20260806043700 17733.330
20260806043800 17787.500
20260806043900 17795.000
20260806044000 17716.670
20260806044100 17876.670
20260806044200 17864.170
20260806044300 17971.670
20260806044400 17920.000
20260806044500 17946.670
20260806044600 17926.670
20260806044700 17973.330
20260806044800 18081.670
20260806044900 18172.500
20260806045000 18040.830
20260806045100 17973.330
20260806045200 18011.670
20260806045300 18111.670
20260806045400 18392.500
20260806045500 18389.170
20260806045600 18330.000
20260806045700 18326.670
20260806045800 18350.000
20260806045900 18081.670
20260806050000 17765.830
20260806050100 18170.000
20260806050200 18283.330
20260806050300 18168.330
20260806050400 18122.500
20260806050500 18265.830
20260806050600 18360.000
20260806050700 18200.000
20260806050800 18220.830
20260806050900 18357.500
20260806051000 18276.670
20260806051100 18336.670
20260806051200 18542.500
20260806051300 18008.330
20260806051400 18270.000
20260806051500 18385.000
20260806051600 18483.330
20260806051700 18484.170
20260806051800 18401.670
20260806051900 18355.000
20260806052000 18665.830
20260806052100 18776.670
20260806052200 18702.500
20260806052300 18802.500
20260806052400 18356.670
20260806052500 18190.000
20260806052600 17993.330
20260806052700 18055.830
20260806052800 18047.500
20260806052900 17825.830
20260806053000 17793.330
20260806053100 17903.330
20260806053200 17870.830
20260806053300 17835.000
20260806053400 17710.830
20260806053500 17741.670
20260806053600 17960.000
20260806053700 18032.500
20260806053800 18082.500
20260806053900 18068.000
20260806054000 17993.330
20260806054100 17827.500
20260806054200 17876.670
20260806054300 17740.830
20260806054400 18190.830
20260806054500 18156.000
20260806054600 18280.000
20260806054700 18548.330
20260806054800 18541.670
20260806054900 18371.670
20260806055000 18192.000
20260806055100 18356.670
20260806055200 18577.500
20260806055300 18772.000
20260806055400 18932.500
20260806055500 18739.000
20260806055600 18993.330
20260806055700 18915.000
20260806055800 18946.670
20260806055900 18940.830
20260806060000 18996.670
20260806060100 18880.000
20260806060200 18583.330
20260806060300 18669.170
20260806060400 19029.170
20260806060500 19108.330
20260806060600 19075.000
20260806060700 19205.000
20260806060800 19015.000
20260806060900 18805.830
20260806061000 19011.670
20260806061100 18906.670
20260806061200 18993.000
20260806061300 18946.670
20260806061400 19053.330
20260806061500 19026.670
20260806061600 19031.670
20260806061700 19163.000
20260806061800 19040.830
20260806061900 19018.330
20260806062000 19023.330
20260806062100 18900.000
20260806062200 19053.330
20260806062300 18836.670
20260806062400 19100.000
20260806062500 18985.000
20260806062600 19018.330
20260806062700 19020.000
20260806062800 19157.000
20260806062900 19139.170
20260806063000 19238.330
20260806063100 19065.000
20260806063200 19116.670
20260806063300 18890.000
20260806063400 19308.330
20260806063500 19264.170
20260806063600 19248.330
20260806063700 19393.330
20260806063800 19238.330
20260806063900 19251.670
20260806064000 19105.000
20260806064100 19067.500
20260806064200 19174.170
20260806064300 19153.330
20260806064400 18671.670
20260806064500 19240.000
20260806064600 19575.000
20260806064700 19218.330
20260806064800 19095.830
20260806064900 18995.000
20260806065000 18989.170
20260806065100 19165.000
20260806065200 19034.170
20260806065300 19136.670
20260806065400 19199.170
20260806065500 19280.830
20260806065600 19260.000
20260806065700 19440.000
20260806065800 19348.330
20260806065900 19169.170
20260806070000 19098.330
20260806070100 19123.330
20260806070200 19218.330
20260806070300 19328.330
20260806070400 19454.170
20260806070500 19346.670
20260806070600 19072.500
20260806070700 19230.830
20260806070800 19276.670
20260806070900 19258.330
20260806071000 19295.000
20260806071100 19355.000
20260806071200 19630.000
20260806071300 19385.000
20260806071400 19308.330
20260806071500 19449.170
20260806071600 19560.000
20260806071700 19548.330
20260806071800 19577.270
20260806071900 19754.170
20260806072000 19747.500
20260806072100 19736.670
20260806072200 19785.000
20260806072300 19484.170
20260806072400 19650.000
20260806072500 19738.330
20260806072600 19820.000
20260806072700 19729.170
20260806072800 19655.830
20260806072900 19807.500
20260806073000 19596.670
20260806073100 19406.670
20260806073200 19535.830
20260806073300 19740.000
20260806073400 19409.170
20260806073500 19526.670
20260806073600 19610.000
20260806073700 19754.170
20260806073800 19812.500
20260806073900 19708.330
20260806074000 19660.000
20260806074100 19850.830
20260806074200 19872.500
20260806074300 20030.830
20260806074400 19966.670
20260806074500 19877.500
20260806074600 19384.170
20260806074700 19485.000
20260806074800 19863.330
20260806074900 19835.000
20260806075000 19854.170
20260806075100 20006.670
20260806075200 19475.000
20260806075300 19621.670
20260806075400 19578.330
20260806075500 19599.170
20260806075600 19400.000
20260806075700 19390.000
20260806075800 19598.330
20260806075900 19559.170
20260806080000 19474.170
20260806080100 19477.500
20260806080200 19565.830
20260806080300 19455.830
20260806080400 19476.670
20260806080500 19366.670
20260806080600 19229.170
20260806080700 19347.500
20260806080800 19532.500
20260806080900 19465.000
20260806081000 19230.830
20260806081100 19678.330
20260806081200 19401.670
20260806081300 19336.670
20260806081400 19380.910
20260806081500 19310.830
20260806081600 19330.830
20260806081700 19391.670
20260806081800 18760.830
20260806081900 19045.830
20260806082000 19259.170
20260806082100 19096.670
20260806082200 19065.000
20260806082300 19112.500
20260806082400 19100.000
20260806082500 18972.500
20260806082600 19006.670
20260806082700 18891.670
20260806082800 18683.330
20260806082900 18598.330
20260806083000 18573.330
20260806083100 18648.000
20260806083200 18614.170
20260806083300 18730.000
20260806083400 18724.170
20260806083500 18765.830
20260806083600 18886.670
20260806083700 18808.330
20260806083800 18810.830
20260806083900 18827.500
20260806084000 18822.000
20260806084100 18893.330
20260806084200 18993.330
20260806084300 18978.330
20260806084400 18908.330
20260806084500 18960.000
20260806084600 18951.670
20260806084700 18954.170
20260806084800 18863.330
20260806084900 19204.170
20260806085000 19247.500
20260806085100 19351.670
20260806085200 19290.830
20260806085300 19023.330
20260806085400 19015.000
20260806085500 18972.500
20260806085600 18946.670
20260806085700 19080.000
20260806085800 19100.000
20260806085900 19012.500
20260806090000 18721.670
20260806090100 18696.670
20260806090200 18777.500
20260806090300 18524.170
20260806090400 18571.000
20260806090500 18567.500
20260806090600 18729.170
20260806090700 18751.670
20260806090800 18770.000
20260806090900 18831.670
20260806091000 18680.000
20260806091100 18470.830
20260806091200 18296.670
20260806091300 18038.330
20260806091400 18481.670
20260806091500 18475.000
20260806091600 18465.830
20260806091700 18436.670
20260806091800 18399.170
20260806091900 18375.830
20260806092000 18318.330
20260806092100 18200.830
20260806092200 18265.000
20260806092300 18230.000
20260806092400 18248.000
20260806092500 18269.170
20260806092600 18317.500
20260806092700 18755.830
20260806092800 18600.000
20260806092900 18365.000
20260806093000 18553.330
20260806093100 18365.000
20260806093200 18554.170
20260806093300 18313.330
20260806093400 17977.500
20260806093500 18033.330
20260806093600 18055.830
20260806093700 17881.670
20260806093800 18010.000
20260806093900 18043.330
20260806094000 18049.170
20260806094100 17920.000
20260806094200 17857.500
20260806094300 17829.170
20260806094400 17764.170
20260806094500 17679.170
20260806094600 18000.000
20260806094700 17990.000
20260806094800 18006.670
20260806094900 17995.830
20260806095000 17930.830
20260806095100 17851.670
20260806095200 17870.000
20260806095300 17919.170
20260806095400 17985.830
20260806095500 17848.330
20260806095600 17952.500
20260806095700 17818.330
20260806095800 18017.500
20260806095900 18145.000
20260806100000 17775.830
20260806100100 17602.500
20260806100200 17711.670
20260806100300 17660.000
20260806100400 17751.670
20260806100500 18140.830
20260806100600 17626.670
20260806100700 17713.330
20260806100800 17778.330
20260806100900 17926.670
20260806101000 17738.330
20260806101100 17886.670
20260806101200 18038.330
20260806101300 17960.830
20260806101400 17912.500
20260806101500 17944.000
20260806101600 17820.000
20260806101700 17701.670
20260806101800 17710.830
20260806101900 17624.000
20260806102000 17765.460
20260806102100 17873.330
20260806102200 17755.000
20260806102300 17817.500
20260806102400 17864.170
20260806102500 17812.500
20260806102600 17856.670
20260806102700 17612.000
20260806102800 17773.330
20260806102900 17798.330
20260806103000 17752.500
20260806103100 17720.830
20260806103200 17538.330
20260806103300 17578.330
20260806103400 17585.830
20260806103500 17580.000
20260806103600 17560.000
20260806103700 17388.330
20260806103800 17368.330
20260806103900 17454.000
20260806104000 16958.330
20260806104100 16775.000
20260806104200 16677.500
20260806104300 16727.500
20260806104400 16935.000
20260806104500 16944.170
20260806104600 16935.000
20260806104700 16987.000
20260806104800 16908.330
20260806104900 16842.500
20260806105000 16905.830
20260806105100 16968.330
20260806105200 16928.330
20260806105300 17162.500
20260806105400 17181.670
20260806105500 17345.000
20260806105600 17380.000
20260806105700 17318.330
20260806105800 17341.670
20260806105900 17630.830
20260806110000 17640.000
20260806110100 17504.170
20260806110200 17249.170
20260806110300 16978.000
20260806110400 17058.330
20260806110500 17075.000
20260806110600 16876.670
20260806110700 16766.670
20260806110800 16845.830
20260806110900 16845.000
20260806111000 16880.830
20260806111100 17070.000
20260806111200 17274.170
20260806111300 17274.170
20260806111400 17240.000
20260806111500 17181.000
20260806111600 17137.270
20260806111700 17260.000
20260806111800 17219.170
20260806111900 17157.000
20260806112000 17115.000
20260806112100 17043.330
20260806112200 17046.000
20260806112300 17008.000
20260806112400 16920.000
20260806112500 16914.170
20260806112600 16830.000
20260806112700 16400.830
20260806112800 16360.000
20260806112900 16271.670
20260806113000 16326.670
20260806113100 16213.330
20260806113200 16170.830
20260806113300 16276.670
20260806113400 16268.330
20260806113500 16214.170
20260806113600 16529.170
20260806113700 16610.830
20260806113800 16334.170
20260806113900 16290.000
20260806114000 16362.500
20260806114100 16304.170
20260806114200 16637.500
20260806114300 16523.330
20260806114400 16549.170
20260806114500 16491.670
20260806114600 16558.330
20260806114700 16518.330
20260806114800 16450.000
20260806114900 16290.000
20260806115000 16102.500
20260806115100 16090.000
20260806115200 16068.330
20260806115300 15987.500
20260806115400 15735.830
20260806115500 15588.330
20260806115600 15811.670
20260806115700 15754.000
20260806115800 15716.670
20260806115900 15664.170
20260806120000 15520.000
20260806120100 15588.330
20260806120200 15576.670
20260806120300 15505.830
20260806120400 15587.500
20260806120500 15627.500
20260806120600 15463.330
20260806120700 15395.830
20260806120800 15306.670
20260806120900 15270.830
20260806121000 15112.500
20260806121100 15232.500
20260806121200 15176.670
20260806121300 15124.000
20260806121400 14796.670
20260806121500 14700.830
20260806121600 14653.330
20260806121700 14583.330
20260806121800 14547.500
20260806121900 14481.670
20260806122000 14381.670
20260806122100 14443.330
20260806122200 14458.330
20260806122300 14344.170
20260806122400 14293.330
20260806122500 14245.830
20260806122600 14201.820
20260806122700 14091.670
20260806122800 14043.330
20260806122900 14110.000
20260806123000 13993.330
20260806123100 13913.330
20260806123200 13836.670
20260806123300 13759.000
20260806123400 13593.330
20260806123500 13547.500
20260806123600 13433.330
20260806123700 13572.000
20260806123800 13608.330
20260806123900 13560.000
20260806124000 13562.500
20260806124100 13656.670
20260806124200 13420.830
20260806124300 13365.000
20260806124400 13299.170
20260806124500 13301.000
20260806124600 13270.000
20260806124700 13192.500
20260806124800 13126.670
20260806124900 13139.170
20260806125000 13055.000
20260806125100 12996.670
20260806125200 12935.000
20260806125300 12905.000
20260806125400 12970.830
20260806125500 12824.170
20260806125600 12729.170
20260806125700 12693.000
20260806125800 12663.330
20260806125900 12620.000
20260806130000 12577.500
20260806130100 12508.330
20260806130200 12515.830
20260806130300 12372.500
20260806130400 12221.670
20260806130500 12166.670
20260806130600 12166.670
20260806130700 12095.830
20260806130800 11944.170
20260806130900 12005.830
20260806131000 11897.500
20260806131100 11915.000
20260806131200 11904.170
20260806131300 11763.330
20260806131400 11760.830
20260806131500 11695.000
20260806131600 11644.170
20260806131700 11615.000
20260806131800 11643.330
20260806131900 11628.330
20260806132000 11533.330
20260806132100 11620.830
20260806132200 11630.830
20260806132300 11555.830
20260806132400 11551.670
20260806132500 11405.000
20260806132600 11393.330
20260806132700 11379.170
20260806132800 11251.670
20260806132900 11362.500
20260806133000 11269.170
20260806133100 11255.830
20260806133200 11307.500
20260806133300 11290.000
20260806133400 11250.000
20260806133500 11199.170
20260806133600 11180.000
20260806133700 11156.670
20260806133800 11115.000
20260806133900 11065.830
20260806134000 10998.330
20260806134100 11007.500
20260806134200 10960.000
20260806134300 10847.500
20260806134400 10806.670
20260806134500 10706.670
20260806134600 10546.670
20260806134700 10545.000
20260806134800 10651.670
20260806134900 10572.500
20260806135000 10599.170
20260806135100 10536.670
20260806135200 10548.330
20260806135300 10543.330
20260806135400 10516.670
20260806135500 10563.330
20260806135600 10618.330
20260806135700 10472.500
20260806135800 10359.170
20260806135900 10405.000
20260806140000 10407.500
20260806140100 10374.170
20260806140200 10260.000
20260806140300 10055.830
20260806140400 10075.000
20260806140500 10035.000
20260806140600 10000.000
20260806140700 9970.000
20260806140800 9911.670
20260806140900 10026.670
20260806141000 10136.670
20260806141100 10185.000
20260806141200 10275.000
20260806141300 10336.670
20260806141400 10372.500
20260806141500 10380.000
20260806141600 10405.000
20260806141700 10446.670
20260806141800 10376.360
20260806141900 10490.830
20260806142000 10468.330
20260806142100 10606.670
20260806142200 10665.830
20260806142300 10690.000
20260806142400 10732.500
20260806142500 10631.670
20260806142600 10689.170
20260806142700 10858.330
20260806142800 10838.330
20260806142900 10996.670
20260806143000 10865.000
20260806143100 10881.670
20260806143200 10920.000
20260806143300 11169.170
20260806143400 11295.830
20260806143500 11250.000
20260806143600 11295.000
20260806143700 11374.170
20260806143800 11478.330
20260806143900 11380.000
20260806144000 11437.500
20260806144100 11541.670
20260806144200 11594.170
20260806144300 11650.000
20260806144400 11738.330
20260806144500 11683.330
20260806144600 11850.000
20260806144700 12114.170
20260806144800 12270.000
20260806144900 12400.830
20260806145000 12550.000
20260806145100 12600.000
20260806145200 12622.500
20260806145300 12915.000
20260806145400 13025.830
20260806145500 13008.330
20260806145600 13047.500
20260806145700 13180.830
20260806145800 13182.500
20260806145900 13250.000
20260806150000 13383.330
20260806150100 13360.830
20260806150200 13370.000
20260806150300 13408.330
20260806150400 13247.500
20260806150500 13162.500
20260806150600 13235.000
20260806150700 13335.000
20260806150800 13171.000
20260806150900 13058.330
20260806151000 13089.170
20260806151100 13245.000
20260806151200 13353.330
20260806151300 13410.830
20260806151400 13721.670
20260806151500 13579.170
20260806151600 13655.000
20260806151700 13942.500
20260806151800 14433.330
20260806151900 14757.000
20260806152000 14908.330
20260806152100 15395.000
20260806152200 15437.500
20260806152300 15476.670
20260806152400 15355.000
20260806152500 15510.830
20260806152600 15631.670
20260806152700 15901.670
20260806152800 15719.090
20260806152900 15567.500
20260806153000 15855.000
20260806153100 16250.830
20260806153200 16235.000
20260806153300 16403.330
20260806153400 16455.000
20260806153500 16344.170
20260806153600 16472.500
20260806153700 16535.830
20260806153800 16559.170
20260806153900 16480.830
20260806154000 16439.170
20260806154100 16512.500
20260806154200 16610.830
20260806154300 16678.000
20260806154400 16598.330
20260806154500 16696.670
20260806154600 16716.670
20260806154700 17048.000
20260806154800 17133.330
20260806154900 17055.000
20260806155000 17075.830
20260806155100 17120.000
20260806155200 17146.670
20260806155300 17111.670
20260806155400 17034.170
20260806155500 17042.500
20260806155600 17289.170
20260806155700 17404.170
20260806155800 17477.500
20260806155900 17587.500
20260806160000 17639.170
20260806160100 17628.330
20260806160200 17661.670
20260806160300 17582.500
20260806160400 17550.000
20260806160500 17415.000
20260806160600 17556.670
20260806160700 17516.670
20260806160800 17730.830
20260806160900 17505.000
20260806161000 17594.170
20260806161100 17856.670
20260806161200 17706.670
20260806161300 17620.000
20260806161400 17532.500
20260806161500 17483.330
20260806161600 17600.000
20260806161700 17564.170
20260806161800 17707.500
20260806161900 17667.500
20260806162000 17741.670
20260806162100 17793.330
20260806162200 18026.670
20260806162300 17970.000
20260806162400 17998.180
20260806162500 17973.330
20260806162600 18105.000
20260806162700 18114.170
20260806162800 18109.170
20260806162900 18305.830
20260806163000 18210.000
20260806163100 18133.330
20260806163200 18029.170
20260806163300 18047.500
20260806163400 18118.330
20260806163500 18299.170
20260806163600 18508.330
20260806163700 18437.500
20260806163800 18384.170
20260806163900 18426.670
20260806164000 18477.500
20260806164100 18292.500
20260806164200 18243.330
20260806164300 18448.330
20260806164400 18485.000
20260806164500 18254.170
20260806164600 18246.670
20260806164700 18265.830
20260806164800 18079.170
20260806164900 18002.500
20260806165000 17972.500
20260806165100 18276.670
20260806165200 17975.830
20260806165300 18076.670
20260806165400 17947.500
20260806165500 18034.000
20260806165600 18133.330
20260806165700 18122.500
20260806165800 18128.330
20260806165900 18230.000
20260806170000 18106.670
20260806170100 18063.330
20260806170200 18070.830
20260806170300 18040.830
20260806170400 18064.170
20260806170500 18197.500
20260806170600 18204.170
20260806170700 18070.000
20260806170800 18090.000
20260806170900 18186.670
20260806171000 18068.330
20260806171100 18056.670
20260806171200 18072.000
20260806171300 18139.170
20260806171400 18170.000
20260806171500 18254.170
20260806171600 17993.330
20260806171700 17926.670
20260806171800 17987.500
20260806171900 17968.330
20260806172000 18080.000
20260806172100 18001.670
20260806172200 17901.670
20260806172300 17915.000
20260806172400 17909.170
20260806172500 18065.830
20260806172600 18135.830
20260806172700 17943.330
20260806172800 17964.170
20260806172900 18051.670
20260806173000 18215.830
20260806173100 18172.500
20260806173200 18105.000
20260806173300 18249.170
20260806173400 18223.330
20260806173500 18319.170
20260806173600 18290.000
20260806173700 18351.670
20260806173800 18324.170
20260806173900 18371.670
20260806174000 18351.670
20260806174100 18515.000
20260806174200 18530.000
20260806174300 18373.330
20260806174400 18389.000
20260806174500 18136.670
20260806174600 18165.000
20260806174700 18171.000
20260806174800 18212.500
20260806174900 18185.000
20260806175000 18165.000
20260806175100 18157.500
20260806175200 18199.170
20260806175300 18157.500
20260806175400 18150.000
20260806175500 18168.330
20260806175600 18055.830
20260806175700 18490.830
20260806175800 18275.000
20260806175900 18430.000
20260806180000 18415.000
20260806180100 18323.330
20260806180200 18599.170
20260806180300 18479.170
20260806180400 18541.670
20260806180500 18396.670
20260806180600 18516.670
20260806180700 18297.500
20260806180800 18723.330
20260806180900 18803.330
20260806181000 18770.000
20260806181100 18753.330
20260806181200 18813.330
20260806181300 18843.330
20260806181400 18626.670
20260806181500 18546.670
20260806181600 18490.910
20260806181700 18517.500
20260806181800 18495.000
20260806181900 18320.000
20260806182000 18472.500
20260806182100 18718.330
20260806182200 18751.670
20260806182300 18811.670
20260806182400 18655.000
20260806182500 18690.000
20260806182600 18307.500
20260806182700 18775.000
20260806182800 18607.500
20260806182900 18645.000
20260806183000 18587.500
20260806183100 18570.830
20260806183200 18693.330
20260806183300 18540.000
20260806183400 18605.000
20260806183500 18645.830
20260806183600 18444.170
20260806183700 18511.670
20260806183800 18556.670
20260806183900 18588.000
20260806184000 18529.170
20260806184100 18544.170
20260806184200 18855.000
20260806184300 18746.670
20260806184400 18780.000
20260806184500 18845.830
20260806184600 18945.000
20260806184700 19060.000
20260806184800 18815.000
20260806184900 18806.670
20260806185000 19107.500
20260806185100 19298.330
20260806185200 19275.000
20260806185300 18930.830
20260806185400 19080.000
20260806185500 19086.000
20260806185600 19071.670
20260806185700 19325.830
20260806185800 19164.170
20260806185900 19236.670
20260806190000 19010.000
20260806190100 19218.330
20260806190200 19239.170
20260806190300 19245.830
20260806190400 19218.330
20260806190500 19222.000
20260806190600 19158.330
20260806190700 19205.000
20260806190800 19279.170
20260806190900 19220.830
20260806191000 19376.670
20260806191100 19500.000
20260806191200 19450.000
20260806191300 19426.670
20260806191400 19311.670
20260806191500 19162.500
20260806191600 19261.670
20260806191700 19203.330
20260806191800 19370.000
20260806191900 19191.670
20260806192000 19057.500
20260806192100 19190.000
20260806192200 19173.330
20260806192300 19150.830
20260806192400 19221.670
20260806192500 19240.000
20260806192600 19156.670
20260806192700 19055.830
20260806192800 19125.830
20260806192900 19067.500
20260806193000 19127.500
20260806193100 19271.670
20260806193200 19333.330
20260806193300 19367.500
20260806193400 19286.670
20260806193500 19435.830
20260806193600 19373.330
20260806193700 19243.330
20260806193800 19324.170
20260806193900 19321.670
20260806194000 19526.670
20260806194100 19413.330
20260806194200 19501.670
20260806194300 19595.830
20260806194400 19551.670
20260806194500 19352.500
20260806194600 19463.330
20260806194700 19345.000
20260806194800 19613.000
20260806194900 19456.670
20260806195000 19370.000
20260806195100 19353.330
20260806195200 19379.170
20260806195300 19555.000
20260806195400 19551.670
20260806195500 19407.500
20260806195600 19661.670
20260806195700 19630.830
20260806195800 19990.830
20260806195900 19930.830
20260806200000 19879.170
20260806200100 19486.670
20260806200200 19710.000
20260806200300 19809.170
20260806200400 19871.670
20260806200500 19473.000
20260806200600 19433.330
20260806200700 19536.670
20260806200800 19705.000
20260806200900 19389.170
20260806201000 19638.330
20260806201100 19725.830
20260806201200 19880.000
20260806201300 20174.170
20260806201400 19820.830
20260806201500 19890.000
20260806201600 20179.170
20260806201700 20215.830
20260806201800 20230.000
20260806201900 19759.170
20260806202000 19745.000
20260806202100 19590.000
20260806202200 19460.000
20260806202300 19534.170
20260806202400 19482.500
20260806202500 19386.670
20260806202600 19440.000
20260806202700 19420.830
20260806202800 19863.330
20260806202900 19970.830
20260806203000 19873.330
20260806203100 19953.330
20260806203200 20004.170
20260806203300 20010.000
20260806203400 20079.170
20260806203500 20063.330
20260806203600 19935.000
20260806203700 19881.670
20260806203800 19981.670
20260806203900 19994.170
20260806204000 19945.830
20260806204100 20084.170
20260806204200 19940.000
20260806204300 19768.330
20260806204400 19866.670
20260806204500 20142.000
20260806204600 19676.670
20260806204700 19416.670
20260806204800 19261.670
20260806204900 19409.170
20260806205000 19495.830
20260806205100 19573.330
20260806205200 19619.170
20260806205300 19561.670
20260806205400 19445.830
20260806205500 19508.330
20260806205600 19588.330
20260806205700 19379.170
20260806205800 19620.830
20260806205900 19905.000
20260806210000 19709.170
20260806210100 19925.000
20260806210200 19842.500
20260806210300 19732.500
20260806210400 19541.670
20260806210500 19610.000
20260806210600 19534.170
20260806210700 19443.330
20260806210800 19482.500
20260806210900 19395.000
20260806211000 19200.000
20260806211100 19390.000
20260806211200 19169.170
20260806211300 19126.670
20260806211400 19082.000
20260806211500 18970.000
20260806211600 19003.330
20260806211700 18941.670
20260806211800 18591.670
20260806211900 18800.830
20260806212000 18797.500
20260806212100 18705.000
20260806212200 18433.330
20260806212300 18365.000
20260806212400 18497.500
20260806212500 18634.170
20260806212600 18596.670
20260806212700 18617.500
20260806212800 18714.170
20260806212900 18671.670
20260806213000 18913.330
20260806213100 18980.830
20260806213200 18931.670
20260806213300 18836.670
20260806213400 18915.830
20260806213500 18850.000
20260806213600 18853.330
20260806213700 18680.000
20260806213800 18613.330
20260806213900 18597.500
20260806214000 18607.500
20260806214100 18662.500
20260806214200 18755.830
20260806214300 18818.330
20260806214400 18838.000
20260806214500 18817.500
20260806214600 18934.170
20260806214700 18901.670
20260806214800 19045.000
20260806214900 18839.170
20260806215000 18840.000
20260806215100 18813.330
20260806215200 18829.170
20260806215300 18885.000
20260806215400 18841.670
20260806215500 18826.670
20260806215600 18802.500
20260806215700 18704.170
20260806215800 18788.330
20260806215900 18949.170
20260806220000 18801.670
20260806220100 18825.000
20260806220200 18948.330
20260806220300 18942.500
20260806220400 18840.000
20260806220500 18942.500
20260806220600 18943.330
20260806220700 18921.670
20260806220800 19036.000
20260806220900 19008.330
20260806221000 18928.330
20260806221100 18878.330
20260806221200 18845.830
20260806221300 18968.330
20260806221400 19024.540
20260806221500 18983.330
20260806221600 19005.000
20260806221700 19058.330
20260806221800 18725.830
20260806221900 18981.670
20260806222000 18892.500
20260806222100 18938.330
20260806222200 18832.500
20260806222300 18904.170
20260806222400 18938.330
20260806222500 18939.170
20260806222600 18927.500
20260806222700 18907.500
20260806222800 18868.330
20260806222900 18896.670
20260806223000 18917.500
20260806223100 18865.000
20260806223200 18760.000
20260806223300 18765.830
20260806223400 18843.330
20260806223500 18755.000
20260806223600 18585.000
20260806223700 18645.000
20260806223800 18743.330
20260806223900 18713.330
20260806224000 18755.830
20260806224100 18760.830
20260806224200 18651.670
20260806224300 18495.830
20260806224400 18551.670
20260806224500 18544.000
20260806224600 18493.330
20260806224700 18555.000
20260806224800 18585.830
20260806224900 18551.670
20260806225000 18516.670
20260806225100 18470.000
20260806225200 18505.830
20260806225300 18445.000
20260806225400 18406.670
20260806225500 18410.830
20260806225600 18343.330
20260806225700 18502.500
20260806225800 18315.000
20260806225900 18284.170
20260806230000 18359.170
20260806230100 18566.670
20260806230200 18446.000
20260806230300 18328.330
20260806230400 18320.000
20260806230500 18430.000
20260806230600 18285.000
20260806230700 18120.000
20260806230800 18499.170
20260806230900 18414.170
20260806231000 18026.670
20260806231100 18268.330
20260806231200 18314.170
20260806231300 18412.000
20260806231400 18350.830
20260806231500 18336.670
20260806231600 18165.000
20260806231700 18146.000
20260806231800 18219.170
20260806231900 18183.330
20260806232000 17999.170
20260806232100 18140.830
20260806232200 18336.670
20260806232300 18314.170
20260806232400 18142.500
20260806232500 18063.330
20260806232600 17922.500
20260806232700 18100.830
20260806232800 18110.830
20260806232900 18112.500
20260806233000 18191.670
20260806233100 18155.000
20260806233200 18105.000
20260806233300 18240.830
20260806233400 18276.670
20260806233500 18363.330
20260806233600 18335.000
20260806233700 18363.330
20260806233800 18354.170
20260806233900 18254.170
20260806234000 18160.830
20260806234100 18288.330
20260806234200 18330.000
20260806234300 18348.330
20260806234400 18390.830
20260806234500 18320.000
20260806234600 18055.000
20260806234700 18035.830
20260806234800 17866.670
20260806234900 17991.670
20260806235000 17930.000
20260806235100 18063.330
20260806235200 17974.170
20260806235300 18034.170
20260806235400 18046.670
20260806235500 18035.000
20260806235600 18042.500
20260806235700 18012.500
20260806235800 18075.830
20260806235900 18038.330
20260806240000 17929.170