#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260804000100 5953.330
20260804000200 5910.000
20260804000300 5868.330
20260804000400 5785.830
20260804000500 5729.170
20260804000600 5690.830
20260804000700 5665.000
20260804000800 5611.670
20260804000900 5572.500
20260804001000 5532.500
20260804001100 5383.330
20260804001200 5465.000
20260804001300 5353.330
20260804001400 5357.270
20260804001500 5314.170
20260804001600 5293.330
20260804001700 5316.670
20260804001800 5220.830
20260804001900 5282.500
20260804002000 5252.500
20260804002100 5194.170
20260804002200 5165.000
20260804002300 5100.000
20260804002400 5083.330
20260804002500 5000.000
20260804002600 4993.330
20260804002700 4936.670
20260804002800 4870.000
20260804002900 4895.000
20260804003000 4885.830
20260804003100 4860.000
20260804003200 4855.000
20260804003300 4763.330
20260804003400 4727.500
20260804003500 4668.330
20260804003600 4638.330
20260804003700 4628.330
20260804003800 4612.500
20260804003900 4614.170
20260804004000 4628.330
20260804004100 4578.330
20260804004200 4613.330
20260804004300 4567.500
20260804004400 4553.330
20260804004500 4531.670
20260804004600 4481.670
20260804004700 4479.170
20260804004800 4576.670
20260804004900 4578.330
20260804005000 4492.500
20260804005100 4387.500
20260804005200 4387.500
20260804005300 4348.330
20260804005400 4345.000
20260804005500 4352.500
20260804005600 4337.500
20260804005700 4335.830
20260804005800 4304.170
20260804005900 4322.500
20260804010000 4332.500
20260804010100 4263.330
20260804010200 4352.500
20260804010300 4337.500
20260804010400 4292.500
20260804010500 4300.000
20260804010600 4366.670
20260804010700 4359.170
20260804010800 4316.670
20260804010900 4285.830
20260804011000 4361.670
20260804011100 4385.000
20260804011200 4360.830
20260804011300 4386.670
20260804011400 4376.670
20260804011500 4410.830
20260804011600 4427.500
20260804011700 4483.330
20260804011800 4507.500
20260804011900 4535.000
20260804012000 4551.670
20260804012100 4583.330
20260804012200 4580.830
20260804012300 4585.830
20260804012400 4617.500
20260804012500 4637.500
20260804012600 4632.500
20260804012700 4662.500
20260804012800 4695.000
20260804012900 4718.330
20260804013000 4741.670
20260804013100 4770.000
20260804013200 4827.500
20260804013300 4865.830
20260804013400 4870.830
20260804013500 4998.330
20260804013600 5070.000
20260804013700 5134.170
20260804013800 5182.500
20260804013900 5283.330
20260804014000 5352.500
20260804014100 5385.830
20260804014200 5420.830
20260804014300 5417.500
20260804014400 5552.500
20260804014500 5567.500
20260804014600 5561.670
20260804014700 5564.170
20260804014800 5597.500
20260804014900 5615.000
20260804015000 5657.500
20260804015100 5673.330
20260804015200 5763.330
20260804015300 5781.670
20260804015400 5832.500
20260804015500 5878.330
20260804015600 5928.330
20260804015700 5999.170
20260804015800 6089.170
20260804015900 6099.170
20260804020000 6170.000
20260804020100 6354.170
20260804020200 6433.330
20260804020300 6425.000
20260804020400 6691.670
20260804020500 6835.830
20260804020600 6910.000
20260804020700 7007.500
20260804020800 7155.830
20260804020900 7385.830
20260804021000 7445.000
20260804021100 7576.670
20260804021200 7727.500
20260804021300 7893.330
20260804021400 8075.830
20260804021500 8282.500
20260804021600 8230.000
20260804021700 8335.000
20260804021800 8450.000
20260804021900 8555.830
20260804022000 8805.000
20260804022100 8850.000
20260804022200 9029.170
20260804022300 9216.670
20260804022400 9375.000
20260804022500 9387.500
20260804022600 9426.670
20260804022700 9616.670
20260804022800 9733.330
20260804022900 9872.500
20260804023000 10021.670
20260804023100 10035.000
20260804023200 10189.170
20260804023300 10235.000
20260804023400 10295.830
20260804023500 10180.830
20260804023600 10325.830
20260804023700 10427.000
20260804023800 10502.000
20260804023900 10601.670
20260804024000 10659.170
20260804024100 10719.170
20260804024200 10851.670
20260804024300 11009.170
20260804024400 11150.000
20260804024500 11127.500
20260804024600 11247.500
20260804024700 11350.000
20260804024800 11423.330
20260804024900 11573.330
20260804025000 11566.670
20260804025100 11641.670
20260804025200 11761.670
20260804025300 11767.500
20260804025400 11985.000
20260804025500 11993.330
20260804025600 11905.000
20260804025700 12037.500
20260804025800 12190.830
20260804025900 12184.170
20260804030000 12140.000
20260804030100 12273.330
20260804030200 12410.830
20260804030300 12371.670
20260804030400 12598.330
20260804030500 12929.170
20260804030600 13185.830
20260804030700 13313.330
20260804030800 13571.670
20260804030900 13460.000
20260804031000 13608.330
20260804031100 13863.330
20260804031200 13921.670
20260804031300 14105.830
20260804031400 14416.670
20260804031500 14239.170
20260804031600 14583.330
20260804031700 14775.830
20260804031800 14783.330
20260804031900 14821.670
20260804032000 14967.500
20260804032100 15010.000
20260804032200 15025.830
20260804032300 15170.000
20260804032400 15366.670
20260804032500 15567.500
20260804032600 15670.000
20260804032700 15829.170
20260804032800 15770.830
20260804032900 15690.000
20260804033000 15732.500
20260804033100 15823.330
20260804033200 15985.830
20260804033300 16095.000
20260804033400 16197.500
20260804033500 16367.500
20260804033600 16526.670
20260804033700 16703.330
20260804033800 16641.670
20260804033900 16701.670
20260804034000 16926.670
20260804034100 16873.330
20260804034200 16935.830
20260804034300 17039.170
20260804034400 17064.170
20260804034500 17105.830
20260804034600 17109.170
20260804034700 17079.170
20260804034800 17154.170
20260804034900 17280.830
20260804035000 17307.500
20260804035100 17305.000
20260804035200 17400.830
20260804035300 17279.170
20260804035400 17278.330
20260804035500 17192.500
20260804035600 17480.000
20260804035700 17419.170
20260804035800 17525.830
20260804035900 17534.170
20260804040000 17575.830
20260804040100 17593.330
20260804040200 17375.000
20260804040300 17583.330
20260804040400 17656.670
20260804040500 17743.330
20260804040600 17525.000
20260804040700 17555.830
20260804040800 17759.170
20260804040900 17534.170
20260804041000 17414.170
20260804041100 17552.500
20260804041200 17633.330
20260804041300 17546.670
20260804041400 17471.670
20260804041500 17768.330
20260804041600 17761.670
20260804041700 17710.830
20260804041800 17532.500
20260804041900 17670.000
20260804042000 17661.670
20260804042100 17660.000
20260804042200 17690.830
20260804042300 17785.830
20260804042400 17808.330
20260804042500 17863.330
20260804042600 18010.910
20260804042700 18000.000
20260804042800 17901.670
20260804042900 17781.670
20260804043000 17950.830
20260804043100 18082.500
20260804043200 18257.500
20260804043300 18353.330
20260804043400 18125.000
20260804043500 18256.670
20260804043600 18226.670
20260804043700 17945.830
20260804043800 17871.670
20260804043900 17994.170
20260804044000 17880.830
20260804044100 17930.000
20260804044200 17945.830
20260804044300 18015.000
20260804044400 18157.500
20260804044500 18267.500
20260804044600 18376.670
20260804044700 18589.170
20260804044800 18598.330
20260804044900 18588.330
20260804045000 18488.330
20260804045100 18364.170
20260804045200 18475.830
20260804045300 18423.330
20260804045400 18445.000
20260804045500 18436.670
20260804045600 18476.670
20260804045700 18232.500
20260804045800 18209.170
20260804045900 18514.170
20260804050000 18421.670
20260804050100 18269.170
20260804050200 18333.330
20260804050300 18232.500
20260804050400 18150.000
20260804050500 18403.330
20260804050600 18285.000
20260804050700 18255.000
20260804050800 17861.670
20260804050900 18120.830
20260804051000 18426.670
20260804051100 18490.000
20260804051200 18257.500
20260804051300 18365.830
20260804051400 18343.330
20260804051500 18478.330
20260804051600 18308.330
20260804051700 18197.500
20260804051800 18348.330
20260804051900 18331.670
20260804052000 18406.670
20260804052100 18269.170
20260804052200 18203.330
20260804052300 18360.000
20260804052400 18470.830
20260804052500 18456.670
20260804052600 18385.830
20260804052700 18227.500
20260804052800 18185.830
20260804052900 18223.330
20260804053000 18436.670
20260804053100 18434.170
20260804053200 18479.170
20260804053300 18473.330
20260804053400 18702.500
20260804053500 18564.170
20260804053600 18503.330
20260804053700 18456.670
20260804053800 18583.330
20260804053900 18553.330
20260804054000 18606.670
20260804054100 18614.170
20260804054200 18621.670
20260804054300 18934.170
20260804054400 18785.000
20260804054500 18855.000
20260804054600 18503.330
20260804054700 18713.330
20260804054800 18695.000
20260804054900 18707.500
20260804055000 18593.330
20260804055100 18596.670
20260804055200 18736.670
20260804055300 18830.000
20260804055400 18830.000
20260804055500 18597.500
20260804055600 19075.830
20260804055700 18827.500
20260804055800 18531.670
20260804055900 18779.170
20260804060000 18862.500
20260804060100 18686.670
20260804060200 19020.000
20260804060300 18977.500
20260804060400 18908.330
20260804060500 19058.330
20260804060600 18926.670
20260804060700 18999.170
20260804060800 18886.670
20260804060900 18750.000
20260804061000 19089.170
20260804061100 19120.830
20260804061200 19031.670
20260804061300 18982.500
20260804061400 19257.500
20260804061500 19610.000
20260804061600 18970.830
20260804061700 18968.330
20260804061800 19247.270
20260804061900 19085.830
20260804062000 19091.670
20260804062100 19075.830
20260804062200 19166.670
20260804062300 19056.670
20260804062400 19184.170
20260804062500 18980.000
20260804062600 19195.830
20260804062700 19499.170
20260804062800 19245.830
20260804062900 19004.170
20260804063000 19135.000
20260804063100 19182.500
20260804063200 19355.000
20260804063300 19229.170
20260804063400 19319.170
20260804063500 19440.000
20260804063600 19035.000
20260804063700 19103.330
20260804063800 19272.500
20260804063900 18800.000
20260804064000 19020.000
20260804064100 19200.000
20260804064200 19028.330
20260804064300 18781.670
20260804064400 18888.330
20260804064500 18975.000
20260804064600 18910.000
20260804064700 18811.670
20260804064800 18605.000
20260804064900 19015.830
20260804065000 18989.170
20260804065100 18653.330
20260804065200 18515.830
20260804065300 18453.330
20260804065400 18730.830
20260804065500 18718.330
20260804065600 18431.670
20260804065700 18475.000
20260804065800 18365.830
20260804065900 18440.000
20260804070000 18685.000
20260804070100 18690.000
20260804070200 18688.330
20260804070300 18500.000
20260804070400 18431.670
20260804070500 18881.670
20260804070600 18490.830
20260804070700 18352.500
20260804070800 18310.000
20260804070900 18513.330
20260804071000 18363.330
20260804071100 18334.170
20260804071200 18379.170
20260804071300 18475.000
20260804071400 18490.830
20260804071500 18480.830
20260804071600 18270.000
20260804071700 18165.830
20260804071800 18432.500
20260804071900 18405.000
20260804072000 18245.000
20260804072100 18299.170
20260804072200 18540.830
20260804072300 18832.500
20260804072400 18595.830
20260804072500 18017.500
20260804072600 18214.170
20260804072700 18356.670
20260804072800 18702.500
20260804072900 18573.330
20260804073000 18357.500
20260804073100 18185.000
20260804073200 18146.670
20260804073300 18286.670
20260804073400 18230.000
20260804073500 18165.000
20260804073600 17866.670
20260804073700 18055.830
20260804073800 17944.170
20260804073900 17875.000
20260804074000 17790.000
20260804074100 17723.330
20260804074200 17814.170
20260804074300 17900.000
20260804074400 17787.500
20260804074500 17699.170
20260804074600 17606.670
20260804074700 17682.500
20260804074800 17756.670
20260804074900 17767.500
20260804075000 17978.330
20260804075100 17935.830
20260804075200 17892.500
20260804075300 17733.330
20260804075400 17816.670
20260804075500 17845.000
20260804075600 17872.500
20260804075700 17835.000
20260804075800 17734.170
20260804075900 17796.670
20260804080000 17850.000
20260804080100 17851.670
20260804080200 17703.330
20260804080300 17680.000
20260804080400 17695.000
20260804080500 17676.670
20260804080600 17901.670
20260804080700 17750.000
20260804080800 17671.670
20260804080900 17770.000
20260804081000 17563.330
20260804081100 17713.330
20260804081200 17628.330
20260804081300 17695.830
20260804081400 17615.830
20260804081500 17479.170
20260804081600 17400.000
20260804081700 17337.500
20260804081800 17353.330
20260804081900 17452.500
20260804082000 17410.000
20260804082100 17481.670
20260804082200 17462.500
20260804082300 17516.670
20260804082400 17428.330
20260804082500 17352.500
20260804082600 17283.330
20260804082700 17221.670
20260804082800 17285.830
20260804082900 17240.830
20260804083000 17258.330
20260804083100 17205.000
20260804083200 17218.330
20260804083300 17193.330
20260804083400 17168.330
20260804083500 17113.330
20260804083600 16976.670
20260804083700 17000.000
20260804083800 16868.330
20260804083900 16823.330
20260804084000 16756.670
20260804084100 16913.330
20260804084200 16802.500
20260804084300 16544.170
20260804084400 16602.500
20260804084500 16657.500
20260804084600 16702.500
20260804084700 16590.000
20260804084800 16580.830
20260804084900 16548.330
20260804085000 16390.000
20260804085100 16326.670
20260804085200 16342.500
20260804085300 16325.830
20260804085400 16201.670
20260804085500 16245.830
20260804085600 16120.000
20260804085700 15997.500
20260804085800 15869.170
20260804085900 15878.330
20260804090000 15810.000
20260804090100 15787.500
20260804090200 16005.000
20260804090300 15936.670
20260804090400 15820.000
20260804090500 15785.000
20260804090600 15720.830
20260804090700 15605.000
20260804090800 15474.170
20260804090900 15532.500
20260804091000 15407.500
20260804091100 15430.830
20260804091200 15388.330
20260804091300 15328.330
20260804091400 15299.170
20260804091500 15290.000
20260804091600 15350.000
20260804091700 15161.670
20260804091800 15164.170
20260804091900 15097.500
20260804092000 15071.670
20260804092100 14975.000
20260804092200 14872.500
20260804092300 14677.500
20260804092400 14557.500
20260804092500 14520.830
20260804092600 14486.670
20260804092700 14445.000
20260804092800 14336.670
20260804092900 14410.830
20260804093000 14276.670
20260804093100 14135.000
20260804093200 14098.330
20260804093300 13972.500
20260804093400 13971.670
20260804093500 13814.170
20260804093600 13793.330
20260804093700 13854.170
20260804093800 13881.670
20260804093900 13780.000
20260804094000 13755.000
20260804094100 13603.330
20260804094200 13548.330
20260804094300 13360.000
20260804094400 13370.000
20260804094500 13363.330
20260804094600 13313.330
20260804094700 13262.500
20260804094800 13087.500
20260804094900 13106.670
20260804095000 13075.830
20260804095100 13020.000
20260804095200 13058.330
20260804095300 12892.500
20260804095400 12860.830
20260804095500 12781.670
20260804095600 12640.830
20260804095700 12655.830
20260804095800 12659.170
20260804095900 12663.330
20260804100000 12580.830
20260804100100 12506.670
20260804100200 12322.500
20260804100300 12216.670
20260804100400 12112.500
20260804100500 12126.670
20260804100600 12090.000
20260804100700 11931.670
20260804100800 11931.670
20260804100900 11848.330
20260804101000 11729.170
20260804101100 11619.170
20260804101200 11525.830
20260804101300 11439.170
20260804101400 11275.830
20260804101500 11126.670
20260804101600 11060.000
20260804101700 10986.670
20260804101800 10970.830
20260804101900 10975.000
20260804102000 10835.830
20260804102100 10710.830
20260804102200 10580.830
20260804102300 10650.830
20260804102400 10514.170
20260804102500 10295.000
20260804102600 10300.000
20260804102700 10207.500
20260804102800 10178.330
20260804102900 10085.830
20260804103000 10003.330
20260804103100 9882.500
20260804103200 9818.330
20260804103300 9735.830
20260804103400 9743.330
20260804103500 9671.670
20260804103600 9615.000
20260804103700 9581.670
20260804103800 9567.500
20260804103900 9543.330
20260804104000 9483.330
20260804104100 9370.000
20260804104200 9323.330
20260804104300 9221.670
20260804104400 9080.000
20260804104500 9022.500
20260804104600 8950.000
20260804104700 8905.830
20260804104800 8866.670
20260804104900 8758.330
20260804105000 8641.670
20260804105100 8590.000
20260804105200 8480.830
20260804105300 8401.670
20260804105400 8323.330
20260804105500 8263.330
20260804105600 8245.830
20260804105700 8178.330
20260804105800 8138.330
20260804105900 8292.500
20260804110000 8280.830
20260804110100 8205.830
20260804110200 8165.000
20260804110300 8110.000
20260804110400 7965.000
20260804110500 7795.000
20260804110600 7716.670
20260804110700 7675.830
20260804110800 7536.670
20260804110900 7528.330
20260804111000 7545.000
20260804111100 7497.500
20260804111200 7443.330
20260804111300 7388.330
20260804111400 7390.000
20260804111500 7374.170
20260804111600 7292.500
20260804111700 7208.330
20260804111800 7115.000
20260804111900 7068.330
20260804112000 7050.830
20260804112100 6979.170
20260804112200 6898.330
20260804112300 6861.670
20260804112400 6788.330
20260804112500 6716.670
20260804112600 6650.910
20260804112700 6615.830
20260804112800 6618.330
20260804112900 6559.170
20260804113000 6515.830
20260804113100 6455.000
20260804113200 6349.170
20260804113300 6340.000
20260804113400 6343.330
20260804113500 6284.170
20260804113600 6196.670
20260804113700 6163.330
20260804113800 6125.000
20260804113900 6061.670
20260804114000 5974.170
20260804114100 5883.330
20260804114200 5821.670
20260804114300 5775.830
20260804114400 5755.830
20260804114500 5696.670
20260804114600 5738.330
20260804114700 5665.830
20260804114800 5609.170
20260804114900 5579.170
20260804115000 5550.000
20260804115100 5515.000
20260804115200 5422.500
20260804115300 5376.670
20260804115400 5340.830
20260804115500 5300.000
20260804115600 5285.830
20260804115700 5253.330
20260804115800 5214.170
20260804115900 5200.000
20260804120000 5161.670
20260804120100 5122.500
20260804120200 5093.330
20260804120300 5058.330
20260804120400 5038.330
20260804120500 5024.170
20260804120600 5020.000
20260804120700 5013.330
20260804120800 4865.000
20260804120900 4830.000
20260804121000 4808.330
20260804121100 4786.670
20260804121200 4775.830
20260804121300 4765.000
20260804121400 4725.000
20260804121500 4688.330
20260804121600 4676.670
20260804121700 4673.330
20260804121800 4626.670
20260804121900 4570.000
20260804122000 4538.330
20260804122100 4506.670
20260804122200 4478.330
20260804122300 4475.000
20260804122400 4464.170
20260804122500 4421.670
20260804122600 4404.170
20260804122700 4370.000
20260804122800 4353.330
20260804122900 4330.000
20260804123000 4301.670
20260804123100 4287.500
20260804123200 4285.830
20260804123300 4250.000
20260804123400 4221.670
20260804123500 4194.170
20260804123600 4176.670
20260804123700 4170.000
20260804123800 4195.000
20260804123900 4190.830
20260804124000 4157.500
20260804124100 4129.170
20260804124200 4081.670
20260804124300 4115.000
20260804124400 4143.330
20260804124500 4145.830
20260804124600 4086.670
20260804124700 4065.000
20260804124800 4082.500
20260804124900 4075.000
20260804125000 4055.830
20260804125100 4070.000
20260804125200 4072.500
20260804125300 4037.500
20260804125400 4080.000
20260804125500 4046.670
20260804125600 4017.500
20260804125700 4005.000
20260804125800 4035.000
20260804125900 4030.000
20260804130000 4024.170
20260804130100 4016.670
20260804130200 4028.330
20260804130300 4031.670
20260804130400 4056.670
20260804130500 4035.830
20260804130600 4066.670
20260804130700 4080.830
20260804130800 4089.170
20260804130900 4082.500
20260804131000 4092.500
20260804131100 4123.330
20260804131200 4191.670
20260804131300 4223.330
20260804131400 4235.830
20260804131500 4248.330
20260804131600 4256.670
20260804131700 4277.500
20260804131800 4297.500
20260804131900 4290.000
20260804132000 4285.000
20260804132100 4366.670
20260804132200 4350.830
20260804132300 4390.830
20260804132400 4384.170
20260804132500 4298.330
20260804132600 4326.670
20260804132700 4360.000
20260804132800 4410.000
20260804132900 4513.330
20260804133000 4544.170
20260804133100 4603.330
20260804133200 4614.170
20260804133300 4620.000
20260804133400 4713.330
20260804133500 4783.330
20260804133600 4811.670
20260804133700 4859.170
20260804133800 4901.670
20260804133900 4955.000
20260804134000 4999.170
20260804134100 5053.330
20260804134200 5100.000
20260804134300 5169.170
20260804134400 5313.330
20260804134500 5320.000
20260804134600 5408.330
20260804134700 5471.670
20260804134800 5430.000
20260804134900 5489.170
20260804135000 5528.330
20260804135100 5600.000
20260804135200 5647.500
20260804135300 5705.830
20260804135400 5832.500
20260804135500 5880.000
20260804135600 5830.000
20260804135700 6125.830
20260804135800 6284.170
20260804135900 6456.670
20260804140000 6552.500
20260804140100 6695.000
20260804140200 6905.830
20260804140300 7082.500
20260804140400 7226.670
20260804140500 7338.330
20260804140600 7628.330
20260804140700 7810.000
20260804140800 7934.170
20260804140900 8136.670
20260804141000 8232.500
20260804141100 8320.000
20260804141200 8480.000
20260804141300 8650.830
20260804141400 8795.450
20260804141500 8993.330
20260804141600 9070.000
20260804141700 9197.500
20260804141800 9230.830
20260804141900 9440.830
20260804142000 9580.000
20260804142100 9663.330
20260804142200 9757.500
20260804142300 9903.330
20260804142400 10028.330
20260804142500 10038.330
20260804142600 10113.330
20260804142700 10360.000
20260804142800 10470.000
20260804142900 10441.670
20260804143000 10517.500
20260804143100 10673.330
20260804143200 10805.830
20260804143300 10873.330
20260804143400 11010.830
20260804143500 11051.670
20260804143600 11143.330
20260804143700 11244.170
20260804143800 11493.330
20260804143900 11507.500
20260804144000 11630.000
20260804144100 11751.670
20260804144200 11769.170
20260804144300 11840.000
20260804144400 12070.830
20260804144500 12109.170
20260804144600 12136.670
20260804144700 12183.330
20260804144800 12295.830
20260804144900 12489.170
20260804145000 12723.330
20260804145100 12908.330
20260804145200 13260.830
20260804145300 13564.170
20260804145400 13720.830
20260804145500 13800.830
20260804145600 14083.330
20260804145700 14255.830
20260804145800 14353.330
20260804145900 14399.170
20260804150000 14653.330
20260804150100 14800.000
20260804150200 15025.000
20260804150300 15132.500
20260804150400 15184.170
20260804150500 15220.830
20260804150600 15294.170
20260804150700 15395.830
20260804150800 15511.670
20260804150900 15793.330
20260804151000 15712.500
20260804151100 15776.670
20260804151200 16050.000
20260804151300 16041.670
20260804151400 16090.000
20260804151500 16130.000
20260804151600 16173.330
20260804151700 16389.170
20260804151800 16543.330
20260804151900 16535.830
20260804152000 16587.500
20260804152100 16743.330
20260804152200 16805.000
20260804152300 16634.170
20260804152400 16691.670
20260804152500 16804.170
20260804152600 16853.330
20260804152700 16951.670
20260804152800 17004.170
20260804152900 17332.500
20260804153000 17430.000
20260804153100 17126.670
20260804153200 17117.500
20260804153300 17431.670
20260804153400 17360.830
20260804153500 17321.670
20260804153600 17426.670
20260804153700 17472.500
20260804153800 17420.830
20260804153900 17501.670
20260804154000 17500.000
20260804154100 17508.330
20260804154200 17640.830
20260804154300 17594.170
20260804154400 17607.500
20260804154500 17463.330
20260804154600 17542.500
20260804154700 17602.500
20260804154800 17605.000
20260804154900 17626.670
20260804155000 17606.670
20260804155100 17660.000
20260804155200 17726.670
20260804155300 17712.500
20260804155400 17699.170
20260804155500 17776.670
20260804155600 17856.670
20260804155700 17806.670
20260804155800 17842.500
20260804155900 17746.670
20260804160000 17855.000
20260804160100 17818.330
20260804160200 17871.670
20260804160300 17950.000
20260804160400 17880.830
20260804160500 17965.000
20260804160600 17896.670
20260804160700 17840.830
20260804160800 17950.000
20260804160900 17970.000
20260804161000 18051.670
20260804161100 17983.330
20260804161200 17759.170
20260804161300 18173.330
20260804161400 18142.500
20260804161500 18453.330
20260804161600 18388.330
20260804161700 18377.500
20260804161800 18320.000
20260804161900 18232.500
20260804162000 18390.910
20260804162100 18483.330
20260804162200 18703.330
20260804162300 18560.000
20260804162400 18332.500
20260804162500 18529.170
20260804162600 18586.670
20260804162700 18468.330
20260804162800 18438.330
20260804162900 18573.330
20260804163000 18603.330
20260804163100 18466.670
20260804163200 18526.670
20260804163300 18658.330
20260804163400 18480.000
20260804163500 18738.330
20260804163600 18885.000
20260804163700 18932.500
20260804163800 19005.830
20260804163900 18745.830
20260804164000 18772.500
20260804164100 18903.330
20260804164200 19008.330
20260804164300 19128.330
20260804164400 19076.670
20260804164500 19097.500
20260804164600 18843.330
20260804164700 19102.500
20260804164800 19245.000
20260804164900 19251.670
20260804165000 19183.330
20260804165100 19180.000
20260804165200 19257.500
20260804165300 19136.670
20260804165400 19295.830
20260804165500 19323.330
20260804165600 19592.500
20260804165700 19556.670
20260804165800 19454.170
20260804165900 19547.500
20260804170000 19578.330
20260804170100 19660.000
20260804170200 19479.170
20260804170300 19385.830
20260804170400 19603.330
20260804170500 19600.830
20260804170600 19666.670
20260804170700 19731.670
20260804170800 19820.830
20260804170900 19782.500
20260804171000 19652.500
20260804171100 19760.000
20260804171200 19829.170
20260804171300 19921.670
20260804171400 19762.500
20260804171500 19755.000
20260804171600 19776.670
20260804171700 19605.000
20260804171800 19818.330
20260804171900 19737.500
20260804172000 19591.670
20260804172100 19598.330
20260804172200 19741.670
20260804172300 19881.670
20260804172400 19835.000
20260804172500 19750.000
20260804172600 19795.830
20260804172700 19750.000
20260804172800 19738.330
20260804172900 19542.500
20260804173000 19881.670
20260804173100 19997.500
20260804173200 19958.330
20260804173300 19939.170
20260804173400 19939.170
20260804173500 19840.830
20260804173600 19894.170
20260804173700 19911.670
20260804173800 19986.670
20260804173900 20043.330
20260804174000 19966.670
20260804174100 20045.000
20260804174200 20030.000
20260804174300 20019.170
20260804174400 19990.830
20260804174500 20043.330
20260804174600 20138.330
20260804174700 20125.830
20260804174800 20441.670
20260804174900 20113.330
20260804175000 19843.330
20260804175100 20068.330
20260804175200 20315.830
20260804175300 20100.000
20260804175400 19997.500
20260804175500 20118.330
20260804175600 20073.330
20260804175700 20289.170
20260804175800 20157.500
20260804175900 20257.500
20260804180000 20063.330
20260804180100 20286.670
20260804180200 20257.500
20260804180300 20203.330
20260804180400 20161.670
20260804180500 20185.000
20260804180600 20260.000
20260804180700 20328.330
20260804180800 20541.670
20260804180900 20367.500
20260804181000 20260.000
20260804181100 20260.000
20260804181200 20315.000
20260804181300 20345.000
20260804181400 20354.170
20260804181500 20260.000
20260804181600 20323.330
20260804181700 20459.170
20260804181800 20301.670
20260804181900 20460.000
20260804182000 20235.830
20260804182100 19987.500
20260804182200 19905.830
20260804182300 20026.670
20260804182400 19794.170
20260804182500 19875.830
20260804182600 20316.670
20260804182700 20362.500
20260804182800 20056.670
20260804182900 19778.330
20260804183000 19974.170
20260804183100 19860.000
20260804183200 19676.670
20260804183300 19743.330
20260804183400 19747.500
20260804183500 19695.830
20260804183600 19373.330
20260804183700 19539.170
20260804183800 19610.000
20260804183900 19620.000
20260804184000 19510.830
20260804184100 19461.670
20260804184200 19433.330
20260804184300 19451.670
20260804184400 19491.670
20260804184500 19485.830
20260804184600 19440.000
20260804184700 19606.670
20260804184800 19591.670
20260804184900 19665.000
20260804185000 19461.670
20260804185100 19655.000
20260804185200 19715.000
20260804185300 19884.170
20260804185400 20060.000
20260804185500 19945.000
20260804185600 20005.000
20260804185700 20038.330
20260804185800 20115.830
20260804185900 20137.500
20260804190000 19815.000
20260804190100 19775.000
20260804190200 19781.670
20260804190300 19965.000
20260804190400 19741.670
20260804190500 19655.000
20260804190600 19803.330
20260804190700 19811.670
20260804190800 19764.170
20260804190900 19748.330
20260804191000 19745.830
20260804191100 19788.330
20260804191200 19656.670
20260804191300 19660.000
20260804191400 19637.500
20260804191500 19751.670
20260804191600 20034.170
20260804191700 19838.330
20260804191800 20130.830
20260804191900 20445.830
20260804192000 20391.670
20260804192100 20285.830
20260804192200 20063.330
20260804192300 20322.500
20260804192400 20391.670
20260804192500 20448.330
20260804192600 20195.830
20260804192700 19666.670
20260804192800 19785.000
20260804192900 19728.330
20260804193000 19622.500
20260804193100 19623.330
20260804193200 19643.330
20260804193300 19770.000
20260804193400 19613.330
20260804193500 19608.330
20260804193600 19573.330
20260804193700 19560.000
20260804193800 19603.330
20260804193900 19583.330
20260804194000 19555.000
20260804194100 19514.170
20260804194200 19326.670
20260804194300 19560.000
20260804194400 19453.330
20260804194500 19461.670
20260804194600 19545.830
20260804194700 19460.000
20260804194800 19355.830
20260804194900 19627.500
20260804195000 19530.830
20260804195100 19360.830
20260804195200 19355.000
20260804195300 19287.500
20260804195400 19249.170
20260804195500 19230.000
20260804195600 19316.670
20260804195700 19218.330
20260804195800 19181.670
20260804195900 19205.000
20260804200000 19094.170
20260804200100 19038.330
20260804200200 19184.170
20260804200300 19276.670
20260804200400 19047.500
20260804200500 19030.000
20260804200600 19081.670
20260804200700 19060.000
20260804200800 19024.170
20260804200900 19105.000
20260804201000 19192.500
20260804201100 19235.000
20260804201200 18970.000
20260804201300 19021.670
20260804201400 19107.500
20260804201500 19030.830
20260804201600 19054.170
20260804201700 18910.000
20260804201800 19159.090
20260804201900 19120.000
20260804202000 19227.500
20260804202100 19085.830
20260804202200 19004.170
20260804202300 19000.830
20260804202400 19221.670
20260804202500 19216.670
20260804202600 19145.000
20260804202700 19160.830
20260804202800 19142.500
20260804202900 19095.830
20260804203000 18920.830
20260804203100 19013.330
20260804203200 19061.670
20260804203300 18838.330
20260804203400 18738.330
20260804203500 18907.500
20260804203600 18701.670
20260804203700 18621.670
20260804203800 18838.330
20260804203900 18905.000
20260804204000 18855.000
20260804204100 18943.330
20260804204200 18980.000
20260804204300 18920.830
20260804204400 18831.670
20260804204500 18886.670
20260804204600 18580.000
20260804204700 18336.670
20260804204800 18250.000
20260804204900 18347.500
20260804205000 18572.500
20260804205100 18555.830
20260804205200 18515.000
20260804205300 18640.000
20260804205400 18505.830
20260804205500 18535.830
20260804205600 18494.170
20260804205700 18594.170
20260804205800 18466.670
20260804205900 18412.500
20260804210000 18430.830
20260804210100 18425.830
20260804210200 18305.000
20260804210300 18378.330
20260804210400 18259.170
20260804210500 18144.170
20260804210600 18135.000
20260804210700 18100.830
20260804210800 18060.830
20260804210900 18088.330
20260804211000 18070.000
20260804211100 17961.670
20260804211200 17960.830
20260804211300 18075.830
20260804211400 18079.090
20260804211500 17961.670
20260804211600 17873.330
20260804211700 17830.830
20260804211800 17970.000
20260804211900 17721.670
20260804212000 18213.330
20260804212100 18125.000
20260804212200 17993.330
20260804212300 17924.170
20260804212400 17905.000
20260804212500 17901.670
20260804212600 17663.330
20260804212700 17633.330
20260804212800 17716.670
20260804212900 17790.830
20260804213000 17676.670
20260804213100 17742.500
20260804213200 17743.330
20260804213300 17717.500
20260804213400 17676.670
20260804213500 17620.000
20260804213600 17650.830
20260804213700 17582.500
20260804213800 17577.500
20260804213900 17488.330
20260804214000 17552.500
20260804214100 17581.670
20260804214200 17514.170
20260804214300 17517.500
20260804214400 17522.500
20260804214500 17535.000
20260804214600 17499.170
20260804214700 17447.500
20260804214800 17451.670
20260804214900 17384.170
20260804215000 17093.330
20260804215100 17096.670
20260804215200 17058.330
20260804215300 17016.670
20260804215400 16902.500
20260804215500 16653.330
20260804215600 16833.330
20260804215700 16691.670
20260804215800 16795.000
20260804215900 16774.170
20260804220000 16661.670
20260804220100 16680.000
20260804220200 16711.670
20260804220300 17015.830
20260804220400 16962.500
20260804220500 16631.670
20260804220600 16578.330
20260804220700 16505.830
20260804220800 16380.830
20260804220900 16256.670
20260804221000 16306.670
20260804221100 16180.830
20260804221200 16175.000
20260804221300 15975.000
20260804221400 15972.500
20260804221500 16013.330
20260804221600 16005.830
20260804221700 15826.670
20260804221800 15740.830
20260804221900 15637.500
20260804222000 15812.500
20260804222100 15720.000
20260804222200 15706.670
20260804222300 15641.670
20260804222400 15614.550
20260804222500 15527.500
20260804222600 15291.670
20260804222700 15176.670
20260804222800 15205.000
20260804222900 15151.670
20260804223000 15078.330
20260804223100 15038.330
20260804223200 14870.830
20260804223300 14895.830
20260804223400 14889.170
20260804223500 15148.330
20260804223600 15023.330
20260804223700 14869.170
20260804223800 14806.670
20260804223900 14726.670
20260804224000 14688.330
20260804224100 14569.170
20260804224200 14558.330
20260804224300 14467.500
20260804224400 14390.000
20260804224500 14429.170
20260804224600 14320.830
20260804224700 14285.830
20260804224800 14131.670
20260804224900 14060.830
20260804225000 13998.330
20260804225100 13900.000
20260804225200 13778.330
20260804225300 13621.670
20260804225400 13565.830
20260804225500 13417.500
20260804225600 13170.000
20260804225700 13085.830
20260804225800 12996.670
20260804225900 12907.500
20260804230000 12882.500
20260804230100 12726.670
20260804230200 12592.500
20260804230300 12574.170
20260804230400 12608.330
20260804230500 12470.830
20260804230600 12381.670
20260804230700 12285.000
20260804230800 12144.170
20260804230900 12080.830
20260804231000 12088.330
20260804231100 11981.670
20260804231200 11940.830
20260804231300 11930.000
20260804231400 11866.670
20260804231500 11782.500
20260804231600 11650.000
20260804231700 11608.330
20260804231800 11563.330
20260804231900 11571.670
20260804232000 11418.180
20260804232100 11450.000
20260804232200 11328.330
20260804232300 11235.000
20260804232400 11158.330
20260804232500 11070.000
20260804232600 11000.000
20260804232700 10940.830
20260804232800 10820.000
20260804232900 10695.000
20260804233000 10600.000
20260804233100 10660.000
20260804233200 10623.330
20260804233300 10586.670
20260804233400 10451.670
20260804233500 10337.500
20260804233600 10111.670
20260804233700 10035.000
20260804233800 9995.830
20260804233900 9917.500
20260804234000 9835.000
20260804234100 9813.330
20260804234200 9817.500
20260804234300 9785.830
20260804234400 9725.830
20260804234500 9719.170
20260804234600 9608.330
20260804234700 9510.000
20260804234800 9349.170
20260804234900 9357.500
20260804235000 9163.330
20260804235100 9142.500
20260804235200 9086.670
20260804235300 9045.000
20260804235400 8990.830
20260804235500 8913.330
20260804235600 8818.330
20260804235700 8823.330
20260804235800 8736.670
20260804235900 8616.670
20260804240000 8550.000