#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 0.000
20260516000200 0.000
20260516000300 0.000
20260516000400 0.000
20260516000500 0.000
20260516000600 0.000
20260516000700 0.000
20260516000800 0.000
20260516000900 0.000
20260516001000 0.000
20260516001100 0.000
20260516001200 0.000
20260516001300 0.000
20260516001400 0.000
20260516001500 0.000
20260516001600 0.000
20260516001700 0.000
20260516001800 0.000
20260516001900 0.000
20260516002000 0.000
20260516002100 0.000
20260516002200 0.000
20260516002300 0.000
20260516002400 0.000
20260516002500 0.000
20260516002600 0.000
20260516002700 0.000
20260516002800 0.000
20260516002900 0.000
20260516003000 0.000
20260516003100 0.000
20260516003200 0.000
20260516003300 0.000
20260516003400 0.000
20260516003500 0.000
20260516003600 0.000
20260516003700 0.000
20260516003800 0.000
20260516003900 0.000
20260516004000 0.000
20260516004100 0.000
20260516004200 0.000
20260516004300 0.000
20260516004400 0.000
20260516004500 0.000
20260516004600 0.000
20260516004700 0.000
20260516004800 0.000
20260516004900 0.000
20260516005000 0.000
20260516005100 0.000
20260516005200 0.000
20260516005300 0.000
20260516005400 0.000
20260516005500 0.000
20260516005600 0.000
20260516005700 0.000
20260516005800 0.000
20260516005900 0.000
20260516010000 0.000
20260516010100 0.000
20260516010200 0.000
20260516010300 0.000
20260516010400 0.000
20260516010500 0.000
20260516010600 0.000
20260516010700 0.000
20260516010800 0.000
20260516010900 0.000
20260516011000 0.000
20260516011100 0.000
20260516011200 0.000
20260516011300 0.000
20260516011400 0.000
20260516011500 0.000
20260516011600 0.000
20260516011700 0.000
20260516011800 0.000
20260516011900 0.000
20260516012000 0.000
20260516012100 0.000
20260516012200 0.000
20260516012300 0.000
20260516012400 0.000
20260516012500 0.000
20260516012600 0.000
20260516012700 0.000
20260516012800 0.000
20260516012900 0.000
20260516013000 0.000
20260516013100 0.000
20260516013200 0.000
20260516013300 0.000
20260516013400 0.000
20260516013500 0.000
20260516013600 0.000
20260516013700 0.000
20260516013800 0.000
20260516013900 0.000
20260516014000 0.000
20260516014100 0.000
20260516014200 1074.170
20260516014300 0.000
20260516014400 0.000
20260516014500 0.000
20260516014600 0.000
20260516014700 0.000
20260516014800 1050.000
20260516014900 9505.000
20260516015000 -777.0
20260516015100 1290.000
20260516015200 8530.000
20260516015300 3034.170
20260516015400 861.670
20260516015500 835.830
20260516015600 655.000
20260516015700 967.500
20260516015800 221.250
20260516015900 317.500
20260516020000 2693.330
20260516020100 10973.330
20260516020200 11391.670
20260516020300 12893.640
20260516020400 17440.000
20260516020500 12196.670
20260516020600 14550.000
20260516020700 17045.000
20260516020800 14328.000
20260516020900 1148.330
20260516021000 1170.000
20260516021100 1040.000
20260516021200 1333.330
20260516021300 935.000
20260516021400 678.330
20260516021500 735.830
20260516021600 822.500
20260516021700 930.000
20260516021800 1057.500
20260516021900 1075.000
20260516022000 1235.830
20260516022100 1432.500
20260516022200 1413.330
20260516022300 1418.330
20260516022400 1493.330
20260516022500 1727.500
20260516022600 1743.330
20260516022700 1980.000
20260516022800 1237.500
20260516022900 1075.000
20260516023000 705.830
20260516023100 1106.670
20260516023200 1530.830
20260516023300 7300.000
20260516023400 7954.000
20260516023500 3789.090
20260516023600 1840.000
20260516023700 2029.170
20260516023800 956.250
20260516023900 0.000
20260516024000 0.000
20260516024100 0.000
20260516024200 -777.0
20260516024300 -777.0
20260516024400 18240.000
20260516024500 18240.000
20260516024600 8750.000
20260516024700 6570.000
20260516024800 4350.000
20260516024900 843.330
20260516025000 0.000
20260516025100 6885.830
20260516025200 2490.000
20260516025300 0.000
20260516025400 0.000
20260516025500 0.000
20260516025600 0.000
20260516025700 0.000
20260516025800 0.000
20260516025900 0.000
20260516030000 0.000
20260516030100 0.000
20260516030200 0.000
20260516030300 0.000
20260516030400 0.000
20260516030500 0.000
20260516030600 0.000
20260516030700 0.000
20260516030800 0.000
20260516030900 0.000
20260516031000 0.000
20260516031100 0.000
20260516031200 2268.750
20260516031300 0.000
20260516031400 11350.000
20260516031500 8820.000
20260516031600 8275.000
20260516031700 11285.000
20260516031800 3168.330
20260516031900 3078.750
20260516032000 10632.220
20260516032100 6240.000
20260516032200 660.000
20260516032300 3495.000
20260516032400 0.000
20260516032500 0.000
20260516032600 0.000
20260516032700 0.000
20260516032800 0.000
20260516032900 0.000
20260516033000 0.000
20260516033100 0.000
20260516033200 0.000
20260516033300 0.000
20260516033400 -777.0
20260516033500 17710.000
20260516033600 -777.0
20260516033700 -777.0
20260516033800 1250.000
20260516033900 1031.670
20260516034000 1080.000
20260516034100 1126.670
20260516034200 1510.000
20260516034300 1554.170
20260516034400 1293.330
20260516034500 1289.170
20260516034600 1372.500
20260516034700 1370.000
20260516034800 1212.500
20260516034900 1043.330
20260516035000 962.500
20260516035100 910.830
20260516035200 822.500
20260516035300 880.000
20260516035400 763.330
20260516035500 764.170
20260516035600 693.330
20260516035700 633.330
20260516035800 625.000
20260516035900 775.830
20260516040000 749.170
20260516040100 846.670
20260516040200 952.500
20260516040300 881.670
20260516040400 721.670
20260516040500 879.170
20260516040600 709.170
20260516040700 961.670
20260516040800 864.170
20260516040900 1159.170
20260516041000 657.500
20260516041100 842.500
20260516041200 830.000
20260516041300 1331.670
20260516041400 1504.170
20260516041500 1483.330
20260516041600 1530.000
20260516041700 1483.330
20260516041800 1454.170
20260516041900 1151.670
20260516042000 911.820
20260516042100 709.170
20260516042200 836.670
20260516042300 1228.330
20260516042400 1203.330
20260516042500 844.170
20260516042600 830.830
20260516042700 1847.500
20260516042800 1241.670
20260516042900 976.670
20260516043000 697.500
20260516043100 916.670
20260516043200 690.000
20260516043300 633.330
20260516043400 765.830
20260516043500 1293.330
20260516043600 984.170
20260516043700 993.330
20260516043800 1240.000
20260516043900 1066.670
20260516044000 1280.000
20260516044100 975.000
20260516044200 1095.000
20260516044300 992.500
20260516044400 1168.330
20260516044500 1250.000
20260516044600 768.330
20260516044700 743.330
20260516044800 1071.670
20260516044900 717.500
20260516045000 742.500
20260516045100 668.330
20260516045200 709.170
20260516045300 708.330
20260516045400 678.330
20260516045500 895.000
20260516045600 721.670
20260516045700 1060.000
20260516045800 922.500
20260516045900 932.500
20260516050000 838.330
20260516050100 823.330
20260516050200 865.000
20260516050300 975.830
20260516050400 760.000
20260516050500 665.830
20260516050600 673.330
20260516050700 1176.670
20260516050800 861.670
20260516050900 903.330
20260516051000 895.830
20260516051100 940.000
20260516051200 904.170
20260516051300 748.330
20260516051400 692.500
20260516051500 646.670
20260516051600 643.330
20260516051700 722.500
20260516051800 771.670
20260516051900 750.000
20260516052000 966.670
20260516052100 1123.330
20260516052200 675.830
20260516052300 728.330
20260516052400 924.170
20260516052500 708.330
20260516052600 728.330
20260516052700 742.500
20260516052800 690.000
20260516052900 650.830
20260516053000 610.000
20260516053100 614.170
20260516053200 612.500
20260516053300 618.330
20260516053400 613.330
20260516053500 613.330
20260516053600 615.830
20260516053700 630.830
20260516053800 608.330
20260516053900 629.170
20260516054000 620.830
20260516054100 667.500
20260516054200 660.000
20260516054300 632.500
20260516054400 670.830
20260516054500 685.830
20260516054600 720.830
20260516054700 875.000
20260516054800 965.830
20260516054900 969.170
20260516055000 963.330
20260516055100 1055.000
20260516055200 1088.330
20260516055300 1040.000
20260516055400 1017.500
20260516055500 1120.830
20260516055600 1061.670
20260516055700 1170.000
20260516055800 1141.670
20260516055900 1151.670
20260516060000 1355.000
20260516060100 1211.670
20260516060200 1088.330
20260516060300 1164.170
20260516060400 1208.330
20260516060500 1174.170
20260516060600 1096.670
20260516060700 1133.330
20260516060800 1145.000
20260516060900 1150.000
20260516061000 1119.170
20260516061100 1153.330
20260516061200 1227.500
20260516061300 1176.670
20260516061400 998.330
20260516061500 1008.330
20260516061600 890.000
20260516061700 877.500
20260516061800 914.170
20260516061900 929.170
20260516062000 890.000
20260516062100 853.330
20260516062200 688.330
20260516062300 621.670
20260516062400 630.000
20260516062500 950.000
20260516062600 1360.000
20260516062700 1253.330
20260516062800 1013.330
20260516062900 969.170
20260516063000 1095.000
20260516063100 1260.000
20260516063200 1092.500
20260516063300 1143.330
20260516063400 1080.830
20260516063500 1182.500
20260516063600 1313.330
20260516063700 1219.170
20260516063800 1331.670
20260516063900 1308.330
20260516064000 1342.500
20260516064100 1215.000
20260516064200 1055.830
20260516064300 906.670
20260516064400 903.330
20260516064500 842.500
20260516064600 844.170
20260516064700 939.170
20260516064800 955.830
20260516064900 640.830
20260516065000 755.830
20260516065100 848.330
20260516065200 1616.670
20260516065300 6003.330
20260516065400 2321.430
20260516065500 13480.000
20260516065600 1770.000
20260516065700 1978.330
20260516065800 1539.170
20260516065900 1560.000
20260516070000 1068.330
20260516070100 3716.670
20260516070200 2701.670
20260516070300 1321.670
20260516070400 1201.670
20260516070500 1046.670
20260516070600 7558.180
20260516070700 2846.250
20260516070800 2546.670
20260516070900 1199.170
20260516071000 1737.500
20260516071100 1865.000
20260516071200 1362.500
20260516071300 1395.000
20260516071400 8288.000
20260516071500 7380.000
20260516071600 -777.0
20260516071700 2230.000
20260516071800 0.000
20260516071900 4560.000
20260516072000 643.330
20260516072100 686.670
20260516072200 553.640
20260516072300 764.170
20260516072400 595.000
20260516072500 593.330
20260516072600 976.670
20260516072700 883.330
20260516072800 634.170
20260516072900 658.330
20260516073000 932.500
20260516073100 926.670
20260516073200 3300.830
20260516073300 1352.500
20260516073400 880.830
20260516073500 690.830
20260516073600 730.000
20260516073700 1358.330
20260516073800 988.330
20260516073900 1244.170
20260516074000 1101.670
20260516074100 810.000
20260516074200 711.670
20260516074300 951.670
20260516074400 732.500
20260516074500 700.000
20260516074600 619.170
20260516074700 745.830
20260516074800 984.170
20260516074900 901.670
20260516075000 670.000
20260516075100 932.500
20260516075200 1354.170
20260516075300 1111.670
20260516075400 1322.500
20260516075500 815.830
20260516075600 780.000
20260516075700 913.330
20260516075800 620.000
20260516075900 597.500
20260516080000 619.170
20260516080100 1046.670
20260516080200 1115.830
20260516080300 1197.500
20260516080400 1025.000
20260516080500 817.500
20260516080600 760.000
20260516080700 990.000
20260516080800 858.330
20260516080900 777.500
20260516081000 916.670
20260516081100 830.830
20260516081200 908.330
20260516081300 1320.000
20260516081400 1215.830
20260516081500 755.000
20260516081600 646.670
20260516081700 871.250
20260516081800 0.000
20260516081900 0.000
20260516082000 0.000
20260516082100 0.000
20260516082200 -777.0
20260516082300 711.250
20260516082400 3770.000
20260516082500 11385.000
20260516082600 1175.830
20260516082700 0.000
20260516082800 4282.500
20260516082900 0.000
20260516083000 0.000
20260516083100 0.000
20260516083200 0.000
20260516083300 0.000
20260516083400 0.000
20260516083500 4007.140
20260516083600 1168.750
20260516083700 0.000
20260516083800 3799.090
20260516083900 -777.0
20260516084000 8160.000
20260516084100 8222.500
20260516084200 6895.000
20260516084300 -777.0
20260516084400 406.670
20260516084500 0.000
20260516084600 3330.000
20260516084700 1222.500
20260516084800 6440.830
20260516084900 4166.670
20260516085000 0.000
20260516085100 0.000
20260516085200 11360.830
20260516085300 14326.000
20260516085400 2257.500
20260516085500 1160.000
20260516085600 3715.000
20260516085700 0.000
20260516085800 4170.000
20260516085900 0.000
20260516090000 3783.330
20260516090100 5060.000
20260516090200 730.000
20260516090300 0.000
20260516090400 0.000
20260516090500 -777.0
20260516090600 1040.000
20260516090700 1118.000
20260516090800 1130.000
20260516090900 0.000
20260516091000 0.000
20260516091100 0.000
20260516091200 0.000
20260516091300 0.000
20260516091400 0.000
20260516091500 0.000
20260516091600 0.000
20260516091700 -777.0
20260516091800 7178.570
20260516091900 0.000
20260516092000 0.000
20260516092100 0.000
20260516092200 0.000
20260516092300 0.000
20260516092400 7768.000
20260516092500 0.000
20260516092600 0.000
20260516092700 0.000
20260516092800 0.000
20260516092900 498.000
20260516093000 5662.500
20260516093100 330.000
20260516093200 2646.000
20260516093300 2379.090
20260516093400 3506.670
20260516093500 0.000
20260516093600 0.000
20260516093700 0.000
20260516093800 0.000
20260516093900 0.000
20260516094000 7740.000
20260516094100 1916.670
20260516094200 2377.780
20260516094300 0.000
20260516094400 0.000
20260516094500 0.000
20260516094600 0.000
20260516094700 0.000
20260516094800 0.000
20260516094900 0.000
20260516095000 0.000
20260516095100 990.000
20260516095200 4941.250
20260516095300 2095.000
20260516095400 9137.500
20260516095500 1537.780
20260516095600 -777.0
20260516095700 4706.670
20260516095800 5312.000
20260516095900 4183.330
20260516100000 949.170
20260516100100 683.330
20260516100200 686.670
20260516100300 1162.500
20260516100400 1299.170
20260516100500 920.000
20260516100600 315.000
20260516100700 3378.000
20260516100800 3706.670
20260516100900 1110.830
20260516101000 446.670
20260516101100 493.750
20260516101200 3278.000
20260516101300 2200.000
20260516101400 1011.670
20260516101500 2194.290
20260516101600 0.000
20260516101700 468.890
20260516101800 460.830
20260516101900 541.670
20260516102000 615.000
20260516102100 720.830
20260516102200 897.500
20260516102300 825.000
20260516102400 836.670
20260516102500 532.500
20260516102600 863.330
20260516102700 1134.170
20260516102800 609.170
20260516102900 759.170
20260516103000 755.830
20260516103100 515.830
20260516103200 589.170
20260516103300 715.000
20260516103400 1019.170
20260516103500 705.000
20260516103600 670.000
20260516103700 2460.000
20260516103800 2503.330
20260516103900 16226.000
20260516104000 4660.000
20260516104100 7900.000
20260516104200 0.000
20260516104300 940.000
20260516104400 3796.360
20260516104500 2130.000
20260516104600 271.110
20260516104700 0.000
20260516104800 8340.000
20260516104900 4365.830
20260516105000 4378.890
20260516105100 755.000
20260516105200 0.000
20260516105300 0.000
20260516105400 0.000
20260516105500 0.000
20260516105600 0.000
20260516105700 0.000
20260516105800 0.000
20260516105900 0.000
20260516110000 0.000
20260516110100 0.000
20260516110200 0.000
20260516110300 0.000
20260516110400 0.000
20260516110500 0.000
20260516110600 0.000
20260516110700 0.000
20260516110800 0.000
20260516110900 2410.000
20260516111000 0.000
20260516111100 0.000
20260516111200 790.000
20260516111300 -777.0
20260516111400 0.000
20260516111500 0.000
20260516111600 -777.0
20260516111700 0.000
20260516111800 -777.0
20260516111900 0.000
20260516112000 -777.0
20260516112100 283.330
20260516112200 0.000
20260516112300 400.000
20260516112400 935.000
20260516112500 1175.000
20260516112600 486.670
20260516112700 0.000
20260516112800 1391.110
20260516112900 900.000
20260516113000 0.000
20260516113100 0.000
20260516113200 0.000
20260516113300 0.000
20260516113400 0.000
20260516113500 0.000
20260516113600 0.000
20260516113700 1170.000
20260516113800 0.000
20260516113900 0.000
20260516114000 0.000
20260516114100 0.000
20260516114200 0.000
20260516114300 0.000
20260516114400 3500.000
20260516114500 473.330
20260516114600 4971.430
20260516114700 13126.000
20260516114800 1315.000
20260516114900 0.000
20260516115000 4890.000
20260516115100 17130.000
20260516115200 17130.000
20260516115300 -777.0
20260516115400 -777.0
20260516115500 -777.0
20260516115600 12980.000
20260516115700 4833.330
20260516115800 -777.0
20260516115900 3806.250
20260516120000 4149.170
20260516120100 7358.330
20260516120200 8452.220
20260516120300 -777.0
20260516120400 15763.330
20260516120500 8330.000
20260516120600 -777.0
20260516120700 714.550
20260516120800 803.330
20260516120900 661.670
20260516121000 705.000
20260516121100 2024.170
20260516121200 1855.000
20260516121300 1174.170
20260516121400 907.500
20260516121500 1174.170
20260516121600 1002.730
20260516121700 862.500
20260516121800 727.500
20260516121900 570.830
20260516122000 521.670
20260516122100 1178.330
20260516122200 677.500
20260516122300 706.670
20260516122400 845.000
20260516122500 669.170
20260516122600 727.500
20260516122700 584.170
20260516122800 720.830
20260516122900 922.500
20260516123000 1153.640
20260516123100 1304.170
20260516123200 1127.500
20260516123300 828.330
20260516123400 695.830
20260516123500 567.500
20260516123600 862.500
20260516123700 875.000
20260516123800 738.330
20260516123900 812.500
20260516124000 728.330
20260516124100 743.330
20260516124200 534.170
20260516124300 490.830
20260516124400 421.670
20260516124500 422.500
20260516124600 421.670
20260516124700 439.170
20260516124800 391.670
20260516124900 380.000
20260516125000 409.170
20260516125100 396.670
20260516125200 372.500
20260516125300 371.670
20260516125400 390.000
20260516125500 393.330
20260516125600 380.000
20260516125700 387.500
20260516125800 441.670
20260516125900 461.670
20260516130000 540.000
20260516130100 545.830
20260516130200 438.330
20260516130300 440.830
20260516130400 493.330
20260516130500 479.170
20260516130600 477.500
20260516130700 501.670
20260516130800 480.000
20260516130900 470.830
20260516131000 448.330
20260516131100 482.500
20260516131200 495.000
20260516131300 533.330
20260516131400 510.000
20260516131500 617.500
20260516131600 855.000
20260516131700 628.330
20260516131800 622.500
20260516131900 621.670
20260516132000 664.170
20260516132100 688.330
20260516132200 585.830
20260516132300 566.670
20260516132400 489.170
20260516132500 517.500
20260516132600 571.670
20260516132700 673.330
20260516132800 713.330
20260516132900 810.830
20260516133000 877.500
20260516133100 858.330
20260516133200 891.670
20260516133300 842.500
20260516133400 870.830
20260516133500 890.000
20260516133600 880.000
20260516133700 846.670
20260516133800 835.000
20260516133900 912.500
20260516134000 897.500
20260516134100 911.670
20260516134200 913.330
20260516134300 916.670
20260516134400 912.500
20260516134500 935.830
20260516134600 961.670
20260516134700 964.170
20260516134800 961.670
20260516134900 941.670
20260516135000 955.000
20260516135100 957.500
20260516135200 943.330
20260516135300 948.330
20260516135400 954.170
20260516135500 954.170
20260516135600 966.670
20260516135700 965.830
20260516135800 985.000
20260516135900 981.670
20260516140000 992.500
20260516140100 1000.000
20260516140200 992.500
20260516140300 1000.830
20260516140400 993.330
20260516140500 985.830
20260516140600 994.170
20260516140700 985.830
20260516140800 998.330
20260516140900 1068.330
20260516141000 1098.330
20260516141100 1017.500
20260516141200 1031.670
20260516141300 1035.830
20260516141400 1034.170
20260516141500 1030.000
20260516141600 1042.500
20260516141700 1039.170
20260516141800 1053.330
20260516141900 1085.000
20260516142000 1058.330
20260516142100 906.670
20260516142200 993.330
20260516142300 974.170
20260516142400 870.830
20260516142500 845.000
20260516142600 1155.830
20260516142700 1412.500
20260516142800 903.330
20260516142900 1136.670
20260516143000 1213.330
20260516143100 1085.830
20260516143200 1227.500
20260516143300 1121.670
20260516143400 1286.670
20260516143500 1043.330
20260516143600 920.830
20260516143700 783.330
20260516143800 608.330
20260516143900 647.500
20260516144000 595.000
20260516144100 650.000
20260516144200 699.170
20260516144300 821.670
20260516144400 922.500
20260516144500 918.330
20260516144600 1003.330
20260516144700 1185.000
20260516144800 1286.670
20260516144900 1252.500
20260516145000 880.830
20260516145100 728.330
20260516145200 848.330
20260516145300 1061.670
20260516145400 730.000
20260516145500 1108.330
20260516145600 980.000
20260516145700 956.670
20260516145800 758.330
20260516145900 835.000
20260516150000 682.500
20260516150100 670.830
20260516150200 846.670
20260516150300 717.500
20260516150400 972.500
20260516150500 930.000
20260516150600 758.330
20260516150700 639.170
20260516150800 929.170
20260516150900 1159.170
20260516151000 1213.330
20260516151100 1133.330
20260516151200 1152.500
20260516151300 1102.500
20260516151400 918.330
20260516151500 1142.500
20260516151600 1075.830
20260516151700 826.670
20260516151800 916.360
20260516151900 1193.330
20260516152000 965.000
20260516152100 955.000
20260516152200 820.000
20260516152300 1118.330
20260516152400 1200.000
20260516152500 1261.670
20260516152600 1225.000
20260516152700 1220.000
20260516152800 1246.670
20260516152900 1241.670
20260516153000 1189.170
20260516153100 1135.000
20260516153200 1177.500
20260516153300 1443.330
20260516153400 1318.330
20260516153500 1190.830
20260516153600 1195.830
20260516153700 1053.330
20260516153800 1050.830
20260516153900 1356.670
20260516154000 1197.500
20260516154100 1113.330
20260516154200 1163.330
20260516154300 1133.330
20260516154400 1140.830
20260516154500 1131.670
20260516154600 1126.670
20260516154700 1109.170
20260516154800 1106.670
20260516154900 1099.170
20260516155000 941.670
20260516155100 1033.330
20260516155200 1130.000
20260516155300 981.670
20260516155400 1150.830
20260516155500 1007.500
20260516155600 648.330
20260516155700 826.670
20260516155800 1035.830
20260516155900 1132.500
20260516160000 1163.330
20260516160100 1115.830
20260516160200 1153.330
20260516160300 967.500
20260516160400 688.330
20260516160500 727.500
20260516160600 897.500
20260516160700 1248.330
20260516160800 1302.500
20260516160900 1348.330
20260516161000 1415.000
20260516161100 1405.000
20260516161200 1434.170
20260516161300 1315.830
20260516161400 1265.830
20260516161500 1425.830
20260516161600 1318.330
20260516161700 1292.500
20260516161800 1301.670
20260516161900 1350.830
20260516162000 1407.500
20260516162100 1528.330
20260516162200 1408.330
20260516162300 1436.670
20260516162400 1445.000
20260516162500 1291.670
20260516162600 1386.670
20260516162700 1396.670
20260516162800 1433.640
20260516162900 1390.000
20260516163000 1391.670
20260516163100 1405.000
20260516163200 1380.000
20260516163300 1374.170
20260516163400 1359.170
20260516163500 1255.000
20260516163600 1318.330
20260516163700 1339.170
20260516163800 1356.670
20260516163900 1420.000
20260516164000 1383.330
20260516164100 1339.170
20260516164200 1025.830
20260516164300 1005.000
20260516164400 1158.330
20260516164500 1355.830
20260516164600 1080.830
20260516164700 1325.830
20260516164800 1370.000
20260516164900 1477.500
20260516165000 1354.170
20260516165100 1352.500
20260516165200 1403.330
20260516165300 1425.000
20260516165400 1430.000
20260516165500 1407.500
20260516165600 1403.330
20260516165700 1374.170
20260516165800 1416.670
20260516165900 1420.000
20260516170000 1114.170
20260516170100 1233.330
20260516170200 1370.000
20260516170300 1500.000
20260516170400 1445.000
20260516170500 1410.830
20260516170600 1421.670
20260516170700 1410.000
20260516170800 1407.500
20260516170900 1311.670
20260516171000 1355.000
20260516171100 1428.330
20260516171200 1415.830
20260516171300 1255.000
20260516171400 883.330
20260516171500 885.830
20260516171600 1088.330
20260516171700 842.500
20260516171800 731.670
20260516171900 723.330
20260516172000 747.500
20260516172100 1150.000
20260516172200 867.500
20260516172300 869.170
20260516172400 1012.500
20260516172500 1121.670
20260516172600 1255.000
20260516172700 1260.000
20260516172800 1210.830
20260516172900 1430.000
20260516173000 1392.500
20260516173100 1430.000
20260516173200 1082.500
20260516173300 811.670
20260516173400 879.170
20260516173500 1204.170
20260516173600 1415.000
20260516173700 1440.000
20260516173800 1429.170
20260516173900 1397.500
20260516174000 1397.500
20260516174100 1410.830
20260516174200 1402.500
20260516174300 1320.830
20260516174400 1042.500
20260516174500 1075.830
20260516174600 1023.330
20260516174700 1210.830
20260516174800 1285.000
20260516174900 1226.670
20260516175000 992.500
20260516175100 1171.670
20260516175200 1225.000
20260516175300 1192.500
20260516175400 1173.330
20260516175500 855.000
20260516175600 513.330
20260516175700 648.330
20260516175800 525.000
20260516175900 900.830
20260516180000 886.670
20260516180100 893.330
20260516180200 881.670
20260516180300 890.830
20260516180400 890.830
20260516180500 895.000
20260516180600 913.330
20260516180700 889.170
20260516180800 876.670
20260516180900 886.670
20260516181000 885.830
20260516181100 910.000
20260516181200 877.500
20260516181300 891.670
20260516181400 898.330
20260516181500 907.500
20260516181600 893.330
20260516181700 903.330
20260516181800 895.000
20260516181900 901.670
20260516182000 894.170
20260516182100 893.330
20260516182200 870.830
20260516182300 874.170
20260516182400 866.670
20260516182500 861.670
20260516182600 890.000
20260516182700 795.000
20260516182800 823.330
20260516182900 865.000
20260516183000 868.330
20260516183100 883.330
20260516183200 873.330
20260516183300 870.000
20260516183400 888.330
20260516183500 887.500
20260516183600 880.000
20260516183700 896.670
20260516183800 877.500
20260516183900 867.500
20260516184000 885.830
20260516184100 930.000
20260516184200 900.830
20260516184300 881.670
20260516184400 887.500
20260516184500 884.170
20260516184600 949.170
20260516184700 952.500
20260516184800 913.330
20260516184900 950.000
20260516185000 943.330
20260516185100 962.500
20260516185200 954.170
20260516185300 938.330
20260516185400 933.330
20260516185500 744.170
20260516185600 754.170
20260516185700 1353.330
20260516185800 1178.330
20260516185900 1120.830
20260516190000 1185.830
20260516190100 1142.500
20260516190200 1100.000
20260516190300 1108.330
20260516190400 1091.670
20260516190500 991.670
20260516190600 860.000
20260516190700 925.830
20260516190800 1079.170
20260516190900 1085.000
20260516191000 1078.330
20260516191100 1055.830
20260516191200 1065.000
20260516191300 1073.330
20260516191400 1086.670
20260516191500 1080.000
20260516191600 1005.000
20260516191700 1069.170
20260516191800 997.500
20260516191900 825.000
20260516192000 830.000
20260516192100 1059.170
20260516192200 1072.500
20260516192300 1027.500
20260516192400 1045.830
20260516192500 1051.670
20260516192600 1029.170
20260516192700 1044.170
20260516192800 1030.000
20260516192900 1030.830
20260516193000 1020.000
20260516193100 1030.000
20260516193200 1029.170
20260516193300 1007.500
20260516193400 1014.170
20260516193500 990.000
20260516193600 1033.330
20260516193700 1029.170
20260516193800 1028.330
20260516193900 1048.330
20260516194000 1045.830
20260516194100 1049.170
20260516194200 1029.170
20260516194300 1013.330
20260516194400 1040.830
20260516194500 1003.330
20260516194600 1038.330
20260516194700 1014.170
20260516194800 1020.830
20260516194900 1030.000
20260516195000 1011.670
20260516195100 992.500
20260516195200 1002.500
20260516195300 1061.670
20260516195400 1029.170
20260516195500 1015.830
20260516195600 746.670
20260516195700 765.000
20260516195800 1020.000
20260516195900 1004.170
20260516200000 963.330
20260516200100 1008.330
20260516200200 1021.670
20260516200300 1016.670
20260516200400 1005.830
20260516200500 1008.330
20260516200600 999.170
20260516200700 994.170
20260516200800 977.500
20260516200900 950.830
20260516201000 978.330
20260516201100 999.170
20260516201200 988.330
20260516201300 1147.500
20260516201400 958.330
20260516201500 895.000
20260516201600 1156.670
20260516201700 1292.500
20260516201800 1350.000
20260516201900 1352.500
20260516202000 1370.000
20260516202100 1140.830
20260516202200 1310.830
20260516202300 1375.000
20260516202400 1230.000
20260516202500 1306.670
20260516202600 1221.670
20260516202700 1141.670
20260516202800 1186.670
20260516202900 1290.830
20260516203000 1293.330
20260516203100 1289.170
20260516203200 1301.670
20260516203300 1279.170
20260516203400 1124.170
20260516203500 1133.330
20260516203600 1217.500
20260516203700 1220.000
20260516203800 1202.500
20260516203900 1237.500
20260516204000 1223.330
20260516204100 1221.670
20260516204200 1234.170
20260516204300 1239.170
20260516204400 1281.670
20260516204500 1274.170
20260516204600 1207.500
20260516204700 1135.000
20260516204800 1165.000
20260516204900 951.670
20260516205000 1105.000
20260516205100 1075.830
20260516205200 1096.670
20260516205300 1127.500
20260516205400 1160.000
20260516205500 1159.170
20260516205600 780.000
20260516205700 786.670
20260516205800 776.670
20260516205900 775.830
20260516210000 708.330
20260516210100 721.670
20260516210200 724.170
20260516210300 728.330
20260516210400 751.670
20260516210500 735.000
20260516210600 745.830
20260516210700 742.500
20260516210800 760.000
20260516210900 945.000
20260516211000 813.330
20260516211100 749.170
20260516211200 885.000
20260516211300 526.670
20260516211400 483.330
20260516211500 489.170
20260516211600 495.000
20260516211700 611.670
20260516211800 610.000
20260516211900 606.670
20260516212000 690.830
20260516212100 690.000
20260516212200 688.330
20260516212300 687.500
20260516212400 679.170
20260516212500 687.500
20260516212600 676.670
20260516212700 680.000
20260516212800 678.330
20260516212900 679.170
20260516213000 680.830
20260516213100 673.330
20260516213200 676.670
20260516213300 1162.500
20260516213400 1176.670
20260516213500 1153.330
20260516213600 1139.170
20260516213700 1052.500
20260516213800 1066.670
20260516213900 1088.330
20260516214000 1081.670
20260516214100 1098.330
20260516214200 1066.670
20260516214300 1083.330
20260516214400 1097.500
20260516214500 1076.670
20260516214600 1076.670
20260516214700 1080.000
20260516214800 1080.000
20260516214900 1008.330
20260516215000 762.500
20260516215100 976.670
20260516215200 1072.500
20260516215300 1068.330
20260516215400 1060.830
20260516215500 1098.330
20260516215600 1092.500
20260516215700 1074.170
20260516215800 1095.000
20260516215900 1098.330
20260516220000 1094.170
20260516220100 1095.830
20260516220200 1093.330
20260516220300 1100.830
20260516220400 1100.830
20260516220500 1088.330
20260516220600 1095.000
20260516220700 1095.000
20260516220800 1080.830
20260516220900 1104.170
20260516221000 1101.670
20260516221100 1108.330
20260516221200 1095.830
20260516221300 1105.000
20260516221400 1110.830
20260516221500 1105.830
20260516221600 1105.000
20260516221700 1100.000
20260516221800 1103.330
20260516221900 1115.000
20260516222000 1119.170
20260516222100 1111.670
20260516222200 1109.170
20260516222300 1192.500
20260516222400 1345.000
20260516222500 1348.330
20260516222600 1150.000
20260516222700 1051.670
20260516222800 1115.830
20260516222900 1100.000
20260516223000 1112.500
20260516223100 1105.000
20260516223200 1110.830
20260516223300 1113.330
20260516223400 1099.170
20260516223500 988.330
20260516223600 985.830
20260516223700 1001.670
20260516223800 1003.330
20260516223900 992.500
20260516224000 999.170
20260516224100 1000.830
20260516224200 989.170
20260516224300 1003.330
20260516224400 994.170
20260516224500 1014.170
20260516224600 1014.170
20260516224700 1017.500
20260516224800 1020.830
20260516224900 1013.330
20260516225000 1035.830
20260516225100 1033.330
20260516225200 1057.500
20260516225300 930.000
20260516225400 785.000
20260516225500 793.330
20260516225600 763.330
20260516225700 731.670
20260516225800 645.000
20260516225900 563.330
20260516230000 702.500
20260516230100 670.000
20260516230200 692.500
20260516230300 618.330
20260516230400 648.330
20260516230500 782.500
20260516230600 790.830
20260516230700 776.670
20260516230800 792.500
20260516230900 673.330
20260516231000 696.670
20260516231100 1196.670
20260516231200 994.170
20260516231300 1007.500
20260516231400 1013.330
20260516231500 1019.170
20260516231600 1001.670
20260516231700 1039.170
20260516231800 1010.830
20260516231900 995.830
20260516232000 857.500
20260516232100 923.330
20260516232200 923.330
20260516232300 931.670
20260516232400 928.330
20260516232500 950.830
20260516232600 918.330
20260516232700 925.000
20260516232800 918.330
20260516232900 930.000
20260516233000 979.170
20260516233100 1180.000
20260516233200 1157.500
20260516233300 1179.170
20260516233400 1186.670
20260516233500 1184.170
20260516233600 1171.670
20260516233700 1174.170
20260516233800 1176.670
20260516233900 1165.000
20260516234000 1171.670
20260516234100 1171.670
20260516234200 1165.000
20260516234300 1172.500
20260516234400 1172.500
20260516234500 1176.670
20260516234600 1176.670
20260516234700 1192.500
20260516234800 1196.670
20260516234900 1180.830
20260516235000 1195.830
20260516235100 1174.170
20260516235200 1188.330
20260516235300 1216.670
20260516235400 1220.000
20260516235500 1210.830
20260516235600 1206.670
20260516235700 1198.330
20260516235800 1238.330
20260516235900 1216.670
20260516240000 1250.830